32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 3 | 20230615 | 200200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20230615 | 200100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20230615 | 200000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20230615 | 195900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20230615 | 195800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20230615 | 195700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20230615 | 195600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20230615 | 195500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20230615 | 195400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20230615 | 195300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20230615 | 195200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20230615 | 195100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20230615 | 195000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20230615 | 194900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20230615 | 194800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20230615 | 194700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20230615 | 194600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20230615 | 194500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20230615 | 194400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20230615 | 194300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20230615 | 194200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20230615 | 194100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20230615 | 194000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20230615 | 193900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20230615 | 193800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20230615 | 193700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20230615 | 193600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20230615 | 193500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20230615 | 193400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20230615 | 193300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 33 | 20230615 | 193200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20230615 | 193100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20230615 | 193000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20230615 | 192900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20230615 | 192800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20230615 | 192700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20230615 | 192600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20230615 | 192500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20230615 | 192400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20230615 | 192300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20230615 | 192200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20230615 | 192100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20230615 | 192000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20230615 | 191900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20230615 | 191800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20230615 | 191700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20230615 | 191600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20230615 | 191500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20230615 | 191400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20230615 | 191300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20230615 | 191200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20230615 | 191100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20230615 | 191000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20230615 | 190900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20230615 | 190800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20230615 | 190700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20230615 | 190600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20230615 | 190500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20230615 | 190400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20230615 | 190300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 63 | 20230615 | 190200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20230615 | 190100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20230615 | 190000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20230615 | 185900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20230615 | 185800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20230615 | 185700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20230615 | 185600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20230615 | 185500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20230615 | 185400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20230615 | 185300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20230615 | 185200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20230615 | 185100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20230615 | 185000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20230615 | 184900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20230615 | 184800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20230615 | 184700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20230615 | 184600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20230615 | 184500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20230615 | 184400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20230615 | 184300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20230615 | 184200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20230615 | 184100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20230615 | 184000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20230615 | 183900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20230615 | 183800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20230615 | 183700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20230615 | 183600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20230615 | 183500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20230615 | 183400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20230615 | 183300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 93 | 20230615 | 183200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20230615 | 183100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20230615 | 183000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20230615 | 182900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20230615 | 182800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20230615 | 182700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20230615 | 182600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20230615 | 182500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20230615 | 182400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20230615 | 182300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20230615 | 182200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20230615 | 182100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20230615 | 182000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20230615 | 181900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20230615 | 181800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20230615 | 181700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20230615 | 181600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20230615 | 181500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20230615 | 181400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20230615 | 181300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20230615 | 181200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20230615 | 181100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20230615 | 181000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20230615 | 180900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20230615 | 180800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20230615 | 180700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20230615 | 180600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20230615 | 180500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20230615 | 180400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20230615 | 180300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 123 | 20230615 | 180200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20230615 | 180100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20230615 | 180000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20230615 | 175900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20230615 | 175800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20230615 | 175700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20230615 | 175600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20230615 | 175500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20230615 | 175400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20230615 | 175300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20230615 | 175200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20230615 | 175100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20230615 | 175000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20230615 | 174900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20230615 | 174800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20230615 | 174700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20230615 | 174600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20230615 | 174500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20230615 | 174400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20230615 | 174300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20230615 | 174200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20230615 | 174100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20230615 | 174000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20230615 | 173900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20230615 | 173800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20230615 | 173700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20230615 | 173600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20230615 | 173500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20230615 | 173400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20230615 | 173300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 153 | 20230615 | 173200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20230615 | 173100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20230615 | 173000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20230615 | 172900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20230615 | 172800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20230615 | 172700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20230615 | 172600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20230615 | 172500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20230615 | 172400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20230615 | 172300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20230615 | 172200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20230615 | 172100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20230615 | 172000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20230615 | 171900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20230615 | 171800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20230615 | 171700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20230615 | 171600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20230615 | 171500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20230615 | 171400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20230615 | 171300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20230615 | 171200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20230615 | 171100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20230615 | 171000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20230615 | 170900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20230615 | 170800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20230615 | 170700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20230615 | 170600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20230615 | 170500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20230615 | 170400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20230615 | 170300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 183 | 20230615 | 170200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20230615 | 170100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20230615 | 170000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20230615 | 165900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20230615 | 165800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20230615 | 165700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20230615 | 165600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20230615 | 165500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20230615 | 165400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20230615 | 165300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20230615 | 165200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20230615 | 165100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20230615 | 165000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20230615 | 164900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20230615 | 164800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20230615 | 164700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20230615 | 164600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20230615 | 164500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20230615 | 164400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20230615 | 