32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 8239 |
| 3 | 20241111 | 185300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20241111 | 185200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20241111 | 185100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20241111 | 185000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20241111 | 184900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20241111 | 184800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20241111 | 184700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20241111 | 184600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20241111 | 184500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20241111 | 184400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20241111 | 184300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20241111 | 184200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20241111 | 184100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20241111 | 184000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20241111 | 183900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20241111 | 183800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20241111 | 183700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20241111 | 183600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20241111 | 183500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20241111 | 183400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20241111 | 183300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20241111 | 183200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20241111 | 183100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20241111 | 183000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20241111 | 182900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20241111 | 182800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20241111 | 182700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20241111 | 182600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20241111 | 182500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20241111 | 182400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 8239 |
| 33 | 20241111 | 182300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20241111 | 182200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20241111 | 182100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20241111 | 182000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20241111 | 181900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20241111 | 181800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20241111 | 181700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20241111 | 181600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20241111 | 181500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20241111 | 181400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20241111 | 181300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20241111 | 181200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20241111 | 181100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20241111 | 181000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20241111 | 180900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20241111 | 180800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20241111 | 180700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20241111 | 180600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20241111 | 180500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20241111 | 180400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20241111 | 180300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20241111 | 180200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20241111 | 180100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20241111 | 180000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20241111 | 175900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20241111 | 175800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20241111 | 175700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20241111 | 175600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20241111 | 175500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20241111 | 175400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 8239 |
| 63 | 20241111 | 175300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20241111 | 175200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20241111 | 175100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20241111 | 175000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20241111 | 174900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20241111 | 174800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20241111 | 174700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20241111 | 174600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20241111 | 174500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20241111 | 174400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20241111 | 174300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20241111 | 174200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20241111 | 174100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20241111 | 174000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20241111 | 173900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20241111 | 173800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20241111 | 173700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20241111 | 173600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20241111 | 173500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20241111 | 173400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20241111 | 173300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20241111 | 173200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20241111 | 173100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20241111 | 173000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20241111 | 172900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20241111 | 172800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20241111 | 172700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20241111 | 172600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20241111 | 172500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20241111 | 172400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 8239 |
