32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 5567 |
| 3 | 20250108 | 185500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250108 | 185400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250108 | 185300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250108 | 185200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250108 | 185100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250108 | 185000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250108 | 184900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250108 | 184800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250108 | 184700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250108 | 184600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250108 | 184500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250108 | 184400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250108 | 184300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250108 | 184200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250108 | 184100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250108 | 184000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250108 | 183900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250108 | 183800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250108 | 183700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250108 | 183600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250108 | 183500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250108 | 183400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250108 | 183300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250108 | 183200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250108 | 183100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250108 | 183000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250108 | 182900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250108 | 182800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250108 | 182700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250108 | 182600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 5567 |
| 33 | 20250108 | 182500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250108 | 182400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250108 | 182300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250108 | 182200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250108 | 182100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250108 | 182000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250108 | 181900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250108 | 181800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250108 | 181700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250108 | 181600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250108 | 181500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250108 | 181400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250108 | 181300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250108 | 181200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250108 | 181100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250108 | 181000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250108 | 180900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250108 | 180800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250108 | 180700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250108 | 180600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250108 | 180500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250108 | 180400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250108 | 180300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250108 | 180200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250108 | 180100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250108 | 180000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250108 | 175900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250108 | 175800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250108 | 175700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250108 | 175600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 5567 |
| 63 | 20250108 | 175500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250108 | 175400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250108 | 175300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250108 | 175200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250108 | 175100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250108 | 175000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250108 | 174900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250108 | 174800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250108 | 174700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250108 | 174600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250108 | 174500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250108 | 174400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250108 | 174300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250108 | 174200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250108 | 174100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250108 | 174000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250108 | 173900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250108 | 173800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250108 | 173700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250108 | 173600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250108 | 173500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250108 | 173400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250108 | 173300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250108 | 173200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250108 | 173100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250108 | 173000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250108 | 172900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250108 | 172800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250108 | 172700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250108 | 172600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 5567 |