164300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20230615 | 164200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20230615 | 164100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20230615 | 164000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20230615 | 163900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20230615 | 163800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20230615 | 163700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20230615 | 163600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20230615 | 163500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20230615 | 163400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20230615 | 163300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 213 | 20230615 | 163200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20230615 | 163100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20230615 | 163000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20230615 | 162900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20230615 | 162800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20230615 | 162700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20230615 | 162600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20230615 | 162500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20230615 | 162400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20230615 | 162300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20230615 | 162200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20230615 | 162100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20230615 | 162000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20230615 | 161900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20230615 | 161800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20230615 | 161700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20230615 | 161600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20230615 | 161500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20230615 | 161400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20230615 | 161300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20230615 | 161200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20230615 | 161100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20230615 | 161000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20230615 | 160900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20230615 | 160800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20230615 | 160700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20230615 | 160600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20230615 | 160500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20230615 | 160400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20230615 | 160300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 243 | 20230615 | 160200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20230615 | 160100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20230615 | 160000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20230615 | 155900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20230615 | 155800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20230615 | 155700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20230615 | 155600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20230615 | 155500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20230615 | 155400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20230615 | 155300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20230615 | 155200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20230615 | 155100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20230615 | 155000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20230615 | 154900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20230615 | 154800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20230615 | 154700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20230615 | 154600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20230615 | 154500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20230615 | 154400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20230615 | 154300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20230615 | 154200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20230615 | 154100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20230615 | 154000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20230615 | 153900 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 267 | 20230615 | 153800 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 268 | 20230615 | 153700 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 269 | 20230615 | 153600 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 270 | 20230615 | 153500 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 271 | 20230615 | 153400 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 272 | 20230615 | 153300 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 273 | 20230615 | 153200 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 274 | 20230615 | 153100 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 0 |