| 93 | 20241111 | 172300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20241111 | 172200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20241111 | 172100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20241111 | 172000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20241111 | 171900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20241111 | 171800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20241111 | 171700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20241111 | 171600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20241111 | 171500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20241111 | 171400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20241111 | 171300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20241111 | 171200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20241111 | 171100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20241111 | 171000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20241111 | 170900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20241111 | 170800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20241111 | 170700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20241111 | 170600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20241111 | 170500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20241111 | 170400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20241111 | 170300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20241111 | 170200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20241111 | 170100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20241111 | 170000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20241111 | 165900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20241111 | 165800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20241111 | 165700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20241111 | 165600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20241111 | 165500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20241111 | 165400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 8239 |
| 123 | 20241111 | 165300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20241111 | 165200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20241111 | 165100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20241111 | 165000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20241111 | 164900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20241111 | 164800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20241111 | 164700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20241111 | 164600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20241111 | 164500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20241111 | 164400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20241111 | 164300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20241111 | 164200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20241111 | 164100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20241111 | 164000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20241111 | 163900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20241111 | 163800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20241111 | 163700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20241111 | 163600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20241111 | 163500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20241111 | 163400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20241111 | 163300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20241111 | 163200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20241111 | 163100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20241111 | 163000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20241111 | 162900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20241111 | 162800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20241111 | 162700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20241111 | 162600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20241111 | 162500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20241111 | 162400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 8239 |