| 93 | 20250108 | 172500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250108 | 172400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250108 | 172300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250108 | 172200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250108 | 172100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250108 | 172000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250108 | 171900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250108 | 171800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250108 | 171700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250108 | 171600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250108 | 171500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250108 | 171400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250108 | 171300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250108 | 171200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250108 | 171100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250108 | 171000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250108 | 170900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250108 | 170800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250108 | 170700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250108 | 170600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250108 | 170500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250108 | 170400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250108 | 170300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250108 | 170200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250108 | 170100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250108 | 170000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250108 | 165900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250108 | 165800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250108 | 165700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250108 | 165600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 5567 |
| 123 | 20250108 | 165500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250108 | 165400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250108 | 165300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250108 | 165200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250108 | 165100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250108 | 165000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250108 | 164900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250108 | 164800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250108 | 164700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250108 | 164600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250108 | 164500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250108 | 164400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250108 | 164300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250108 | 164200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250108 | 164100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250108 | 164000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250108 | 163900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250108 | 163800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250108 | 163700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250108 | 163600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250108 | 163500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250108 | 163400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250108 | 163300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250108 | 163200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250108 | 163100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250108 | 163000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250108 | 162900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250108 | 162800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250108 | 162700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250108 | 162600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 5567 |
| 153 | 20250108 | 162500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250108 | 162400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250108 | 162300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250108 | 162200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250108 | 162100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250108 | 162000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250108 | 161900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250108 | 161800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250108 | 161700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250108 | 161600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250108 | 161500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250108 | 161400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250108 | 