| 275 | 20230615 | 153000 | 1850442130 | 4440 | 4440 | 4440 | 4440 | 7977 |
| 276 | 20230615 | 152900 | 1815024250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20230615 | 152800 | 1815024250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20230615 | 152700 | 1815024250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20230615 | 152600 | 1815024250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20230615 | 152500 | 1815024250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20230615 | 152400 | 1815024250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20230615 | 152300 | 1815024250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20230615 | 152200 | 1815024250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20230615 | 152100 | 1815024250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20230615 | 152000 | 1815024250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20230615 | 151900 | 1815024250 | 4435 | 4425 | 4435 | 4425 | 1364 |
| 287 | 20230615 | 151800 | 1808978090 | 4425 | 4420 | 4425 | 4420 | 1580 |
| 288 | 20230615 | 151700 | 1801990815 | 4420 | 4405 | 4420 | 4405 | 110 |
| 289 | 20230615 | 151600 | 1801505920 | 4405 | 4435 | 4435 | 4400 | 24526 |
| 290 | 20230615 | 151500 | 1693262700 | 4435 | 4440 | 4440 | 4435 | 378 |
| 291 | 20230615 | 151400 | 1691585270 | 4440 | 4445 | 4445 | 4440 | 3 |
| 292 | 20230615 | 151300 | 1691571945 | 4445 | 4435 | 4445 | 4430 | 5014 |
| 293 | 20230615 | 151200 | 1669335195 | 4435 | 4435 | 4435 | 4435 | 1049 |
| 294 | 20230615 | 151100 | 1664682880 | 4435 | 4440 | 4445 | 4430 | 2543 |
| 295 | 20230615 | 151000 | 1653402400 | 4440 | 4435 | 4440 | 4435 | 2401 |
| 296 | 20230615 | 150900 | 1642752960 | 4435 | 4435 | 4440 | 4435 | 5546 |
| 297 | 20230615 | 150800 | 1618156295 | 4435 | 4435 | 4440 | 4435 | 882 |
| 298 | 20230615 | 150700 | 1614243685 | 4435 | 4440 | 4440 | 4435 | 1632 |
| 299 | 20230615 | 150600 | 1606998005 | 4440 | 4440 | 4440 | 4440 | 1280 |
| 300 | 20230615 | 150500 | 1601314805 | 4440 | 4445 | 4445 | 4440 | 209 |
| 301 | 20230615 | 150400 | 1600386840 | 4445 | 4440 | 4445 | 4440 | 3608 |
| 302 | 20230615 | 150300 | 1584367280 | 4445 | 4445 | 4445 | 4445 | 258 |
| 303 | 20230615 | 150200 | 1583220470 | 4445 | 4440 | 4445 | 4440 | 1586 |
| 304 | 20230615 | 150100 | 1576178625 | 4440 | 4440 | 4445 | 4440 | 543 |
| 305 | 20230615 | 150000 | 1573767645 | 4440 | 4440 | 4440 | 4440 | 1018 |
| 306 | 20230615 | 145900 | 1569247725 | 4440 | 4445 | 4445 | 4440 | 755 |
| 307 | 20230615 | 145800 | 1565894265 | 4445 | 4445 | 4445 | 4445 | 422 |
| 308 | 20230615 | 145700 | 1564018475 | 4445 | 4445 | 4445 | 4445 | 154 |
| 309 | 20230615 | 145600 | 1563333945 | 4445 | 4445 | 4445 | 4440 | 1107 |
| 310 | 20230615 | 145500 | 1558417380 | 4445 | 4450 | 4450 | 4445 | 554 |
| 311 | 20230615 | 145400 | 1555952835 | 4450 | 4450 | 4450 | 4450 | 24 |
| 312 | 20230615 | 145300 | 1555846035 | 4445 | 4445 | 4445 | 4440 | 631 |
| 313 | 20230615 | 145200 | 1553041740 | 4445 | 4440 | 4445 | 4440 | 2070 |
| 314 | 20230615 | 145100 | 1543845590 | 4440 | 4445 | 4445 | 4440 | 6931 |
| 315 | 20230615 | 145000 | 1513071065 | 4445 | 4445 | 4445 | 4445 | 4 |
| 316 | 20230615 | 144900 | 1513053285 | 4445 | 4450 | 4450 | 4445 | 3669 |
| 317 | 20230615 | 144800 | 1496744165 | 4450 | 4450 | 4450 | 4450 | 51 |
| 318 | 20230615 | 144700 | 1496517215 | 4450 | 4450 | 4450 | 4450 | 159 |
| 319 | 20230615 | 144600 | 1495809665 | 4450 | 4450 | 4450 | 4450 | 223 |
| 320 | 20230615 | 144500 | 1494817315 | 4450 | 4455 | 4455 | 4450 | 1428 |
| 321 | 20230615 | 144400 | 1488462520 | 4455 | 4450 | 4455 | 4450 | 124 |
| 322 | 20230615 | 144300 | 1487910620 | 4450 | 4455 | 4455 | 4450 | 32 |
| 323 | 20230615 | 144200 | 1487768120 | 4455 | 4445 | 4455 | 4445 | 32 |
| 324 | 20230615 | 144100 | 1487625870 | 4445 | 4450 | 4450 | 4445 | 490 |
| 325 | 20230615 | 144000 | 1485445795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 326 | 20230615 | 143900 | 1485445795 | 4450 | 4445 | 4450 | 4445 | 503 |
| 327 | 20230615 | 143800 | 1483209955 | 4445 | 4450 | 4450 | 4445 | 553 |
| 328 | 20230615 | 143700 | 1480749530 | 4450 | 4450 | 4450 | 4450 | 219 |
| 329 | 20230615 | 143600 | 1479774980 | 4450 | 4450 | 4455 | 4450 | 645 |