| 153 | 20241111 | 162300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20241111 | 162200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20241111 | 162100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20241111 | 162000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20241111 | 161900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20241111 | 161800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20241111 | 161700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20241111 | 161600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20241111 | 161500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20241111 | 161400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20241111 | 161300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20241111 | 161200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20241111 | 161100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20241111 | 161000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20241111 | 160900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20241111 | 160800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20241111 | 160700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20241111 | 160600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20241111 | 160500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20241111 | 160400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20241111 | 160300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20241111 | 160200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20241111 | 160100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20241111 | 160000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20241111 | 155900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20241111 | 155800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20241111 | 155700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20241111 | 155600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20241111 | 155500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20241111 | 155400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 8239 |
| 183 | 20241111 | 155300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20241111 | 155200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20241111 | 155100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20241111 | 155000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20241111 | 154900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20241111 | 154800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20241111 | 154700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20241111 | 154600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20241111 | 154500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20241111 | 154400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20241111 | 154300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20241111 | 154200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20241111 | 154100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20241111 | 154000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20241111 | 153900 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20241111 | 153800 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20241111 | 153700 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20241111 | 153600 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20241111 | 153500 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20241111 | 153400 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20241111 | 153300 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20241111 | 153200 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20241111 | 153100 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20241111 | 153000 | 7541019600 | 57800 | 57800 | 57800 | 57800 | 8239 |
| 207 | 20241111 | 152900 | 7064805400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20241111 | 152800 | 7064805400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20241111 | 152700 | 7064805400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20241111 | 152600 | 7064805400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20241111 | 152500 | 7064805400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20241111 | 152400 | 7064805400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 213 | 20241111 | 152300 | 7064805400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20241111 | 152200 | 7064805400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20241111 | 152100 | 7064805400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20241111 | 152000 | 7064805400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20241111 | 151900 | 7064805400 | 57900 | 57800 | 57900 | 57800 | 633 |
| 218 | 20241111 | 151800 | 7028161700 | 57800 | 57900 | 57900 | 57800 | 247 |
| 219 | 20241111 | 151700 | 7013880200 | 57800 | 57800 | 57900 | 57800 | 238 |
| 220 | 20241111 | 151600 | 7000120800 | 57800 | 58000 | 58000 | 57800 | 164 |
| 221 | 20241111 | 151500 | 6990633200 | 57900 | 58000 | 58000 | 57900 | 171 |
| 222 | 20241111 | 151400 | 6980730500 | 58000 | 57900 | 58000 | 57900 | 85 |
| 223 | 20241111 | 151300 | 6975807400 | 58000 | 58000 | 58000 | 57900 | 47 |
| 224 | 20241111 | 151200 | 6973084400 | 58100 | 58000 | 58100 | 57900 | 232 |
| 225 | 20241111 | 151100 | 6959629900 | 58100 | 58000 | 58100 | 58000 | 128 |
| 226 | 20241111 | 151000 | 6952204100 | 58100 | 58000 | 58100 | 58000 | 116 |
| 227 | 20241111 | 150900 | 6945465700 | 58100 | 58000 | 58100 | 58000 | 236 |
| 228 | 20241111 | 150800 | 6931756200 | 58100 | 58100 | 58100 | 58000 | 75 |
| 229 | 20241111 | 150700 | 6927398800 | 58100 | 58000 | 58100 | 58000 | 2108 |
| 230 | 20241111 | 150600 | 6805106500 | 58000 | 57900 | 58000 | 57900 | 115 |
| 231 | 20241111 | 150500 | 6798446300 | 57900 | 58000 | 58000 | 57900 | 91 |
| 232 | 20241111 | 150400 | 6793176400 | 57900 | 57900 | 58000 | 57900 | 144 |
| 233 | 20241111 | 150300 | 6784837800 | 57900 | 58000 | 58000 | 57900 | 59 |
| 234 | 20241111 | 150200 | 6781418800 | 58000 | 57900 | 58000 | 57900 | 47 |
| 235 | 20241111 | 150100 | 6778695600 | 57900 | 58000 | 58000 | 57900 | 333 |
| 236 | 20241111 | 150000 | 6759413000 | 58000 | 57900 | 58000 | 57900 | 234 |
| 237 | 20241111 | 145900 | 6745862300 | 57900 | 58000 | 58000 | 57900 | 958 |