161300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250108 | 161200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250108 | 161100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250108 | 161000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250108 | 160900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250108 | 160800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250108 | 160700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250108 | 160600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250108 | 160500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250108 | 160400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250108 | 160300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250108 | 160200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250108 | 160100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250108 | 160000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250108 | 155900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250108 | 155800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250108 | 155700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250108 | 155600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 5567 |
| 183 | 20250108 | 155500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250108 | 155400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250108 | 155300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250108 | 155200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250108 | 155100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250108 | 155000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250108 | 154900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250108 | 154800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250108 | 154700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250108 | 154600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250108 | 154500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250108 | 154400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20250108 | 154300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250108 | 154200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250108 | 154100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250108 | 154000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250108 | 153900 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250108 | 153800 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250108 | 153700 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250108 | 153600 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250108 | 153500 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250108 | 153400 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250108 | 153300 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20250108 | 153200 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20250108 | 153100 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20250108 | 153000 | 6107159100 | 59200 | 59200 | 59200 | 59200 | 5567 |
| 209 | 20250108 | 152900 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20250108 | 152800 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20250108 | 152700 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20250108 | 152600 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 213 | 20250108 | 152500 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20250108 | 152400 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20250108 | 152300 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20250108 | 152200 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20250108 | 152100 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20250108 | 152000 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20250108 | 151900 | 5777592700 | 59200 | 59200 | 59200 | 59200 | 362 |
| 220 | 20250108 | 151800 | 5756162300 | 59200 | 59100 | 59200 | 59100 | 336 |
| 221 | 20250108 | 151700 | 5736275400 | 59200 | 59100 | 59200 | 59100 | 311 |
| 222 | 20250108 | 151600 | 5717867500 | 59100 | 59200 | 59200 | 59100 | 91 |
| 223 | 20250108 | 151500 | 5712481300 | 59200 | 59200 | 59200 | 59100 | 121 |
| 224 | 20250108 | 151400 | 5705321700 | 59100 | 59200 | 59200 | 59100 | 169 |
| 225 | 20250108 | 151300 | 5695321300 | 59200 | 59100 | 59300 | 59100 | 202 |
| 226 | 20250108 | 151200 | 5683362600 | 59100 | 59200 | 59300 | 59100 | 98 |
| 227 | 20250108 | 151100 | 5677564400 | 59100 | 59300 | 59300 | 59100 | 93 |
| 228 | 20250108 | 151000 | 5672054500 | 59200 | 59200 | 59200 | 59100 | 248 |
| 229 | 20250108 | 150900 | 5657373300 | 59100 | 59300 | 59300 | 59100 | 1327 |
| 230 | 20250108 | 150800 | 5578822000 | 59300 | 59200 | 59300 | 59200 | 136 |
| 231 | 20250108 | 150700 | 5570762400 | 59300 | 59300 | 59300 | 59200 | 80 |
| 232 | 20250108 | 150600 | 5566018600 | 59300 | 59200 | 59300 | 59200 | 282 |
| 233 | 20250108 | 150500 | 5549315300 | 59300 | 59300 | 59300 | 59200 | 344 |
| 234 | 20250108 | 150400 | 5528930300 | 59300 | 59300 | 59300 | 59200 | 79 |
| 235 | 20250108 | 150300 | 5524246300 | 59300 | 59300 | 59300 | 59200 | 254 |
| 236 | 20250108 | 150200 | 5509186300 | 59300 | 59200 | 59300 | 59200 | 107 |
| 237 | 20250108 | 150100 | 5502847600 | 59200 | 59300 | 59300 | 59100 | 107 |
| 238 | 20250108 | 150000 | 5496508000 | 59300 | 59200 | 59300 | 59100 | 291 |
| 239 | 20250108 | 145900 | 5479280000 | 59100 | 59200 | 59200 | 59100 | 279 |
| 240 | 20250108 | 145800 | 5462763700 | 59200 | 59200 | 59200 | 59100 | 211 |
| 241 | 20250108 | 145700 | 5450272800 | 59100 | 59200 | 59300 | 59100 | 635 |
| 242 | 20250108 | 145600 | 5412681800 | 59200 | 59200 | 59200 | 59100 | 190 |