| 330 | 20230615 | 143500 | 1476904705 | 4455 | 4455 | 4455 | 4450 | 106 |
| 331 | 20230615 | 143400 | 1476432845 | 4455 | 4450 | 4455 | 4450 | 794 |
| 332 | 20230615 | 143300 | 1472899540 | 4450 | 4450 | 4455 | 4450 | 103 |
| 333 | 20230615 | 143200 | 1472441140 | 4450 | 4455 | 4455 | 4450 | 520 |
| 334 | 20230615 | 143100 | 1470126570 | 4455 | 4450 | 4455 | 4450 | 105 |
| 335 | 20230615 | 143000 | 1469659195 | 4450 | 4450 | 4450 | 4450 | 41 |
| 336 | 20230615 | 142900 | 1469476745 | 4460 | 4460 | 4460 | 4450 | 18 |
| 337 | 20230615 | 142800 | 1469396490 | 4445 | 4460 | 4460 | 4445 | 1130 |
| 338 | 20230615 | 142700 | 1464367980 | 4460 | 4460 | 4460 | 4460 | 90 |
| 339 | 20230615 | 142600 | 1463966580 | 4460 | 4460 | 4460 | 4460 | 0 |
| 340 | 20230615 | 142500 | 1463966580 | 4460 | 4460 | 4460 | 4460 | 20 |
| 341 | 20230615 | 142400 | 1463877380 | 4450 | 4455 | 4455 | 4450 | 36 |
| 342 | 20230615 | 142300 | 1463717060 | 4460 | 4455 | 4460 | 4455 | 1005 |
| 343 | 20230615 | 142200 | 1459239760 | 4460 | 4455 | 4460 | 4455 | 3182 |
| 344 | 20230615 | 142100 | 1445063895 | 4460 | 4460 | 4460 | 4460 | 30 |
| 345 | 20230615 | 142000 | 1444930095 | 4460 | 4460 | 4460 | 4450 | 3463 |
| 346 | 20230615 | 141900 | 1429508465 | 4455 | 4460 | 4460 | 4455 | 119 |
| 347 | 20230615 | 141800 | 1428977775 | 4460 | 4455 | 4460 | 4455 | 889 |
| 348 | 20230615 | 141700 | 1425016100 | 4450 | 4455 | 4455 | 4450 | 82 |
| 349 | 20230615 | 141600 | 1424651195 | 4450 | 4455 | 4455 | 4450 | 16 |
| 350 | 20230615 | 141500 | 1424579955 | 4455 | 4450 | 4455 | 4450 | 541 |
| 351 | 20230615 | 141400 | 1422172500 | 4450 | 4455 | 4455 | 4450 | 152 |
| 352 | 20230615 | 141300 | 1421495735 | 4455 | 4455 | 4455 | 4455 | 1 |
| 353 | 20230615 | 141200 | 1421491280 | 4455 | 4455 | 4455 | 4455 | 224 |
| 354 | 20230615 | 141100 | 1420493360 | 4455 | 4455 | 4455 | 4450 | 58 |
| 355 | 20230615 | 141000 | 1420235120 | 4455 | 4455 | 4455 | 4455 | 224 |
| 356 | 20230615 | 140900 | 1419237200 | 4455 | 4455 | 4455 | 4455 | 27 |
| 357 | 20230615 | 140800 | 1419116915 | 4460 | 4455 | 4460 | 4455 | 6 |
| 358 | 20230615 | 140700 | 1419090180 | 4455 | 4450 | 4455 | 4445 | 492 |
| 359 | 20230615 | 140600 | 1416901075 | 4450 | 4450 | 4450 | 4450 | 1801 |
| 360 | 20230615 | 140500 | 1408886625 | 4450 | 4450 | 4450 | 4450 | 236 |
| 361 | 20230615 | 140400 | 1407836425 | 4450 | 4450 | 4450 | 4450 | 112 |
| 362 | 20230615 | 140300 | 1407338025 | 4450 | 4450 | 4450 | 4450 | 3 |
| 363 | 20230615 | 140200 | 1407324675 | 4450 | 4445 | 4450 | 4445 | 1195 |
| 364 | 20230615 | 140100 | 1402012800 | 4445 | 4445 | 4445 | 4445 | 24 |
| 365 | 20230615 | 140000 | 1401906120 | 4440 | 4445 | 4445 | 4440 | 63 |
| 366 | 20230615 | 135900 | 1401626300 | 4445 | 4440 | 4445 | 4440 | 292 |
| 367 | 20230615 | 135800 | 1400329790 | 4445 | 4440 | 4445 | 4440 | 306 |
| 368 | 20230615 | 135700 | 1398971120 | 4445 | 4445 | 4445 | 4440 | 285 |
| 369 | 20230615 | 135600 | 1397704975 | 4445 | 4450 | 4450 | 4445 | 587 |
| 370 | 20230615 | 135500 | 1395095755 | 4450 | 4450 | 4450 | 4450 | 18 |
| 371 | 20230615 | 135400 | 1395015655 | 4450 | 4450 | 4450 | 4450 | 274 |
| 372 | 20230615 | 135300 | 1393796355 | 4450 | 4450 | 4450 | 4450 | 87 |
| 373 | 20230615 | 135200 | 1393409205 | 4450 | 4450 | 4450 | 4450 | 50 |
| 374 | 20230615 | 135100 | 1393186705 | 4450 | 4450 | 4450 | 4445 | 8 |
| 375 | 20230615 | 135000 | 1393151110 | 4450 | 4445 | 4450 | 4445 | 947 |
| 376 | 20230615 | 134900 | 1388937110 | 4450 | 4440 | 4450 | 4440 | 120 |
| 377 | 20230615 | 134800 | 1388404110 | 4445 | 4445 | 4445 | 4445 | 19 |
| 378 | 20230615 | 134700 | 1388319655 | 4445 | 4450 | 4450 | 4445 | 19 |
| 379 | 20230615 | 134600 | 1388235140 | 4445 | 4445 | 4445 | 4445 | 3806 |
| 380 | 20230615 | 134500 | 1371317470 | 4445 | 4445 | 4445 | 4445 | 111 |
| 381 | 20230615 | 134400 | 1370824075 | 4440 | 4440 | 4440 | 4440 | 50 |
| 382 | 20230615 | 134300 | 1370602075 | 4440 | 4445 | 4445 | 4440 | 409 |
| 383 | 20230615 | 134200 | 1368786070 | 4445 | 4445 | 4445 | 4445 | 656 |
| 384 | 20230615 | 134100 | 1365870150 | 4445 | 4440 | 4445 | 4440 | 869 |
| 385 | 20230615 | 134000 | 1362010790 | 4440 | 4440 | 4440 | 4440 | 187 |
| 386 | 20230615 | 133900 | 1361180510 | 4440 | 4440 | 4440 | 4440 | 371 |
| 387 | 20230615 | 133800 | 1359533270 | 4440 | 4440 | 4440 | 4435 | 482 |
| 388 | 20230615 | 133700 | 1357395535 | 4440 | 4440 | 4440 | 4440 | 2 |
| 389 | 20230615 | 133600 | 1357386655 | 4440 | 4445 | 4445 | 4435 | 490 |
| 390 | 20230615 | 133500 | 1355213050 | 4445 | 4445 | 4445 | 4440 | 645 |
| 391 | 20230615 | 133400 | 1352348525 | 4445 | 4440 | 4445 | 4440 | 111 |
| 392 | 20230615 | 133300 | 1351855575 | 4445 | 4440 | 4445 | 4440 | 201 |