| 238 | 20241111 | 145800 | 6690385800 | 58000 | 58000 | 58000 | 57900 | 207 |
| 239 | 20241111 | 145700 | 6678380700 | 57900 | 58000 | 58000 | 57900 | 476 |
| 240 | 20241111 | 145600 | 6650808000 | 58000 | 57900 | 58000 | 57900 | 1881 |
| 241 | 20241111 | 145500 | 6541895600 | 57900 | 57900 | 57900 | 57800 | 199 |
| 242 | 20241111 | 145400 | 6530377700 | 57900 | 57900 | 57900 | 57800 | 134 |
| 243 | 20241111 | 145300 | 6522625400 | 57900 | 57900 | 57900 | 57800 | 194 |
| 244 | 20241111 | 145200 | 6511407400 | 57800 | 57900 | 57900 | 57800 | 225 |
| 245 | 20241111 | 145100 | 6498397300 | 57900 | 57800 | 57900 | 57800 | 42 |
| 246 | 20241111 | 145000 | 6495967300 | 57900 | 57900 | 57900 | 57800 | 145 |
| 247 | 20241111 | 144900 | 6487572600 | 57900 | 57900 | 57900 | 57800 | 108 |
| 248 | 20241111 | 144800 | 6481327300 | 57900 | 57800 | 57900 | 57800 | 85 |
| 249 | 20241111 | 144700 | 6476408600 | 57800 | 57900 | 57900 | 57800 | 166 |
| 250 | 20241111 | 144600 | 6466808200 | 57900 | 57900 | 57900 | 57800 | 78 |
| 251 | 20241111 | 144500 | 6462294200 | 57900 | 57800 | 57900 | 57800 | 241 |
| 252 | 20241111 | 144400 | 6448354700 | 57800 | 57800 | 57900 | 57800 | 70 |
| 253 | 20241111 | 144300 | 6444307000 | 57900 | 57900 | 57900 | 57800 | 66 |
| 254 | 20241111 | 144200 | 6440489900 | 57900 | 58000 | 58000 | 57800 | 126 |
| 255 | 20241111 | 144100 | 6433192600 | 58000 | 58000 | 58000 | 57900 | 217 |
| 256 | 20241111 | 144000 | 6420608100 | 58000 | 58000 | 58000 | 57900 | 106 |
| 257 | 20241111 | 143900 | 6414467700 | 58000 | 58000 | 58000 | 57900 | 325 |
| 258 | 20241111 | 143800 | 6395648200 | 58000 | 58000 | 58000 | 57900 | 76 |
| 259 | 20241111 | 143700 | 6391245100 | 58000 | 57900 | 58000 | 57900 | 104 |
| 260 | 20241111 | 143600 | 6385221200 | 57900 | 58000 | 58000 | 57900 | 62 |
| 261 | 20241111 | 143500 | 6381628000 | 57900 | 58000 | 58000 | 57900 | 203 |
| 262 | 20241111 | 143400 | 6369857100 | 58000 | 58000 | 58000 | 57900 | 398 |
| 263 | 20241111 | 143300 | 6346782700 | 58000 | 58000 | 58000 | 57900 | 75 |
| 264 | 20241111 | 143200 | 6342434900 | 58000 | 57900 | 58000 | 57900 | 35 |
| 265 | 20241111 | 143100 | 6340405700 | 58000 | 58000 | 58000 | 57900 | 46 |
| 266 | 20241111 | 143000 | 6337738600 | 57900 | 58000 | 58000 | 57900 | 30 |
| 267 | 20241111 | 142900 | 6335999200 | 57900 | 58000 | 58000 | 57900 | 67 |
| 268 | 20241111 | 142800 | 6332115900 | 58000 | 57900 | 58000 | 57900 | 120 |
| 269 | 20241111 | 142700 | 6325165700 | 58000 | 57800 | 58000 | 57800 | 1297 |
| 270 | 20241111 | 142600 | 6250073200 | 57800 | 57800 | 57900 | 57800 | 72 |
| 271 | 20241111 | 142500 | 6245909300 | 57800 | 57900 | 57900 | 57800 | 380 |
| 272 | 20241111 | 142400 | 6223942500 | 57800 | 57800 | 57900 | 57800 | 24 |
| 273 | 20241111 | 142300 | 6222554100 | 57800 | 57900 | 57900 | 57800 | 118 |
| 274 | 20241111 | 142200 | 6215731500 | 57800 | 57900 | 57900 | 57800 | 686 |
| 275 | 20241111 | 142100 | 6176077300 | 57900 | 57900 | 57900 | 57800 | 633 |
| 276 | 20241111 | 142000 | 6139483300 | 57900 | 57900 | 57900 | 57800 | 133 |
| 277 | 20241111 | 141900 | 6131793700 | 57800 | 57900 | 57900 | 57800 | 127 |
| 278 | 20241111 | 141800 | 6124451700 | 57900 | 57800 | 57900 | 57800 | 51 |
| 279 | 20241111 | 141700 | 6121501300 | 57800 | 57900 | 57900 | 57800 | 136 |
| 280 | 20241111 | 141600 | 6113637000 | 57900 | 57900 | 57900 | 57800 | 151 |
| 281 | 20241111 | 141500 | 6104901800 | 57800 | 57900 | 57900 | 57800 | 204 |
| 282 | 20241111 | 141400 | 6093105500 | 57800 | 57900 | 57900 | 57800 | 318 |
| 283 | 20241111 | 141300 | 6074717700 | 57800 | 57900 | 57900 | 57800 | 236 |
| 284 | 20241111 | 141200 | 6061070600 | 57900 | 57900 | 57900 | 57800 | 270 |
| 285 | 20241111 | 141100 | 6045455600 | 57900 | 57900 | 57900 | 57800 | 68 |
| 286 | 20241111 | 141000 | 6041520300 | 57800 | 57900 | 57900 | 57800 | 28 |
| 287 | 20241111 | 140900 | 6039900000 | 57800 | 57900 | 57900 | 57800 | 163 |
| 288 | 20241111 | 140800 | 6030463300 | 57800 | 57900 | 57900 | 57800 | 73 |
| 289 | 20241111 | 140700 | 6026238300 | 57900 | 57900 | 57900 | 57800 | 632 |
| 290 | 20241111 | 140600 | 5989673500 | 57800 | 57900 | 57900 | 57800 | 134 |
| 291 | 20241111 | 140500 | 5981926900 | 57900 | 57800 | 57900 | 57800 | 70 |
| 292 | 20241111 | 140400 | 5977875000 | 57900 | 57900 | 57900 | 57800 | 127 |
| 293 | 20241111 | 140300 | 5970532000 | 57800 | 57800 | 57900 | 57700 | 383 |
| 294 | 20241111 | 140200 | 5948394600 | 57700 | 57900 | 57900 | 57700 | 470 |
| 295 | 20241111 | 140100 | 5921227800 | 57900 | 57900 | 57900 | 57800 | 168 |
| 296 | 20241111 | 140000 | 5911508500 | 57900 | 57800 | 57900 | 57800 | 135 |
| 297 | 20241111 | 135900 | 5903698900 | 57900 | 57900 | 57900 | 57800 | 76 |
| 298 | 20241111 | 135800 | 5899302600 | 57900 | 57900 | 57900 | 57800 | 100 |
| 299 | 20241111 | 135700 | 5893513200 | 57800 | 57900 | 57900 | 57800 | 219 |
| 300 | 20241111 | 135600 | 5880848800 | 57900 | 57800 | 57900 | 57700 | 833 |
| 301 | 20241111 | 135500 | 5832699900 | 57800 | 57700 | 57800 | 57700 | 37 |
| 302 | 20241111 | 135400 | 5830562500 | 57800 | 57700 | 57800 | 57600 | 881 |
| 303 | 20241111 | 135300 | 5779693300 | 57700 | 57600 | 57700 | 57600 | 127 |
| 304 | 20241111 | 135200 | 5772370400 | 57600 | 57700 | 57700 | 57600 | 264 |
| 305 | 20241111 | 135100 | 5757138000 | 57600 | 57700 | 57700 | 57600 | 1232 |
| 306 | 20241111 | 135000 | 5686054500 | 57700 | 57600 | 57700 | 57600 | 91 |
| 307 | 20241111 | 134900 | 5680808700 | 57700 | 57700 | 57700 | 57600 | 64 |
| 308 | 20241111 | 134800 | 5677118800 | 57600 | 57600 | 57700 | 57600 | 180 |
| 309 | 20241111 | 134700 | 5666738200 | 57600 | 57600 | 57700 | 57600 | 62 |