| 243 | 20250108 | 145500 | 5401434600 | 59100 | 59100 | 59200 | 59100 | 246 |
| 244 | 20250108 | 145400 | 5386871700 | 59100 | 59200 | 59300 | 59100 | 201 |
| 245 | 20250108 | 145300 | 5374971700 | 59300 | 59300 | 59300 | 59100 | 164 |
| 246 | 20250108 | 145200 | 5365250700 | 59200 | 59200 | 59200 | 59100 | 241 |
| 247 | 20250108 | 145100 | 5350987000 | 59300 | 59200 | 59300 | 59100 | 189 |
| 248 | 20250108 | 145000 | 5339792300 | 59200 | 59200 | 59300 | 59100 | 213 |
| 249 | 20250108 | 144900 | 5327180500 | 59200 | 59300 | 59300 | 59100 | 220 |
| 250 | 20250108 | 144800 | 5314152500 | 59200 | 59200 | 59300 | 59200 | 296 |
| 251 | 20250108 | 144700 | 5296605000 | 59300 | 59200 | 59300 | 59200 | 157 |
| 252 | 20250108 | 144600 | 5287305400 | 59100 | 59200 | 59200 | 59100 | 178 |
| 253 | 20250108 | 144500 | 5276769600 | 59200 | 59200 | 59200 | 59100 | 271 |
| 254 | 20250108 | 144400 | 5260726500 | 59200 | 59200 | 59200 | 59100 | 113 |
| 255 | 20250108 | 144300 | 5254037000 | 59200 | 59200 | 59200 | 59100 | 401 |
| 256 | 20250108 | 144200 | 5230298500 | 59200 | 59200 | 59300 | 59200 | 222 |
| 257 | 20250108 | 144100 | 5217146200 | 59300 | 59300 | 59300 | 59200 | 111 |
| 258 | 20250108 | 144000 | 5210565100 | 59300 | 59100 | 59300 | 59100 | 265 |
| 259 | 20250108 | 143900 | 5194881200 | 59100 | 59300 | 59300 | 59000 | 575 |
| 260 | 20250108 | 143800 | 5160846700 | 59200 | 59300 | 59300 | 59100 | 160 |
| 261 | 20250108 | 143700 | 5151365800 | 59300 | 59300 | 59300 | 59200 | 217 |
| 262 | 20250108 | 143600 | 5138500500 | 59200 | 59200 | 59300 | 59100 | 215 |
| 263 | 20250108 | 143500 | 5125772300 | 59200 | 59300 | 59400 | 59100 | 218 |
| 264 | 20250108 | 143400 | 5112863400 | 59300 | 59300 | 59400 | 59000 | 817 |
| 265 | 20250108 | 143300 | 5064545800 | 59200 | 59300 | 59400 | 59100 | 173 |
| 266 | 20250108 | 143200 | 5054301800 | 59400 | 59300 | 59400 | 59200 | 202 |
| 267 | 20250108 | 143100 | 5042336900 | 59300 | 59300 | 59400 | 59100 | 186 |
| 268 | 20250108 | 143000 | 5031318600 | 59300 | 59300 | 59400 | 59200 | 424 |
| 269 | 20250108 | 142900 | 5006209600 | 59300 | 59300 | 59300 | 59200 | 99 |
| 270 | 20250108 | 142800 | 5000339200 | 59300 | 59400 | 59400 | 59200 | 92 |
| 271 | 20250108 | 142700 | 4994881000 | 59300 | 59400 | 59400 | 59200 | 229 |
| 272 | 20250108 | 142600 | 4981292500 | 59300 | 59400 | 59400 | 59200 | 114 |
| 273 | 20250108 | 142500 | 4974527200 | 59400 | 59200 | 59400 | 59100 | 347 |
| 274 | 20250108 | 142400 | 4953969900 | 59200 | 59300 | 59400 | 59200 | 387 |
| 275 | 20250108 | 142300 | 4931033800 | 59300 | 59400 | 59400 | 59200 | 369 |
| 276 | 20250108 | 142200 | 4909122500 | 59400 | 59300 | 59400 | 59300 | 171 |
| 277 | 20250108 | 142100 | 4898970300 | 59200 | 59400 | 59400 | 59100 | 136 |
| 278 | 20250108 | 142000 | 4890899700 | 59200 | 59300 | 59400 | 59100 | 875 |
| 279 | 20250108 | 141900 | 4839077400 | 59300 | 59300 | 59300 | 59200 | 129 |
| 280 | 20250108 | 141800 | 4831428600 | 59200 | 59300 | 59300 | 59200 | 180 |
| 281 | 20250108 | 141700 | 4820755100 | 59300 | 59300 | 59300 | 59200 | 194 |
| 282 | 20250108 | 141600 | 4809251000 | 59300 | 59400 | 59400 | 59200 | 145 |
| 283 | 20250108 | 141500 | 4800645300 | 59400 | 59300 | 59400 | 59300 | 348 |
| 284 | 20250108 | 141400 | 4779998900 | 59300 | 59300 | 59300 | 59200 | 127 |
| 285 | 20250108 | 141300 | 4772468100 | 59300 | 59300 | 59300 | 59200 | 179 |
| 286 | 20250108 | 141200 | 4761858900 | 59300 | 59300 | 59300 | 59200 | 499 |
| 287 | 20250108 | 141100 | 4732271000 | 59300 | 59300 | 59300 | 59200 | 92 |
| 288 | 20250108 | 141000 | 4726816500 | 59300 | 59200 | 59300 | 59200 | 226 |
| 289 | 20250108 | 140900 | 4713423400 | 59200 | 59300 | 59300 | 59200 | 142 |
| 290 | 20250108 | 140800 | 4705003000 | 59300 | 59300 | 59300 | 59200 | 232 |
| 291 | 20250108 | 140700 | 4691246900 | 59300 | 59300 | 59300 | 59200 | 169 |
| 292 | 20250108 | 140600 | 4681225500 | 59300 | 59200 | 59300 | 59200 | 162 |
| 293 | 20250108 | 140500 | 4671621500 | 59300 | 59300 | 59300 | 59200 | 393 |
| 294 | 20250108 | 140400 | 4648347100 | 59300 | 59300 | 59300 | 59200 | 178 |
| 295 | 20250108 | 140300 | 4637793100 | 59300 | 59300 | 59300 | 59200 | 125 |
| 296 | 20250108 | 140200 | 4630380900 | 59300 | 59300 | 59300 | 59200 | 328 |
| 297 | 20250108 | 140100 | 4610950900 | 59300 | 59200 | 59300 | 59100 | 143 |
| 298 | 20250108 | 140000 | 4602482700 | 59300 | 59300 | 59300 | 59100 | 227 |
| 299 | 20250108 | 135900 | 4589033300 | 59300 | 59300 | 59400 | 59200 | 172 |
| 300 | 20250108 | 135800 | 4578828100 | 59300 | 59300 | 59400 | 59200 | 70 |
| 301 | 20250108 | 135700 | 4574676300 | 59300 | 59200 | 59400 | 59100 | 225 |
| 302 | 20250108 | 135600 | 4561336600 | 59200 | 59100 | 59200 | 59100 | 231 |
| 303 | 20250108 | 135500 | 4547662800 | 59100 | 59300 | 59300 | 59100 | 1496 |
| 304 | 20250108 | 135400 | 4459089400 | 59300 | 59200 | 59300 | 59200 | 169 |
| 305 | 20250108 | 135300 | 4449067900 | 59300 | 59300 | 59300 | 59200 | 122 |
| 306 | 20250108 | 135200 | 4441834200 | 59300 | 59400 | 59400 | 59200 | 170 |
| 307 | 20250108 | 135100 | 4431742500 | 59400 | 59200 | 59400 | 59200 | 161 |
| 308 | 20250108 | 135000 | 4422189800 | 59300 | 59300 | 59300 | 59200 | 146 |
| 309 | 20250108 | 134900 | 4413532700 | 59300 | 59200 | 59300 | 59200 | 309 |
| 310 | 20250108 | 134800 | 4395209900 | 59300 | 59300 | 59300 | 59200 | 199 |
| 311 | 20250108 | 134700 | 4383411200 | 59300 | 59400 | 59400 | 59200 | 283 |
| 312 | 20250108 | 134600 | 4366614700 | 59400 | 59400 | 59400 | 59200 | 565 |
| 313 | 20250108 | 134500 | 4333105500 | 59400 | 59400 | 59400 | 59300 | 753 |