| 393 | 20230615 | 133200 | 1350963130 | 4440 | 4440 | 4445 | 4440 | 96 |
| 394 | 20230615 | 133100 | 1350536880 | 4440 | 4440 | 4440 | 4440 | 1 |
| 395 | 20230615 | 133000 | 1350532440 | 4435 | 4430 | 4440 | 4430 | 640 |
| 396 | 20230615 | 132900 | 1347694795 | 4430 | 4445 | 4445 | 4430 | 6796 |
| 397 | 20230615 | 132800 | 1317539780 | 4445 | 4445 | 4445 | 4445 | 1218 |
| 398 | 20230615 | 132700 | 1312125770 | 4445 | 4445 | 4445 | 4445 | 148 |
| 399 | 20230615 | 132600 | 1311467910 | 4445 | 4450 | 4450 | 4445 | 3939 |
| 400 | 20230615 | 132500 | 1293959040 | 4450 | 4450 | 4450 | 4445 | 5502 |
| 401 | 20230615 | 132400 | 1269500100 | 4445 | 4445 | 4450 | 4445 | 1802 |
| 402 | 20230615 | 132300 | 1261490045 | 4445 | 4445 | 4445 | 4445 | 1959 |
| 403 | 20230615 | 132200 | 1252782290 | 4445 | 4450 | 4450 | 4445 | 816 |
| 404 | 20230615 | 132100 | 1249155160 | 4450 | 4455 | 4455 | 4450 | 11447 |
| 405 | 20230615 | 132000 | 1198199240 | 4455 | 4460 | 4460 | 4455 | 1273 |
| 406 | 20230615 | 131900 | 1192527840 | 4460 | 4460 | 4460 | 4460 | 56 |
| 407 | 20230615 | 131800 | 1192278080 | 4455 | 4460 | 4460 | 4455 | 121 |
| 408 | 20230615 | 131700 | 1191738490 | 4460 | 4460 | 4460 | 4455 | 413 |
| 409 | 20230615 | 131600 | 1189897190 | 4460 | 4460 | 4460 | 4460 | 14 |
| 410 | 20230615 | 131500 | 1189834750 | 4460 | 4455 | 4460 | 4455 | 716 |
| 411 | 20230615 | 131400 | 1186642490 | 4460 | 4460 | 4460 | 4460 | 102 |
| 412 | 20230615 | 131300 | 1186187570 | 4455 | 4455 | 4460 | 4455 | 344 |
| 413 | 20230615 | 131200 | 1184654490 | 4460 | 4460 | 4460 | 4460 | 109 |
| 414 | 20230615 | 131100 | 1184168350 | 4465 | 4465 | 4465 | 4465 | 36 |
| 415 | 20230615 | 131000 | 1184007610 | 4460 | 4460 | 4460 | 4455 | 701 |
| 416 | 20230615 | 130900 | 1180881745 | 4460 | 4460 | 4465 | 4460 | 603 |
| 417 | 20230615 | 130800 | 1178192350 | 4460 | 4465 | 4465 | 4460 | 131 |
| 418 | 20230615 | 130700 | 1177607835 | 4460 | 4465 | 4465 | 4460 | 15 |
| 419 | 20230615 | 130600 | 1177540915 | 4465 | 4465 | 4470 | 4465 | 333 |
| 420 | 20230615 | 130500 | 1176054045 | 4470 | 4465 | 4470 | 4465 | 4 |
| 421 | 20230615 | 130400 | 1176036180 | 4465 | 4470 | 4470 | 4465 | 236 |
| 422 | 20230615 | 130300 | 1174982390 | 4470 | 4470 | 4470 | 4470 | 0 |
| 423 | 20230615 | 130200 | 1174982390 | 4470 | 4470 | 4470 | 4470 | 1228 |
| 424 | 20230615 | 130100 | 1169493230 | 4470 | 4475 | 4475 | 4470 | 207 |
| 425 | 20230615 | 130000 | 1168567935 | 4475 | 4470 | 4475 | 4465 | 99 |
| 426 | 20230615 | 125900 | 1168125770 | 4470 | 4470 | 4470 | 4470 | 52 |
| 427 | 20230615 | 125800 | 1167893330 | 4470 | 4470 | 4470 | 4470 | 130 |
| 428 | 20230615 | 125700 | 1167312230 | 4470 | 4470 | 4470 | 4470 | 112 |
| 429 | 20230615 | 125600 | 1166811590 | 4470 | 4475 | 4475 | 4470 | 415 |
| 430 | 20230615 | 125500 | 1164956515 | 4475 | 4475 | 4475 | 4475 | 37 |
| 431 | 20230615 | 125400 | 1164790940 | 4475 | 4470 | 4475 | 4470 | 154 |
| 432 | 20230615 | 125300 | 1164102540 | 4470 | 4475 | 4475 | 4470 | 701 |
| 433 | 20230615 | 125200 | 1160968820 | 4475 | 4475 | 4475 | 4475 | 1 |
| 434 | 20230615 | 125100 | 1160964345 | 4470 | 4475 | 4475 | 4470 | 1267 |
| 435 | 20230615 | 125000 | 1155298280 | 4470 | 4470 | 4470 | 4470 | 99 |
| 436 | 20230615 | 124900 | 1154855750 | 4475 | 4475 | 4475 | 4475 | 0 |
| 437 | 20230615 | 124800 | 1154855750 | 4475 | 4475 | 4475 | 4475 | 1 |
| 438 | 20230615 | 124700 | 1154851275 | 4460 | 4460 | 4460 | 4460 | 75 |
| 439 | 20230615 | 124600 | 1154516775 | 4455 | 4455 | 4455 | 4455 | 50 |
| 440 | 20230615 | 124500 | 1154294025 | 4475 | 4475 | 4475 | 4475 | 132 |
| 441 | 20230615 | 124400 | 1153703325 | 4475 | 4475 | 4475 | 4475 | 54 |
| 442 | 20230615 | 124300 | 1153461675 | 4475 | 4475 | 4475 | 4475 | 315 |
| 443 | 20230615 | 124200 | 1152052050 | 4475 | 4475 | 4475 | 4455 | 1526 |
| 444 | 20230615 | 124100 | 1145241160 | 4465 | 4475 | 4475 | 4465 | 254 |
| 445 | 20230615 | 124000 | 1144104810 | 4475 | 4475 | 4475 | 4475 | 0 |
| 446 | 20230615 | 123900 | 1144104810 | 4475 | 4475 | 4475 | 4475 | 25 |
| 447 | 20230615 | 123800 | 1143992935 | 4475 | 4475 | 4475 | 4475 | 120 |
| 448 | 20230615 | 123700 | 1143455935 | 4475 | 4475 | 4475 | 4475 | 125 |
| 449 | 20230615 | 123600 | 1142896560 | 4475 | 4475 | 4475 | 4475 | 2 |
| 450 | 20230615 | 123500 | 1142887610 | 4475 | 4470 | 4475 | 4470 | 418 |
| 451 | 20230615 | 123400 | 1141018350 | 4470 | 4460 | 4470 | 4455 | 371 |
| 452 | 20230615 | 123300 | 1139363165 | 4460 | 4460 | 4460 | 4460 | 31 |
| 453 | 20230615 | 123200 | 1139224905 | 4455 | 4455 | 4455 | 4455 | 1277 |
| 454 | 20230615 | 123100 | 1133535870 | 4455 | 4460 | 4460 | 4455 | 588 |