| 310 | 20241111 | 134600 | 5663163200 | 57600 | 57700 | 57700 | 57600 | 1057 |
| 311 | 20241111 | 134500 | 5602277900 | 57600 | 57600 | 57700 | 57600 | 211 |
| 312 | 20241111 | 134400 | 5590119900 | 57700 | 57700 | 57700 | 57600 | 147 |
| 313 | 20241111 | 134300 | 5581646400 | 57700 | 57700 | 57700 | 57600 | 86 |
| 314 | 20241111 | 134200 | 5576689700 | 57700 | 57600 | 57700 | 57600 | 199 |
| 315 | 20241111 | 134100 | 5565225800 | 57600 | 57600 | 57600 | 57600 | 77 |
| 316 | 20241111 | 134000 | 5560790600 | 57600 | 57700 | 57700 | 57600 | 3047 |
| 317 | 20241111 | 133900 | 5385280800 | 57600 | 57600 | 57600 | 57600 | 65 |
| 318 | 20241111 | 133800 | 5381536800 | 57600 | 57600 | 57700 | 57600 | 574 |
| 319 | 20241111 | 133700 | 5348474300 | 57600 | 57600 | 57700 | 57600 | 812 |
| 320 | 20241111 | 133600 | 5301702000 | 57700 | 57700 | 57800 | 57700 | 1603 |
| 321 | 20241111 | 133500 | 5209208500 | 57700 | 57700 | 57800 | 57700 | 84 |
| 322 | 20241111 | 133400 | 5204356500 | 57800 | 57700 | 57800 | 57700 | 74 |
| 323 | 20241111 | 133300 | 5200085900 | 57800 | 57700 | 57800 | 57700 | 182 |
| 324 | 20241111 | 133200 | 5189578300 | 57800 | 57700 | 57800 | 57700 | 41 |
| 325 | 20241111 | 133100 | 5187211400 | 57700 | 57800 | 57800 | 57700 | 41 |
| 326 | 20241111 | 133000 | 5184845600 | 57800 | 57700 | 57800 | 57700 | 1483 |
| 327 | 20241111 | 132900 | 5099273700 | 57700 | 57800 | 57800 | 57700 | 125 |
| 328 | 20241111 | 132800 | 5092060900 | 57700 | 57800 | 57800 | 57700 | 478 |
| 329 | 20241111 | 132700 | 5064455100 | 57700 | 57700 | 57800 | 57700 | 53 |
| 330 | 20241111 | 132600 | 5061393100 | 57700 | 57800 | 57800 | 57700 | 107 |
| 331 | 20241111 | 132500 | 5055217300 | 57700 | 57800 | 57800 | 57700 | 7 |
| 332 | 20241111 | 132400 | 5054813200 | 57800 | 57700 | 57800 | 57700 | 172 |
| 333 | 20241111 | 132300 | 5044874500 | 57700 | 57700 | 57800 | 57700 | 83 |
| 334 | 20241111 | 132200 | 5040080900 | 57700 | 57800 | 57800 | 57700 | 48 |
| 335 | 20241111 | 132100 | 5037310100 | 57800 | 57700 | 57800 | 57700 | 65 |
| 336 | 20241111 | 132000 | 5033556900 | 57700 | 57700 | 57800 | 57700 | 263 |
| 337 | 20241111 | 131900 | 5018380300 | 57700 | 57700 | 57800 | 57700 | 81 |
| 338 | 20241111 | 131800 | 5013703800 | 57800 | 57800 | 57800 | 57700 | 40 |
| 339 | 20241111 | 131700 | 5011393400 | 57700 | 57700 | 57800 | 57700 | 42 |
| 340 | 20241111 | 131600 | 5008969800 | 57800 | 57800 | 57800 | 57700 | 654 |
| 341 | 20241111 | 131500 | 4971171600 | 57800 | 57800 | 57900 | 57800 | 52 |
| 342 | 20241111 | 131400 | 4968163700 | 57800 | 57800 | 57800 | 57800 | 172 |
| 343 | 20241111 | 131300 | 4958222100 | 57800 | 57800 | 57900 | 57800 | 87 |
| 344 | 20241111 | 131200 | 4953192300 | 57900 | 57800 | 57900 | 57800 | 77 |
| 345 | 20241111 | 131100 | 4948741400 | 57800 | 57800 | 57900 | 57800 | 378 |
| 346 | 20241111 | 131000 | 4926892900 | 57800 | 57800 | 57800 | 57800 | 29 |
| 347 | 20241111 | 130900 | 4925216700 | 57800 | 57800 | 57900 | 57800 | 156 |
| 348 | 20241111 | 130800 | 4916199800 | 57800 | 57900 | 57900 | 57800 | 58 |
| 349 | 20241111 | 130700 | 4912843200 | 57900 | 57900 | 57900 | 57800 | 52 |
| 350 | 20241111 | 130600 | 4909833500 | 57800 | 57800 | 57800 | 57800 | 24 |
| 351 | 20241111 | 130500 | 4908446300 | 57800 | 57800 | 57900 | 57800 | 36 |
| 352 | 20241111 | 130400 | 4906365300 | 57800 | 57800 | 57900 | 57800 | 210 |
| 353 | 20241111 | 130300 | 4894209300 | 57800 | 57800 | 57900 | 57800 | 205 |
| 354 | 20241111 | 130200 | 4882360100 | 57800 | 57900 | 57900 | 57800 | 45 |
| 355 | 20241111 | 130100 | 4879757700 | 57900 | 57900 | 57900 | 57800 | 155 |
| 356 | 20241111 | 130000 | 4870794500 | 57900 | 57900 | 57900 | 57800 | 68 |
| 357 | 20241111 | 125900 | 4866859500 | 57900 | 57800 | 57900 | 57800 | 80 |
| 358 | 20241111 | 125800 | 4862230100 | 57800 | 57800 | 57900 | 57800 | 111 |
| 359 | 20241111 | 125700 | 4855809200 | 57800 | 57800 | 57900 | 57800 | 407 |
| 360 | 20241111 | 125600 | 4832276600 | 57800 | 57800 | 57900 | 57800 | 58 |
| 361 | 20241111 | 125500 | 4828923000 | 57800 | 57800 | 57800 | 57800 | 68 |
| 362 | 20241111 | 125400 | 4824992600 | 57800 | 57800 | 57900 | 57800 | 53 |
| 363 | 20241111 | 125300 | 4821928800 | 57800 | 57900 | 57900 | 57800 | 44 |
| 364 | 20241111 | 125200 | 4819384400 | 57900 | 57900 | 57900 | 57800 | 53 |
| 365 | 20241111 | 125100 | 4816319800 | 57800 | 57900 | 58000 | 57800 | 365 |
| 366 | 20241111 | 125000 | 4795204200 | 57900 | 58000 | 58000 | 57900 | 442 |
| 367 | 20241111 | 124900 | 4769611900 | 57900 | 57900 | 58000 | 57900 | 142 |
| 368 | 20241111 | 124800 | 4761385000 | 57900 | 57900 | 58000 | 57900 | 166 |
| 369 | 20241111 | 124700 | 4751768300 | 57900 | 57900 | 58000 | 57900 | 202 |
| 370 | 20241111 | 124600 | 4740067200 | 57900 | 57900 | 58000 | 57900 | 406 |
| 371 | 20241111 | 124500 | 4716554000 | 57900 | 58000 | 58000 | 57900 | 384 |
| 372 | 20241111 | 124400 | 4694315200 | 57900 | 58000 | 58100 | 57900 | 715 |
| 373 | 20241111 | 124300 | 4652849300 | 58000 | 58000 | 58100 | 58000 | 27 |
| 374 | 20241111 | 124200 | 4651282600 | 58000 | 58100 | 58100 | 58000 | 63 |
| 375 | 20241111 | 124100 | 4647625500 | 58000 | 58100 | 58100 | 58000 | 48 |
| 376 | 20241111 | 124000 | 4644840400 | 58100 | 58100 | 58100 | 58100 | 12 |
| 377 | 20241111 | 123900 | 4644143200 | 58000 | 58100 | 58100 | 58000 | 143 |
| 378 | 20241111 | 123800 | 4635843500 | 58100 | 58000 | 58100 | 58000 | 29 |
| 379 | 20241111 | 123700 | 4634158900 | 58000 | 58000 | 58100 | 58000 | 108 |
| 380 | 20241111 | 123600 | 4627894600 | 58000 | 58000 | 58100 | 58000 | 25 |