| 314 | 20250108 | 134400 | 4288438900 | 59400 | 59300 | 59400 | 59300 | 142 |
| 315 | 20250108 | 134300 | 4280004600 | 59400 | 59400 | 59400 | 59300 | 101 |
| 316 | 20250108 | 134200 | 4274007900 | 59400 | 59400 | 59400 | 59300 | 261 |
| 317 | 20250108 | 134100 | 4258508900 | 59400 | 59300 | 59400 | 59300 | 98 |
| 318 | 20250108 | 134000 | 4252689300 | 59400 | 59400 | 59400 | 59300 | 180 |
| 319 | 20250108 | 133900 | 4242003700 | 59400 | 59400 | 59400 | 59300 | 247 |
| 320 | 20250108 | 133800 | 4227345100 | 59300 | 59400 | 59400 | 59300 | 138 |
| 321 | 20250108 | 133700 | 4219148300 | 59300 | 59400 | 59400 | 59300 | 246 |
| 322 | 20250108 | 133600 | 4204546100 | 59400 | 59400 | 59400 | 59300 | 219 |
| 323 | 20250108 | 133500 | 4191548000 | 59400 | 59400 | 59400 | 59300 | 239 |
| 324 | 20250108 | 133400 | 4177364600 | 59400 | 59300 | 59400 | 59300 | 227 |
| 325 | 20250108 | 133300 | 4163881800 | 59400 | 59400 | 59400 | 59300 | 136 |
| 326 | 20250108 | 133200 | 4155803800 | 59400 | 59400 | 59400 | 59300 | 339 |
| 327 | 20250108 | 133100 | 4135680900 | 59400 | 59400 | 59400 | 59300 | 93 |
| 328 | 20250108 | 133000 | 4130157100 | 59400 | 59400 | 59400 | 59300 | 471 |
| 329 | 20250108 | 132900 | 4102210900 | 59300 | 59400 | 59400 | 59300 | 420 |
| 330 | 20250108 | 132800 | 4077270800 | 59300 | 59400 | 59400 | 59300 | 189 |
| 331 | 20250108 | 132700 | 4066054600 | 59400 | 59400 | 59400 | 59300 | 109 |
| 332 | 20250108 | 132600 | 4059580700 | 59400 | 59300 | 59400 | 59300 | 955 |
| 333 | 20250108 | 132500 | 4002918100 | 59400 | 59400 | 59400 | 59300 | 118 |
| 334 | 20250108 | 132400 | 3995909400 | 59400 | 59400 | 59400 | 59300 | 216 |
| 335 | 20250108 | 132300 | 3983083800 | 59300 | 59400 | 59400 | 59300 | 134 |
| 336 | 20250108 | 132200 | 3975125200 | 59400 | 59400 | 59400 | 59300 | 99 |
| 337 | 20250108 | 132100 | 3969245700 | 59400 | 59300 | 59400 | 59300 | 208 |
| 338 | 20250108 | 132000 | 3956893500 | 59300 | 59400 | 59400 | 59300 | 158 |
| 339 | 20250108 | 131900 | 3947513700 | 59400 | 59400 | 59400 | 59300 | 164 |
| 340 | 20250108 | 131800 | 3937772400 | 59400 | 59400 | 59400 | 59300 | 122 |
| 341 | 20250108 | 131700 | 3930526700 | 59300 | 59300 | 59400 | 59300 | 117 |
| 342 | 20250108 | 131600 | 3923577400 | 59400 | 59400 | 59400 | 59300 | 93 |
| 343 | 20250108 | 131500 | 3918053300 | 59300 | 59300 | 59400 | 59300 | 106 |
| 344 | 20250108 | 131400 | 3911764200 | 59300 | 59400 | 59400 | 59300 | 174 |
| 345 | 20250108 | 131300 | 3901434600 | 59400 | 59400 | 59400 | 59300 | 16 |
| 346 | 20250108 | 131200 | 3900484600 | 59400 | 59400 | 59400 | 59300 | 55 |
| 347 | 20250108 | 131100 | 3897217900 | 59400 | 59400 | 59400 | 59300 | 1135 |
| 348 | 20250108 | 131000 | 3829901600 | 59400 | 59400 | 59400 | 59300 | 38 |
| 349 | 20250108 | 130900 | 3827645000 | 59400 | 59400 | 59400 | 59300 | 105 |
| 350 | 20250108 | 130800 | 3821408400 | 59400 | 59400 | 59400 | 59300 | 84 |
| 351 | 20250108 | 130700 | 3816422300 | 59400 | 59400 | 59400 | 59300 | 35 |
| 352 | 20250108 | 130600 | 3814345000 | 59300 | 59400 | 59400 | 59300 | 754 |
| 353 | 20250108 | 130500 | 3769557900 | 59300 | 59400 | 59400 | 59300 | 273 |
| 354 | 20250108 | 130400 | 3753343700 | 59400 | 59400 | 59400 | 59400 | 101 |
| 355 | 20250108 | 130300 | 3747344300 | 59300 | 59300 | 59400 | 59300 | 500 |
| 356 | 20250108 | 130200 | 3717689500 | 59400 | 59400 | 59400 | 59300 | 51 |
| 357 | 20250108 | 130100 | 3714661300 | 59400 | 59400 | 59400 | 59300 | 75 |
| 358 | 20250108 | 130000 | 3710206500 | 59400 | 59400 | 59400 | 59300 | 132 |
| 359 | 20250108 | 125900 | 3702370000 | 59300 | 59400 | 59400 | 59300 | 140 |
| 360 | 20250108 | 125800 | 3694058500 | 59300 | 59300 | 59400 | 59300 | 77 |
| 361 | 20250108 | 125700 | 3689490600 | 59400 | 59400 | 59400 | 59400 | 55 |
| 362 | 20250108 | 125600 | 3686223600 | 59300 | 59400 | 59400 | 59300 | 88 |
| 363 | 20250108 | 125500 | 3680998300 | 59300 | 59300 | 59400 | 59300 | 424 |
| 364 | 20250108 | 125400 | 3655853000 | 59400 | 59400 | 59400 | 59400 | 73 |
| 365 | 20250108 | 125300 | 3651516800 | 59400 | 59400 | 59400 | 59300 | 109 |
| 366 | 20250108 | 125200 | 3645042400 | 59400 | 59400 | 59400 | 59300 | 178 |
| 367 | 20250108 | 125100 | 3634485000 | 59300 | 59400 | 59400 | 59300 | 439 |
| 368 | 20250108 | 125000 | 3608440800 | 59400 | 59400 | 59400 | 59300 | 21 |
| 369 | 20250108 | 124900 | 3607193500 | 59400 | 59400 | 59400 | 59400 | 52 |
| 370 | 20250108 | 124800 | 3604104700 | 59400 | 59400 | 59400 | 59300 | 78 |
| 371 | 20250108 | 124700 | 3599472200 | 59400 | 59400 | 59400 | 59300 | 48 |
| 372 | 20250108 | 124600 | 3596624300 | 59400 | 59400 | 59400 | 59300 | 123 |
| 373 | 20250108 | 124500 | 3589321900 | 59400 | 59400 | 59400 | 59300 | 60 |
| 374 | 20250108 | 124400 | 3585758000 | 59400 | 59400 | 59400 | 59300 | 32 |
| 375 | 20250108 | 124300 | 3583858000 | 59400 | 59400 | 59400 | 59300 | 131 |
| 376 | 20250108 | 124200 | 3576078900 | 59400 | 59400 | 59400 | 59300 | 557 |
| 377 | 20250108 | 124100 | 3542993200 | 59400 | 59400 | 59400 | 59300 | 48 |
| 378 | 20250108 | 124000 | 3540142100 | 59400 | 59300 | 59400 | 59300 | 55 |
| 379 | 20250108 | 123900 | 3536875900 | 59400 | 59400 | 59400 | 59300 | 47 |
| 380 | 20250108 | 123800 | 3534084200 | 59400 | 59300 | 59400 | 59300 | 104 |
| 381 | 20250108 | 123700 | 3527911900 | 59400 | 59300 | 59400 | 59300 | 95 |
| 382 | 20250108 | 123600 | 3522270200 | 59300 | 59400 | 59400 | 59300 | 107 |
| 383 | 20250108 | 123500 | 3515915200 | 59400 | 59400 | 59400 | 59300 | 261 |
| 384 | 20250108 | 123400 | 3500431000 | 59400 | 59400 | 59400 | 59300 | 156 |
| 385 | 20250108 | 123300 | 3491166000 | 59400 | 59300 | 59400 | 59300 | 75 |
| 386 | 20250108 | 123200 | 3486712800 | 59400 | 59300 | 59400 | 59300 | 259 |
| 387 | 20250108 | 123100 | 3471349800 | 59300 | 59400 | 59400 | 59300 | 190 |
| 388 | 20250108 | 123000 | 3460076000 | 59300 | 59400 | 59400 | 59300 | 101 |
| 389 | 20250108 | 122900 | 3454082400 | 59300 | 59300 | 59400 | 59300 | 216 |
| 390 | 20250108 | 122800 | 3441268600 | 59400 | 59400 | 59400 | 59300 | 242 |
| 391 | 20250108 | 122700 | 3426908400 | 59300 | 59300 | 59400 | 59300 | 51 |
| 392 | 20250108 | 122600 | 3423879600 | 59400 | 59400 | 59400 | 59300 | 704 |
| 393 | 20250108 | 122500 | 3382124600 | 59400 | 59400 | 59400 | 59300 | 1209 |
| 394 | 20250108 | 122400 | 3310425800 | 59400 | 59400 | 59400 | 59300 | 171 |
| 395 | 20250108 | 122300 | 3300272900 | 59300 | 59400 | 59400 | 59300 | 106 |
| 396 | 20250108 | 122200 | 3293976700 | 59400 | 59400 | 59400 | 59300 | 82 |
| 397 | 20250108 | 122100 | 3289110000 | 59400 | 59400 | 59400 | 59300 | 148 |
| 398 | 20250108 | 122000 | 3280319500 | 59300 | 59400 | 59400 | 59300 | 14 |
| 399 | 20250108 | 121900 | 3279488000 | 59400 | 59400 | 59400 | 59300 | 67 |
| 400 | 20250108 | 121800 | 3275508300 | 59400 | 59400 | 59400 | 59300 | 129 |
| 401 | 20250108 | 121700 | 3267845900 | 59400 | 59400 | 59400 | 59300 | 42 |
| 402 | 20250108 | 121600 | 3265352100 | 59300 | 59400 | 59400 | 59300 | 38 |
| 403 | 20250108 | 121500 | 3263095100 | 59400 | 59300 | 59400 | 59300 | 199 |
| 404 | 20250108 | 121400 | 3251284500 | 59300 | 59300 | 59400 | 59300 | 57 |
| 405 | 20250108 | 121300 | 3247901800 | 59300 | 59400 | 59400 | 59300 | 127 |
| 406 | 20250108 | 121200 | 3240358700 | 59300 | 59400 | 59400 | 59300 | 58 |
| 407 | 20250108 | 121100 | 3236913900 | 59300 | 59400 | 59400 | 59300 | 381 |
| 408 | 20250108 | 121000 | 3214318700 | 59400 | 59400 | 59400 | 59300 | 108 |
| 409 | 20250108 | 120900 | 3207904500 | 59400 | 59400 | 59400 | 59300 | 121 |
| 410 | 20250108 | 120800 | 3200717400 | 59400 | 59300 | 59400 | 59300 | 86 |
| 411 | 20250108 | 120700 | 3195609300 | 59300 | 59400 | 59400 | 59300 | 110 |
| 412 | 20250108 | 120600 | 3189076100 | 59400 | 59300 | 59400 | 59300 | 380 |
| 413 | 20250108 | 120500 | 3166537100 | 59400 | 59400 | 59400 | 59300 | 85 |
| 414 | 20250108 | 120400 | 3161490200 | 59300 | 59400 | 59400 | 59300 | 22 |
| 415 | 20250108 | 120300 | 3160183500 | 59400 | 59400 | 59400 | 59300 | 337 |
| 416 | 20250108 | 120200 | 3140190800 | 59400 | 59400 | 59400 | 59300 | 27 |
| 417 | 20250108 | 120100 | 3138587700 | 59400 | 59300 | 59400 | 59300 | 17 |
| 418 | 20250108 | 120000 | 3137578000 | 59400 | 59400 | 59400 | 59300 | 618 |
| 419 | 20250108 | 115900 | 3100869200 | 59400 | 59400 | 59400 | 59300 | 29 |
| 420 | 20250108 | 115800 | 3099146700 | 59300 | 59400 | 59400 | 59300 | 122 |
| 421 | 20250108 | 115700 | 3091907200 | 59400 | 59400 | 59400 | 59300 | 166 |
| 422 | 20250108 | 115600 | 3082046900 | 59400 | 59300 | 59400 | 59300 | 79 |
| 423 | 20250108 | 115500 | 3077355800 | 59300 | 59400 | 59400 | 59300 | 84 |
| 424 | 20250108 | 115400 | 3072368000 | 59300 | 59400 | 59400 | 59300 | 174 |
| 425 | 20250108 | 115300 | 3062043200 | 59400 | 59400 | 59400 | 59400 | 77 |
| 426 | 20250108 | 115200 | 3057469400 | 59400 | 59300 | 59400 | 59300 | 21 |
| 427 | 20250108 | 115100 | 3056222400 | 59400 | 59300 | 59400 | 59300 | 74 |
| 428 | 20250108 | 115000 | 3051827600 | 59400 | 59300 | 59400 | 59300 | 83 |
| 429 | 20250108 | 114900 | 3046898300 | 59400 | 59400 | 59400 | 59300 | 44 |
| 430 | 20250108 | 114800 | 3044284800 | 59400 | 59400 | 59400 | 59300 | 150 |
| 431 | 20250108 | 114700 | 3035379900 | 59300 | 59400 | 59400 | 59300 | 107 |
| 432 | 20250108 | 114600 | 3029030700 | 59400 | 59400 | 59400 | 59300 | 228 |
| 433 | 20250108 | 114500 | 3015506900 | 59400 | 59400 | 59400 | 59300 | 150 |
| 434 | 20250108 | 114400 | 3006597100 | 59400 | 59300 | 59400 | 59300 | 9 |
| 435 | 20250108 | 114300 | 3006062700 | 59400 | 59400 | 59400 | 59300 | 56 |
| 436 | 20250108 | 114200 | 3002737100 | 59400 | 59400 | 59400 | 59300 | 140 |
| 437 | 20250108 | 114100 | 2994424200 | 59400 | 59400 | 59400 | 59300 | 20 |
| 438 | 20250108 | 114000 | 2993236300 | 59400 | 59300 | 59400 | 59300 | 104 |
| 439 | 20250108 | 113900 | 2987059100 | 59400 | 59400 | 59400 | 59300 | 117 |
| 440 | 20250108 | 113800 | 2980110000 | 59400 | 59400 | 59400 | 59300 | 217 |
| 441 | 20250108 | 113700 | 2967229200 | 59400 | 59400 | 59400 | 59400 | 58 |
| 442 | 20250108 | 113600 | 2963784000 | 59300 | 59400 | 59400 | 59300 | 125 |
| 443 | 20250108 | 113500 | 2956359100 | 59400 | 59400 | 59400 | 59300 | 135 |
| 444 | 20250108 | 113400 | 2948345700 | 59400 | 59400 | 59400 | 59300 | 125 |
| 445 | 20250108 | 113300 | 2940928900 | 59300 | 59400 | 59400 | 59300 | 60 |
| 446 | 20250108 | 113200 | 2937365200 | 59400 | 59300 | 59400 | 59300 | 82 |
| 447 | 20250108 | 113100 | 2932495200 | 59400 | 59400 | 59400 | 59300 | 26 |
| 448 | 20250108 | 113000 | 2930951000 | 59300 | 59300 | 59400 | 59300 | 130 |
| 449 | 20250108 | 112900 | 2923229300 | 59400 | 59300 | 59400 | 59300 | 172 |
| 450 | 20250108 | 112800 | 2913023200 | 59400 | 59400 | 59400 | 59300 | 37 |
| 451 | 20250108 | 112700 | 2910826200 | 59400 | 59400 | 59400 | 59300 | 170 |
| 452 | 20250108 | 112600 | 2900733200 | 59400 | 59400 | 59400 | 59300 | 924 |
| 453 | 20250108 | 112500 | 2845938800 | 59300 | 59400 | 59400 | 59300 | 145 |
| 454 | 20250108 | 112400 | 2837326000 | 59400 | 59400 | 59400 | 59300 | 109 |
| 455 | 20250108 | 112300 | 2830852200 | 59400 | 59400 | 59400 | 59400 | 41 |