| 381 | 20241111 | 123500 | 4626444500 | 58000 | 58000 | 58100 | 58000 | 12 |
| 382 | 20241111 | 123400 | 4625748400 | 58100 | 58000 | 58100 | 58000 | 59 |
| 383 | 20241111 | 123300 | 4622321100 | 58000 | 58000 | 58100 | 58000 | 20 |
| 384 | 20241111 | 123200 | 4621160900 | 58100 | 58000 | 58100 | 58000 | 132 |
| 385 | 20241111 | 123100 | 4613493100 | 58000 | 58100 | 58100 | 58000 | 208 |
| 386 | 20241111 | 123000 | 4601417200 | 58100 | 58000 | 58100 | 58000 | 69 |
| 387 | 20241111 | 122900 | 4597410100 | 58000 | 58100 | 58100 | 58000 | 110 |
| 388 | 20241111 | 122800 | 4591023900 | 58000 | 58100 | 58100 | 58000 | 126 |
| 389 | 20241111 | 122700 | 4583708600 | 58100 | 58000 | 58100 | 58000 | 148 |
| 390 | 20241111 | 122600 | 4575119300 | 58000 | 58100 | 58100 | 58000 | 45 |
| 391 | 20241111 | 122500 | 4572506700 | 58100 | 58100 | 58100 | 58000 | 15 |
| 392 | 20241111 | 122400 | 4571635900 | 58000 | 58100 | 58100 | 58000 | 102 |
| 393 | 20241111 | 122300 | 4565710600 | 58100 | 57900 | 58200 | 57900 | 920 |
| 394 | 20241111 | 122200 | 4512273800 | 57900 | 57900 | 58000 | 57900 | 89 |
| 395 | 20241111 | 122100 | 4507114500 | 57900 | 57900 | 58000 | 57900 | 37 |
| 396 | 20241111 | 122000 | 4504972000 | 58000 | 57900 | 58000 | 57900 | 80 |
| 397 | 20241111 | 121900 | 4500332100 | 57900 | 57900 | 58000 | 57900 | 340 |
| 398 | 20241111 | 121800 | 4480645800 | 57900 | 57800 | 57900 | 57800 | 534 |
| 399 | 20241111 | 121700 | 4449728000 | 57800 | 57800 | 57900 | 57800 | 71 |
| 400 | 20241111 | 121600 | 4445618600 | 57900 | 57800 | 57900 | 57800 | 58 |
| 401 | 20241111 | 121500 | 4442261100 | 57800 | 57900 | 57900 | 57800 | 556 |
| 402 | 20241111 | 121400 | 4410106000 | 57900 | 57800 | 57900 | 57800 | 116 |
| 403 | 20241111 | 121300 | 4403395300 | 57800 | 57900 | 57900 | 57800 | 58 |
| 404 | 20241111 | 121200 | 4400037500 | 57800 | 57900 | 57900 | 57800 | 144 |
| 405 | 20241111 | 121100 | 4391709200 | 57900 | 57800 | 57900 | 57800 | 199 |
| 406 | 20241111 | 121000 | 4380202600 | 57800 | 57800 | 57900 | 57800 | 102 |
| 407 | 20241111 | 120900 | 4374306800 | 57900 | 57800 | 57900 | 57800 | 46 |
| 408 | 20241111 | 120800 | 4371644500 | 57800 | 57800 | 57900 | 57800 | 18 |
| 409 | 20241111 | 120700 | 4370604000 | 57900 | 57800 | 57900 | 57800 | 59 |
| 410 | 20241111 | 120600 | 4367193600 | 57800 | 57800 | 57800 | 57800 | 119 |
| 411 | 20241111 | 120500 | 4360315400 | 57800 | 57800 | 57900 | 57800 | 47 |
| 412 | 20241111 | 120400 | 4357596800 | 57800 | 57900 | 57900 | 57800 | 353 |
| 413 | 20241111 | 120300 | 4337189300 | 57900 | 57900 | 57900 | 57800 | 299 |
| 414 | 20241111 | 120200 | 4319906700 | 57900 | 57900 | 57900 | 57800 | 403 |
| 415 | 20241111 | 120100 | 4296574000 | 58000 | 58000 | 58000 | 57900 | 2690 |
| 416 | 20241111 | 120000 | 4140657100 | 58000 | 58100 | 58100 | 58000 | 139 |
| 417 | 20241111 | 115900 | 4132594000 | 58000 | 58100 | 58200 | 58000 | 112 |
| 418 | 20241111 | 115800 | 4126089200 | 58100 | 58100 | 58200 | 58100 | 140 |
| 419 | 20241111 | 115700 | 4117955100 | 58100 | 58200 | 58200 | 58100 | 27 |
| 420 | 20241111 | 115600 | 4116386300 | 58100 | 58100 | 58200 | 58100 | 23 |
| 421 | 20241111 | 115500 | 4115049900 | 58100 | 58100 | 58200 | 58100 | 15 |
| 422 | 20241111 | 115400 | 4114177900 | 58100 | 58100 | 58200 | 58100 | 144 |
| 423 | 20241111 | 115300 | 4105807300 | 58200 | 58100 | 58200 | 58100 | 70 |
| 424 | 20241111 | 115200 | 4101735300 | 58100 | 58100 | 58200 | 58100 | 17 |
| 425 | 20241111 | 115100 | 4100747400 | 58100 | 58100 | 58100 | 58100 | 98 |
| 426 | 20241111 | 115000 | 4095053600 | 58100 | 58200 | 58200 | 58100 | 42 |
| 427 | 20241111 | 114900 | 4092611500 | 58100 | 58100 | 58200 | 58100 | 197 |
| 428 | 20241111 | 114800 | 4081160800 | 58100 | 58200 | 58200 | 58100 | 72 |
| 429 | 20241111 | 114700 | 4076972000 | 58200 | 58100 | 58200 | 58100 | 342 |
| 430 | 20241111 | 114600 | 4057088000 | 58100 | 58100 | 58200 | 58100 | 161 |
| 431 | 20241111 | 114500 | 4047723100 | 58200 | 58100 | 58200 | 58100 | 165 |
| 432 | 20241111 | 114400 | 4038127000 | 58100 | 58200 | 58200 | 58100 | 74 |
| 433 | 20241111 | 114300 | 4033821600 | 58100 | 58100 | 58200 | 58100 | 78 |
| 434 | 20241111 | 114200 | 4029284700 | 58100 | 58200 | 58200 | 58100 | 326 |
| 435 | 20241111 | 114100 | 4010335900 | 58200 | 58200 | 58300 | 58200 | 285 |
| 436 | 20241111 | 114000 | 3993748700 | 58300 | 58200 | 58300 | 58200 | 331 |
| 437 | 20241111 | 113900 | 3974464400 | 58200 | 58300 | 58300 | 58100 | 132 |
| 438 | 20241111 | 113800 | 3966778800 | 58200 | 58200 | 58300 | 58200 | 154 |
| 439 | 20241111 | 113700 | 3957810900 | 58200 | 58200 | 58200 | 58200 | 413 |
| 440 | 20241111 | 113600 | 3933774300 | 58300 | 58200 | 58300 | 58200 | 396 |
| 441 | 20241111 | 113500 | 3910724900 | 58200 | 58300 | 58300 | 58200 | 18 |
| 442 | 20241111 | 113400 | 3909676300 | 58200 | 58200 | 58300 | 58200 | 27 |
| 443 | 20241111 | 113300 | 3908104600 | 58300 | 58300 | 58300 | 58200 | 71 |
| 444 | 20241111 | 113200 | 3903967900 | 58300 | 58200 | 58300 | 58200 | 1223 |
| 445 | 20241111 | 113100 | 3832770300 | 58200 | 58300 | 58300 | 58200 | 81 |
| 446 | 20241111 | 113000 | 3828049000 | 58200 | 58300 | 58300 | 58200 | 142 |
| 447 | 20241111 | 112900 | 3819779500 | 58300 | 58300 | 58300 | 58200 | 263 |
| 448 | 20241111 | 112800 | 3804453400 | 58200 | 58300 | 58300 | 58200 | 78 |
| 449 | 20241111 | 112700 | 3799910700 | 58200 | 58200 | 58300 | 58200 | 105 |
| 450 | 20241111 | 112600 | 3793791400 | 58200 | 58200 | 58300 | 58200 | 89 |
| 451 | 20241111 | 112500 | 3788606400 | 58300 | 58200 | 58300 | 58200 | 87 |
| 452 | 20241111 | 112400 | 3783537800 | 58200 | 58200 | 58300 | 58200 | 33 |