| 456 | 20250108 | 112200 | 2828416800 | 59400 | 59400 | 59400 | 59300 | 234 |
| 457 | 20250108 | 112100 | 2814528500 | 59400 | 59400 | 59400 | 59300 | 108 |
| 458 | 20250108 | 112000 | 2808117200 | 59400 | 59400 | 59400 | 59300 | 193 |
| 459 | 20250108 | 111900 | 2796653700 | 59400 | 59400 | 59400 | 59300 | 315 |
| 460 | 20250108 | 111800 | 2777942800 | 59400 | 59400 | 59400 | 59300 | 478 |
| 461 | 20250108 | 111700 | 2749549800 | 59400 | 59400 | 59400 | 59400 | 290 |
| 462 | 20250108 | 111600 | 2732323800 | 59400 | 59400 | 59400 | 59300 | 104 |
| 463 | 20250108 | 111500 | 2726148800 | 59400 | 59400 | 59400 | 59300 | 88 |
| 464 | 20250108 | 111400 | 2720922600 | 59400 | 59400 | 59400 | 59300 | 63 |
| 465 | 20250108 | 111300 | 2717183100 | 59400 | 59300 | 59400 | 59300 | 46 |
| 466 | 20250108 | 111200 | 2714452100 | 59300 | 59300 | 59400 | 59300 | 530 |
| 467 | 20250108 | 111100 | 2683012700 | 59400 | 59400 | 59400 | 59300 | 49 |
| 468 | 20250108 | 111000 | 2680102300 | 59400 | 59400 | 59400 | 59300 | 188 |
| 469 | 20250108 | 110900 | 2668935200 | 59400 | 59400 | 59400 | 59300 | 1478 |
| 470 | 20250108 | 110800 | 2581142700 | 59400 | 59400 | 59400 | 59300 | 231 |
| 471 | 20250108 | 110700 | 2567437400 | 59400 | 59400 | 59400 | 59300 | 85 |
| 472 | 20250108 | 110600 | 2562389000 | 59400 | 59400 | 59400 | 59300 | 69 |
| 473 | 20250108 | 110500 | 2558290500 | 59400 | 59400 | 59400 | 59300 | 155 |
| 474 | 20250108 | 110400 | 2549094700 | 59400 | 59400 | 59400 | 59300 | 213 |
| 475 | 20250108 | 110300 | 2536445900 | 59400 | 59400 | 59400 | 59300 | 48 |
| 476 | 20250108 | 110200 | 2533597200 | 59400 | 59400 | 59400 | 59300 | 133 |
| 477 | 20250108 | 110100 | 2525698300 | 59400 | 59400 | 59400 | 59300 | 158 |
| 478 | 20250108 | 110000 | 2516327200 | 59300 | 59400 | 59400 | 59300 | 2050 |
| 479 | 20250108 | 105900 | 2394558100 | 59400 | 59300 | 59400 | 59300 | 592 |
| 480 | 20250108 | 105800 | 2359444400 | 59400 | 59400 | 59400 | 59300 | 2732 |
| 481 | 20250108 | 105700 | 2197434400 | 59400 | 59400 | 59400 | 59300 | 82 |
| 482 | 20250108 | 105600 | 2192565500 | 59300 | 59400 | 59400 | 59300 | 91 |
| 483 | 20250108 | 105500 | 2187162000 | 59400 | 59300 | 59400 | 59300 | 341 |
| 484 | 20250108 | 105400 | 2166907100 | 59400 | 59300 | 59400 | 59300 | 3158 |
| 485 | 20250108 | 105300 | 1979625900 | 59300 | 59300 | 59300 | 59200 | 115 |
| 486 | 20250108 | 105200 | 1972807100 | 59200 | 59300 | 59300 | 59200 | 144 |
| 487 | 20250108 | 105100 | 1964268500 | 59300 | 59200 | 59300 | 59100 | 2107 |
| 488 | 20250108 | 105000 | 1839532100 | 59200 | 59200 | 59200 | 59100 | 44 |
| 489 | 20250108 | 104900 | 1836928000 | 59200 | 59200 | 59200 | 59100 | 92 |
| 490 | 20250108 | 104800 | 1831481700 | 59200 | 59100 | 59200 | 59100 | 144 |
| 491 | 20250108 | 104700 | 1822967000 | 59200 | 59200 | 59200 | 59100 | 180 |
| 492 | 20250108 | 104600 | 1812311100 | 59200 | 59200 | 59200 | 59100 | 41 |
| 493 | 20250108 | 104500 | 1809884800 | 59200 | 59100 | 59200 | 59100 | 50 |
| 494 | 20250108 | 104400 | 1806925200 | 59200 | 59200 | 59200 | 59100 | 747 |
| 495 | 20250108 | 104300 | 1762705000 | 59100 | 59200 | 59200 | 59100 | 1328 |
| 496 | 20250108 | 104200 | 1684092700 | 59200 | 59200 | 59200 | 59100 | 39 |
| 497 | 20250108 | 104100 | 1681784700 | 59200 | 59200 | 59200 | 59100 | 137 |
| 498 | 20250108 | 104000 | 1673683900 | 59200 | 59200 | 59200 | 59100 | 75 |
| 499 | 20250108 | 103900 | 1669249300 | 59200 | 59200 | 59200 | 59200 | 159 |
| 500 | 20250108 | 103800 | 1659836500 | 59100 | 59100 | 59200 | 59100 | 629 |
| 501 | 20250108 | 103700 | 1622658600 | 59100 | 59200 | 59200 | 59100 | 183 |
| 502 | 20250108 | 103600 | 1611834500 | 59200 | 59200 | 59200 | 59100 | 85 |
| 503 | 20250108 | 103500 | 1606805100 | 59200 | 59200 | 59200 | 59100 | 66 |
| 504 | 20250108 | 103400 | 1602901100 | 59200 | 59200 | 59200 | 59100 | 289 |
| 505 | 20250108 | 103300 | 1585794100 | 59200 | 59100 | 59200 | 59100 | 13 |
| 506 | 20250108 | 103200 | 1585025000 | 59100 | 59200 | 59200 | 59100 | 64 |
| 507 | 20250108 | 103100 | 1581238100 | 59200 | 59200 | 59200 | 59100 | 393 |
| 508 | 20250108 | 103000 | 1557975000 | 59200 | 59200 | 59200 | 59200 | 36 |
| 509 | 20250108 | 102900 | 1555843800 | 59100 | 59100 | 59100 | 59100 | 97 |
| 510 | 20250108 | 102800 | 1550111100 | 59100 | 59000 | 59100 | 59000 | 69 |
| 511 | 20250108 | 102700 | 1546033300 | 59100 | 59100 | 59100 | 59000 | 41 |
| 512 | 20250108 | 102600 | 1543611000 | 59100 | 59100 | 59100 | 59000 | 67 |
| 513 | 20250108 | 102500 | 1539653200 | 59100 | 59100 | 59200 | 59100 | 1479 |
| 514 | 20250108 | 102400 | 1452243400 | 59100 | 59100 | 59100 | 59000 | 219 |
| 515 | 20250108 | 102300 | 1439300600 | 59100 | 59100 | 59100 | 59000 | 34 |
| 516 | 20250108 | 102200 | 1437292100 | 59100 | 59000 | 59100 | 59000 | 57 |
| 517 | 20250108 | 102100 | 1433925500 | 59100 | 59100 | 59100 | 59000 | 267 |
| 518 | 20250108 | 102000 | 1418165900 | 59100 | 59000 | 59100 | 58900 | 15 |
| 519 | 20250108 | 101900 | 1417280600 | 59000 | 59000 | 59100 | 58900 | 166 |
| 520 | 20250108 | 101800 | 1407486300 | 59000 | 59000 | 59000 | 58900 | 342 |
| 521 | 20250108 | 101700 | 1387338800 | 59000 | 59000 | 59000 | 58900 | 36 |
| 522 | 20250108 | 101600 | 1385214900 | 59000 | 59000 | 59100 | 59000 | 470 |
| 523 | 20250108 | 101500 | 1357482300 | 59000 | 59100 | 59100 | 59000 | 25 |
| 524 | 20250108 | 101400 | 1356005700 | 59100 | 59100 | 59100 | 59000 | 154 |
| 525 | 20250108 | 101300 | 1346911500 | 59100 | 59100 | 59100 | 59000 | 99 |
| 526 | 20250108 | 101200 | 1341066200 | 59000 | 59000 | 59100 | 59000 | 763 |
| 527 | 20250108 | 101100 | 1296048200 | 59000 | 58900 | 59100 | 58900 | 1885 |
| 528 | 20250108 | 101000 | 1184898500 | 58900 | 58900 | 58900 | 58800 | 240 |
| 529 | 20250108 | 100900 | 1170770200 | 58900 | 58900 | 58900 | 58800 | 132 |
| 530 | 20250108 | 100800 | 1162995500 | 58900 | 58900 | 58900 | 58800 | 81 |
| 531 | 20250108 | 100700 | 1158225400 | 58900 | 58900 | 58900 | 58800 | 73 |
| 532 | 20250108 | 100600 | 1153925800 | 58900 | 58800 | 58900 | 58800 | 134 |
| 533 | 20250108 | 100500 | 1146040400 | 58900 | 58800 | 58900 | 58800 | 333 |
| 534 | 20250108 | 100400 | 1126459000 | 58800 | 58800 | 58800 | 58700 | 85 |
| 535 | 20250108 | 100300 | 1121461900 | 58800 | 58800 | 58800 | 58700 | 24 |
| 536 | 20250108 | 100200 | 1120051700 | 58800 | 58800 | 58800 | 58700 | 132 |
| 537 | 20250108 | 100100 | 1112290200 | 58800 | 58900 | 58900 | 58700 | 203 |
| 538 | 20250108 | 100000 | 1100356800 | 58800 | 58700 | 58800 | 58600 | 948 |
| 539 | 20250108 | 095900 | 1044723500 | 58700 | 58700 | 58800 | 58700 | 15 |
| 540 | 20250108 | 095800 | 1043842300 | 58700 | 58700 | 58800 | 58700 | 144 |
| 541 | 20250108 | 095700 | 1035384200 | 58800 | 58800 | 58800 | 58700 | 66 |
| 542 | 20250108 | 095600 | 1031508800 | 58800 | 58800 | 58800 | 58700 | 127 |
| 543 | 20250108 | 095500 | 1024043600 | 58700 | 58700 | 58800 | 58700 | 274 |
| 544 | 20250108 | 095400 | 1007959400 | 58800 | 58800 | 58800 | 58700 | 69 |
| 545 | 20250108 | 095300 | 1003904400 | 58800 | 58700 | 58800 | 58700 | 95 |
| 546 | 20250108 | 095200 | 998324300 | 58700 | 58700 | 58800 | 58700 | 45 |
| 547 | 20250108 | 095100 | 995679100 | 58700 | 58800 | 58900 | 58700 | 344 |
| 548 | 20250108 | 095000 | 975467100 | 58800 | 58900 | 58900 | 58700 | 410 |
| 549 | 20250108 | 094900 | 951374500 | 58900 | 58900 | 58900 | 58800 | 158 |
| 550 | 20250108 | 094800 | 942082100 | 58800 | 58900 | 58900 | 58700 | 88 |
| 551 | 20250108 | 094700 | 936901200 | 58700 | 58900 | 58900 | 58700 | 366 |
| 552 | 20250108 | 094600 | 915381600 | 58900 | 58900 | 58900 | 58800 | 95 |
| 553 | 20250108 | 094500 | 909788100 | 58900 | 58900 | 58900 | 58800 | 38 |
| 554 | 20250108 | 094400 | 907550900 | 58900 | 58800 | 58900 | 58700 | 291 |
| 555 | 20250108 | 094300 | 890422400 | 58800 | 58800 | 58800 | 58700 | 240 |
| 556 | 20250108 | 094200 | 876312600 | 58800 | 58700 | 58900 | 58600 | 474 |
| 557 | 20250108 | 094100 | 848486800 | 58700 | 58900 | 58900 | 58700 | 427 |
| 558 | 20250108 | 094000 | 823412700 | 58700 | 58900 | 58900 | 58700 | 356 |
| 559 | 20250108 | 093900 | 802504500 | 58900 | 58900 | 58900 | 58700 | 216 |
| 560 | 20250108 | 093800 | 789802800 | 58900 | 58900 | 59000 | 58800 | 392 |
| 561 | 20250108 | 093700 | 766738000 | 58900 | 58800 | 59000 | 58700 | 265 |
| 562 | 20250108 | 093600 | 751154600 | 58800 | 58900 | 59000 | 58800 | 211 |
| 563 | 20250108 | 093500 | 738740800 | 58900 | 58900 | 59000 | 58800 | 258 |
| 564 | 20250108 | 093400 | 723544400 | 58900 | 58900 | 58900 | 58800 | 22 |
| 565 | 20250108 | 093300 | 722248800 | 58900 | 58900 | 58900 | 58700 | 703 |
| 566 | 20250108 | 093200 | 680906800 | 58900 | 58900 | 58900 | 58800 | 59 |
| 567 | 20250108 | 093100 | 677432100 | 58900 | 58900 | 59000 | 58800 | 115 |
| 568 | 20250108 | 093000 | 670657300 | 59000 | 58800 | 59000 | 58800 | 193 |
| 569 | 20250108 | 092900 | 659290100 | 58900 | 58800 | 58900 | 58800 | 196 |
| 570 | 20250108 | 092800 | 647762100 | 58900 | 58900 | 58900 | 58800 | 170 |
| 571 | 20250108 | 092700 | 637749600 | 58900 | 58900 | 58900 | 58800 | 54 |
| 572 | 20250108 | 092600 | 634569700 | 58800 | 58900 | 59000 | 58800 | 120 |
| 573 | 20250108 | 092500 | 627500700 | 58900 | 58900 | 59000 | 58800 | 356 |
| 574 | 20250108 | 092400 | 606501200 | 59000 | 58900 | 59000 | 58900 | 60 |
| 575 | 20250108 | 092300 | 602965800 | 58800 | 58900 | 58900 | 58800 | 141 |
| 576 | 20250108 | 092200 | 594662500 | 58900 | 59000 | 59000 | 58900 | 70 |
| 577 | 20250108 | 092100 | 590536400 | 58900 | 58900 | 59000 | 58900 | 266 |
| 578 | 20250108 | 092000 | 574868900 | 58900 | 59000 | 59000 | 58800 | 85 |
| 579 | 20250108 | 091900 | 569861800 | 58800 | 58900 | 59000 | 58800 | 416 |
| 580 | 20250108 | 091800 | 545358100 | 58900 | 59000 | 59000 | 58800 | 138 |
| 581 | 20250108 | 091700 | 537233600 | 59000 | 58900 | 59000 | 58800 | 47 |
| 582 | 20250108 | 091600 | 534466900 | 58900 | 58900 | 58900 | 58600 | 1019 |
| 583 | 20250108 | 091500 | 474649900 | 58800 | 58800 | 59000 | 58800 | 196 |
| 584 | 20250108 | 091400 | 463112200 | 58800 | 58800 | 58800 | 58700 | 41 |
| 585 | 20250108 | 091300 | 460702500 | 58800 | 59000 | 59100 | 58800 | 397 |
| 586 | 20250108 | 091200 | 437331500 | 58900 | 58900 | 59000 | 58900 | 196 |
| 587 | 20250108 | 091100 | 425786200 | 58900 | 58900 | 59100 | 58700 | 466 |
| 588 | 20250108 | 091000 | 398378400 | 58800 | 59000 | 59000 | 58800 | 151 |
| 589 | 20250108 | 090900 | 389487600 | 59000 | 58900 | 59000 | 58800 | 927 |
| 590 | 20250108 | 090800 | 334977000 | 58900 | 58900 | 59100 | 58800 | 306 |
| 591 | 20250108 | 090700 | 316953900 | 58900 | 59100 | 59100 | 58800 | 469 |
| 592 | 20250108 | 090600 | 289317300 | 59200 | 59300 | 59300 | 59000 | 65 |
| 593 | 20250108 | 090500 | 285474400 | 59000 | 59200 | 59400 | 58900 | 485 |
| 594 | 20250108 | 090400 | 256831100 | 59200 | 59400 | 59400 | 59000 | 692 |
| 595 | 20250108 | 090300 | 215925500 | 59200 | 59200 | 59500 | 59100 | 1021 |
| 596 | 20250108 | 090200 | 155332000 | 59100 | 59100 | 59400 | 59000 | 885 |
| 597 | 20250108 | 090100 | 102869200 | 59100 | 58900 | 59100 | 58900 | 416 |
| 598 | 20250108 | 090000 | 78340800 | 58900 | 58800 | 59000 | 58800 | 1329 |