| 453 | 20241111 | 112300 | 3781615200 | 58200 | 58300 | 58400 | 58200 | 75 |
| 454 | 20241111 | 112200 | 3777238600 | 58300 | 58400 | 58400 | 58300 | 58 |
| 455 | 20241111 | 112100 | 3773852200 | 58300 | 58400 | 58400 | 58300 | 172 |
| 456 | 20241111 | 112000 | 3763819200 | 58400 | 58300 | 58400 | 58300 | 231 |
| 457 | 20241111 | 111900 | 3750349400 | 58300 | 58400 | 58400 | 58300 | 18 |
| 458 | 20241111 | 111800 | 3749299600 | 58300 | 58300 | 58300 | 58300 | 77 |
| 459 | 20241111 | 111700 | 3744810500 | 58300 | 58400 | 58400 | 58300 | 130 |
| 460 | 20241111 | 111600 | 3737220000 | 58400 | 58400 | 58400 | 58300 | 128 |
| 461 | 20241111 | 111500 | 3729756600 | 58300 | 58400 | 58400 | 58300 | 240 |
| 462 | 20241111 | 111400 | 3715750900 | 58400 | 58300 | 58400 | 58300 | 70 |
| 463 | 20241111 | 111300 | 3711669800 | 58300 | 58300 | 58400 | 58300 | 43 |
| 464 | 20241111 | 111200 | 3709162600 | 58300 | 58300 | 58400 | 58300 | 224 |
| 465 | 20241111 | 111100 | 3696103300 | 58300 | 58300 | 58400 | 58300 | 94 |
| 466 | 20241111 | 111000 | 3690623000 | 58300 | 58300 | 58400 | 58300 | 287 |
| 467 | 20241111 | 110900 | 3673870700 | 58300 | 58300 | 58400 | 58300 | 124 |
| 468 | 20241111 | 110800 | 3666630700 | 58300 | 58400 | 58400 | 58300 | 15 |
| 469 | 20241111 | 110700 | 3665755800 | 58300 | 58100 | 58300 | 58100 | 958 |
| 470 | 20241111 | 110600 | 3609928800 | 58200 | 58200 | 58200 | 58100 | 187 |
| 471 | 20241111 | 110500 | 3599045900 | 58200 | 58100 | 58200 | 58100 | 147 |
| 472 | 20241111 | 110400 | 3590493600 | 58200 | 58300 | 58300 | 58200 | 245 |
| 473 | 20241111 | 110300 | 3576234500 | 58300 | 58200 | 58300 | 58200 | 138 |
| 474 | 20241111 | 110200 | 3568202700 | 58200 | 58200 | 58300 | 58200 | 126 |
| 475 | 20241111 | 110100 | 3560869400 | 58200 | 58200 | 58200 | 58100 | 292 |
| 476 | 20241111 | 110000 | 3543877700 | 58200 | 58300 | 58300 | 58200 | 330 |
| 477 | 20241111 | 105900 | 3524651300 | 58200 | 58300 | 58300 | 58200 | 135 |
| 478 | 20241111 | 105800 | 3516783000 | 58200 | 58200 | 58300 | 58200 | 273 |
| 479 | 20241111 | 105700 | 3500884100 | 58200 | 58300 | 58300 | 58200 | 21 |
| 480 | 20241111 | 105600 | 3499661700 | 58200 | 58200 | 58300 | 58200 | 141 |
| 481 | 20241111 | 105500 | 3491445100 | 58200 | 58300 | 58300 | 58200 | 200 |
| 482 | 20241111 | 105400 | 3479789200 | 58200 | 58200 | 58300 | 58200 | 222 |
| 483 | 20241111 | 105300 | 3466868600 | 58200 | 58200 | 58200 | 58200 | 43 |
| 484 | 20241111 | 105200 | 3464366000 | 58200 | 58100 | 58200 | 58100 | 158 |
| 485 | 20241111 | 105100 | 3455173200 | 58100 | 58100 | 58100 | 58100 | 99 |
| 486 | 20241111 | 105000 | 3449421300 | 58100 | 58300 | 58300 | 58100 | 174 |
| 487 | 20241111 | 104900 | 3439297600 | 58200 | 58200 | 58200 | 58200 | 35 |
| 488 | 20241111 | 104800 | 3437260600 | 58100 | 58200 | 58200 | 58100 | 194 |
| 489 | 20241111 | 104700 | 3425970800 | 58200 | 58200 | 58200 | 58100 | 35 |
| 490 | 20241111 | 104600 | 3423935600 | 58200 | 58300 | 58300 | 58200 | 7 |
| 491 | 20241111 | 104500 | 3423527900 | 58300 | 58300 | 58300 | 58100 | 504 |
| 492 | 20241111 | 104400 | 3394146000 | 58300 | 58300 | 58300 | 58200 | 285 |
| 493 | 20241111 | 104300 | 3377558700 | 58200 | 58200 | 58200 | 58200 | 49 |
| 494 | 20241111 | 104200 | 3374706900 | 58300 | 58300 | 58300 | 58300 | 107 |
| 495 | 20241111 | 104100 | 3368468800 | 58300 | 58100 | 58300 | 58100 | 165 |
| 496 | 20241111 | 104000 | 3358866200 | 58100 | 58200 | 58200 | 58100 | 15 |
| 497 | 20241111 | 103900 | 3357994300 | 58100 | 58100 | 58200 | 58100 | 133 |
| 498 | 20241111 | 103800 | 3350266800 | 58100 | 58100 | 58100 | 58100 | 136 |
| 499 | 20241111 | 103700 | 3342365200 | 58100 | 58100 | 58100 | 58100 | 548 |
| 500 | 20241111 | 103600 | 3310526400 | 58100 | 58000 | 58100 | 58000 | 312 |
| 501 | 20241111 | 103500 | 3292419500 | 58100 | 58000 | 58100 | 58000 | 106 |
| 502 | 20241111 | 103400 | 3286269400 | 58100 | 58000 | 58100 | 58000 | 644 |
| 503 | 20241111 | 103300 | 3248916800 | 58000 | 58100 | 58100 | 58000 | 88 |
| 504 | 20241111 | 103200 | 3243812400 | 58000 | 57900 | 58100 | 57900 | 2512 |
| 505 | 20241111 | 103100 | 3098182300 | 57900 | 58000 | 58000 | 57900 | 48 |
| 506 | 20241111 | 103000 | 3095398400 | 57900 | 58000 | 58000 | 57900 | 221 |
| 507 | 20241111 | 102900 | 3082595300 | 58000 | 58000 | 58000 | 57900 | 94 |
| 508 | 20241111 | 102800 | 3077144300 | 57900 | 58100 | 58100 | 57900 | 30 |
| 509 | 20241111 | 102700 | 3075403300 | 57900 | 58000 | 58100 | 57900 | 31 |
| 510 | 20241111 | 102600 | 3073606600 | 58100 | 58000 | 58100 | 57900 | 44 |
| 511 | 20241111 | 102500 | 3071053700 | 58100 | 58100 | 58100 | 57900 | 52 |
| 512 | 20241111 | 102400 | 3068041000 | 58100 | 58100 | 58100 | 58100 | 2 |
| 513 | 20241111 | 102300 | 3067924800 | 58100 | 58100 | 58100 | 57800 | 1365 |
| 514 | 20241111 | 102200 | 2988917700 | 58100 | 58100 | 58100 | 58000 | 116 |
| 515 | 20241111 | 102100 | 2982178300 | 58000 | 58100 | 58100 | 58000 | 128 |
| 516 | 20241111 | 102000 | 2974749100 | 58100 | 58000 | 58100 | 58000 | 184 |
| 517 | 20241111 | 101900 | 2964065000 | 58000 | 58000 | 58100 | 58000 | 137 |
| 518 | 20241111 | 101800 | 2956116900 | 58000 | 58000 | 58100 | 58000 | 304 |
| 519 | 20241111 | 101700 | 2938484100 | 58000 | 58100 | 58100 | 58000 | 29 |
| 520 | 20241111 | 101600 | 2936800400 | 58000 | 58000 | 58100 | 57900 | 278 |
| 521 | 20241111 | 101500 | 2920692600 | 58000 | 57900 | 58000 | 57800 | 2768 |
| 522 | 20241111 | 101400 | 2760390500 | 57900 | 57900 | 57900 | 57800 | 151 |
| 523 | 20241111 | 101300 | 2751648500 | 57900 | 57700 | 57900 | 57600 | 234 |
| 524 | 20241111 | 101200 | 2738122100 | 57800 | 57700 | 57800 | 57600 | 2867 |
| 525 | 20241111 | 101100 | 2572626600 | 57600 | 57700 | 57800 | 57600 | 565 |
| 526 | 20241111 | 101000 | 2540025900 | 57700 | 57800 | 57800 | 57700 | 647 |
| 527 | 20241111 | 100900 | 2502688100 | 57800 | 57800 | 57800 | 57700 | 423 |
| 528 | 20241111 | 100800 | 2478239700 | 57800 | 57800 | 57900 | 57700 | 1115 |
| 529 | 20241111 | 100700 | 2413793400 | 57800 | 57800 | 57800 | 57700 | 144 |
| 530 | 20241111 | 100600 | 2405472000 | 57800 | 57800 | 57800 | 57800 | 92 |
| 531 | 20241111 | 100500 | 2400154400 | 57800 | 57800 | 57800 | 57700 | 429 |
| 532 | 20241111 | 100400 | 2375394800 | 57800 | 57800 | 57800 | 57700 | 434 |
| 533 | 20241111 | 100300 | 2350315600 | 57800 | 57800 | 57900 | 57500 | 5206 |
| 534 | 20241111 | 100200 | 2050028900 | 57900 | 57900 | 57900 | 57800 | 402 |
| 535 | 20241111 | 100100 | 2026788700 | 57800 | 58100 | 58100 | 57800 | 4293 |
| 536 | 20241111 | 100000 | 1777775100 | 58200 | 58100 | 58200 | 58100 | 570 |
| 537 | 20241111 | 095900 | 1744656800 | 58100 | 58200 | 58200 | 58100 | 855 |
| 538 | 20241111 | 095800 | 1694981100 | 58100 | 58100 | 58100 | 58000 | 227 |
| 539 | 20241111 | 095700 | 1681793400 | 58100 | 58100 | 58100 | 58100 | 865 |
| 540 | 20241111 | 095600 | 1631536900 | 58100 | 58300 | 58300 | 58000 | 4739 |
| 541 | 20241111 | 095500 | 1356019600 | 58300 | 58200 | 58300 | 58200 | 283 |
| 542 | 20241111 | 095400 | 1339542200 | 58300 | 58300 | 58400 | 58200 | 319 |
| 543 | 20241111 | 095300 | 1320929100 | 58300 | 58300 | 58300 | 58200 | 393 |
| 544 | 20241111 | 095200 | 1298026300 | 58300 | 58400 | 58400 | 58300 | 221 |
| 545 | 20241111 | 095100 | 1285133800 | 58400 | 58300 | 58400 | 58300 | 20 |
| 546 | 20241111 | 095000 | 1283967200 | 58200 | 58300 | 58300 | 58200 | 419 |
| 547 | 20241111 | 094900 | 1259541100 | 58300 | 58200 | 58300 | 58200 | 910 |
| 548 | 20241111 | 094800 | 1206491300 | 58200 | 58200 | 58300 | 58200 | 92 |
| 549 | 20241111 | 094700 | 1201136200 | 58300 | 58200 | 58300 | 58200 | 24 |
| 550 | 20241111 | 094600 | 1199739300 | 58200 | 58300 | 58300 | 58200 | 301 |
| 551 | 20241111 | 094500 | 1182220600 | 58200 | 58300 | 58300 | 58200 | 158 |
| 552 | 20241111 | 094400 | 1173019600 | 58200 | 58400 | 58400 | 58200 | 1569 |
| 553 | 20241111 | 094300 | 1081547500 | 58400 | 58300 | 58400 | 58300 | 300 |
| 554 | 20241111 | 094200 | 1064057100 | 58400 | 58400 | 58500 | 58300 | 1721 |
| 555 | 20241111 | 094100 | 963550000 | 58400 | 58400 | 58500 | 58400 | 402 |
| 556 | 20241111 | 094000 | 940067600 | 58500 | 58500 | 58500 | 58400 | 626 |
| 557 | 20241111 | 093900 | 903457400 | 58400 | 58500 | 58500 | 58400 | 117 |
| 558 | 20241111 | 093800 | 896613400 | 58500 | 58500 | 58500 | 58400 | 230 |
| 559 | 20241111 | 093700 | 883177700 | 58500 | 58500 | 58500 | 58400 | 80 |
| 560 | 20241111 | 093600 | 878502000 | 58500 | 58400 | 58500 | 58400 | 198 |
| 561 | 20241111 | 093500 | 866936400 | 58500 | 58500 | 58500 | 58400 | 434 |
| 562 | 20241111 | 093400 | 841586800 | 58500 | 58500 | 58600 | 58400 | 648 |
| 563 | 20241111 | 093300 | 803679700 | 58500 | 58600 | 58600 | 58500 | 279 |
| 564 | 20241111 | 093200 | 787355600 | 58600 | 58600 | 58600 | 58500 | 35 |
| 565 | 20241111 | 093100 | 785307900 | 58600 | 58600 | 58700 | 58500 | 318 |
| 566 | 20241111 | 093000 | 766671800 | 58600 | 58700 | 58700 | 58600 | 15 |
| 567 | 20241111 | 092900 | 765792000 | 58700 | 58800 | 58800 | 58600 | 51 |
| 568 | 20241111 | 092800 | 762799100 | 58600 | 58800 | 58800 | 58600 | 32 |
| 569 | 20241111 | 092700 | 760917700 | 58800 | 58700 | 58800 | 58600 | 242 |
| 570 | 20241111 | 092600 | 746712200 | 58700 | 58800 | 58800 | 58600 | 191 |
| 571 | 20241111 | 092500 | 735501700 | 58800 | 58700 | 58800 | 58700 | 36 |
| 572 | 20241111 | 092400 | 733388400 | 58700 | 58700 | 58700 | 58500 | 146 |
| 573 | 20241111 | 092300 | 724830900 | 58700 | 58600 | 58800 | 58600 | 469 |
| 574 | 20241111 | 092200 | 697301000 | 58600 | 58600 | 58700 | 58600 | 196 |
| 575 | 20241111 | 092100 | 685812400 | 58600 | 58600 | 58700 | 58600 | 72 |
| 576 | 20241111 | 092000 | 681591900 | 58600 | 58600 | 58900 | 58500 | 738 |
| 577 | 20241111 | 091900 | 638317600 | 58600 | 58500 | 58800 | 58500 | 789 |
| 578 | 20241111 | 091800 | 592051100 | 58500 | 58600 | 58600 | 58500 | 260 |
| 579 | 20241111 | 091700 | 576831200 | 58600 | 58500 | 58800 | 58500 | 526 |
| 580 | 20241111 | 091600 | 545964100 | 58600 | 58700 | 58700 | 58600 | 511 |
| 581 | 20241111 | 091500 | 516010900 | 58700 | 58800 | 58800 | 58600 | 401 |
| 582 | 20241111 | 091400 | 492500600 | 58700 | 58700 | 58800 | 58600 | 210 |
| 583 | 20241111 | 091300 | 480173600 | 58700 | 58700 | 58800 | 58600 | 240 |
| 584 | 20241111 | 091200 | 466085600 | 58700 | 58700 | 58800 | 58700 | 323 |
| 585 | 20241111 | 091100 | 447110300 | 58700 | 58700 | 58700 | 58600 | 1075 |
| 586 | 20241111 | 091000 | 384046200 | 58700 | 58700 | 58700 | 58600 | 162 |
| 587 | 20241111 | 090900 | 374545000 | 58700 | 58700 | 58700 | 58700 | 177 |
| 588 | 20241111 | 090800 | 364155100 | 58700 | 58700 | 58700 | 58600 | 280 |
| 589 | 20241111 | 090700 | 347721700 | 58700 | 58700 | 58700 | 58700 | 111 |
| 590 | 20241111 | 090600 | 341206000 | 58700 | 58800 | 58800 | 58700 | 235 |
| 591 | 20241111 | 090500 | 327408900 | 58800 | 58800 | 58800 | 58800 | 104 |
| 592 | 20241111 | 090400 | 321293700 | 58800 | 58800 | 58800 | 58700 | 149 |
| 593 | 20241111 | 090300 | 312541900 | 58800 | 58600 | 58800 | 58500 | 467 |
| 594 | 20241111 | 090200 | 285188300 | 58500 | 58300 | 58600 | 58300 | 1539 |
| 595 | 20241111 | 090100 | 195052100 | 58400 | 58500 | 58600 | 58300 | 720 |
| 596 | 20241111 | 090000 | 152963700 | 58500 | 58300 | 58500 | 58300 | 2622 |