| 455 | 20230615 | 123000 | 1130916055 | 4475 | 4455 | 4480 | 4455 | 626 |
| 456 | 20230615 | 122900 | 1128126750 | 4460 | 4480 | 4480 | 4460 | 1704 |
| 457 | 20230615 | 122800 | 1120526720 | 4480 | 4480 | 4480 | 4480 | 0 |
| 458 | 20230615 | 122700 | 1120526720 | 4480 | 4480 | 4480 | 4480 | 0 |
| 459 | 20230615 | 122600 | 1120526720 | 4480 | 4480 | 4480 | 4480 | 10 |
| 460 | 20230615 | 122500 | 1120481920 | 4480 | 4480 | 4480 | 4480 | 1516 |
| 461 | 20230615 | 122400 | 1113690240 | 4480 | 4480 | 4480 | 4480 | 104 |
| 462 | 20230615 | 122300 | 1113224320 | 4460 | 4480 | 4480 | 4460 | 4381 |
| 463 | 20230615 | 122200 | 1093627475 | 4480 | 4460 | 4480 | 4460 | 3 |
| 464 | 20230615 | 122100 | 1093614075 | 4460 | 4460 | 4460 | 4460 | 583 |
| 465 | 20230615 | 122000 | 1091013895 | 4460 | 4465 | 4480 | 4460 | 3350 |
| 466 | 20230615 | 121900 | 1076049520 | 4465 | 4465 | 4465 | 4465 | 263 |
| 467 | 20230615 | 121800 | 1074875225 | 4465 | 4470 | 4470 | 4465 | 90 |
| 468 | 20230615 | 121700 | 1074473310 | 4470 | 4470 | 4470 | 4470 | 410 |
| 469 | 20230615 | 121600 | 1072640610 | 4470 | 4470 | 4480 | 4470 | 92 |
| 470 | 20230615 | 121500 | 1072229320 | 4480 | 4480 | 4480 | 4480 | 657 |
| 471 | 20230615 | 121400 | 1069285960 | 4480 | 4480 | 4480 | 4480 | 50 |
| 472 | 20230615 | 121300 | 1069061960 | 4480 | 4480 | 4480 | 4480 | 955 |
| 473 | 20230615 | 121200 | 1064783560 | 4480 | 4480 | 4480 | 4480 | 51 |
| 474 | 20230615 | 121100 | 1064555080 | 4480 | 4480 | 4480 | 4480 | 144 |
| 475 | 20230615 | 121000 | 1063909960 | 4480 | 4480 | 4480 | 4480 | 16 |
| 476 | 20230615 | 120900 | 1063838280 | 4480 | 4480 | 4480 | 4480 | 0 |
| 477 | 20230615 | 120800 | 1063838280 | 4480 | 4485 | 4485 | 4480 | 301 |
| 478 | 20230615 | 120700 | 1062489295 | 4485 | 4480 | 4485 | 4480 | 692 |
| 479 | 20230615 | 120600 | 1059389130 | 4480 | 4470 | 4480 | 4470 | 3381 |
| 480 | 20230615 | 120500 | 1044268955 | 4470 | 4470 | 4470 | 4470 | 69 |
| 481 | 20230615 | 120400 | 1043960525 | 4470 | 4470 | 4470 | 4460 | 2214 |
| 482 | 20230615 | 120300 | 1034080965 | 4470 | 4470 | 4470 | 4470 | 33 |
| 483 | 20230615 | 120200 | 1033933455 | 4470 | 4470 | 4470 | 4470 | 114 |
| 484 | 20230615 | 120100 | 1033423875 | 4470 | 4470 | 4470 | 4470 | 51 |
| 485 | 20230615 | 120000 | 1033195905 | 4470 | 4470 | 4470 | 4470 | 7 |
| 486 | 20230615 | 115900 | 1033164615 | 4470 | 4465 | 4470 | 4465 | 517 |
| 487 | 20230615 | 115800 | 1030855125 | 4465 | 4470 | 4470 | 4465 | 62 |
| 488 | 20230615 | 115700 | 1030578035 | 4470 | 4470 | 4470 | 4470 | 72 |
| 489 | 20230615 | 115600 | 1030256195 | 4470 | 4470 | 4470 | 4470 | 6 |
| 490 | 20230615 | 115500 | 1030229375 | 4470 | 4470 | 4470 | 4470 | 134 |
| 491 | 20230615 | 115400 | 1029630395 | 4470 | 4470 | 4470 | 4470 | 49 |
| 492 | 20230615 | 115300 | 1029411365 | 4470 | 4470 | 4470 | 4470 | 4 |
| 493 | 20230615 | 115200 | 1029393485 | 4470 | 4470 | 4475 | 4470 | 59 |
| 494 | 20230615 | 115100 | 1029129590 | 4470 | 4470 | 4470 | 4470 | 303 |
| 495 | 20230615 | 115000 | 1027775180 | 4465 | 4470 | 4470 | 4465 | 568 |
| 496 | 20230615 | 114900 | 1025236520 | 4470 | 4470 | 4470 | 4470 | 440 |
| 497 | 20230615 | 114800 | 1023269720 | 4470 | 4470 | 4470 | 4470 | 6 |
| 498 | 20230615 | 114700 | 1023242900 | 4465 | 4465 | 4465 | 4465 | 0 |
| 499 | 20230615 | 114600 | 1023242900 | 4465 | 4465 | 4465 | 4465 | 525 |
| 500 | 20230615 | 114500 | 1020898775 | 4465 | 4460 | 4465 | 4460 | 38 |
| 501 | 20230615 | 114400 | 1020729185 | 4460 | 4465 | 4465 | 4460 | 336 |
| 502 | 20230615 | 114300 | 1019230600 | 4465 | 4460 | 4465 | 4460 | 1972 |
| 503 | 20230615 | 114200 | 1010435470 | 4460 | 4460 | 4460 | 4460 | 70 |
| 504 | 20230615 | 114100 | 1010123270 | 4455 | 4455 | 4455 | 4455 | 90 |
| 505 | 20230615 | 114000 | 1009722320 | 4455 | 4455 | 4460 | 4455 | 61 |
| 506 | 20230615 | 113900 | 1009450555 | 4455 | 4460 | 4460 | 4455 | 83 |
| 507 | 20230615 | 113800 | 1009080770 | 4455 | 4455 | 4455 | 4455 | 1 |
| 508 | 20230615 | 113700 | 1009076315 | 4455 | 4455 | 4455 | 4455 | 499 |
| 509 | 20230615 | 113600 | 1006853270 | 4460 | 4455 | 4460 | 4455 | 189 |
| 510 | 20230615 | 113500 | 1006010765 | 4455 | 4455 | 4455 | 4455 | 200 |
| 511 | 20230615 | 113400 | 1005119765 | 4455 | 4460 | 4460 | 4455 | 171 |
| 512 | 20230615 | 113300 | 1004357460 | 4460 | 4460 | 4460 | 4460 | 13 |
| 513 | 20230615 | 113200 | 1004299480 | 4460 | 4460 | 4460 | 4455 | 344 |
| 514 | 20230615 | 113100 | 1002765350 | 4460 | 4460 | 4460 | 4460 | 6 |
| 515 | 20230615 | 113000 | 1002738590 | 4460 | 4455 | 4460 | 4455 | 272 |
| 516 | 20230615 | 112900 | 1001526780 | 4455 | 4455 | 4455 | 4455 | 56 |
| 517 | 20230615 | 112800 | 1001277300 | 4455 | 4455 | 4455 | 4455 | 235 |
| 518 | 20230615 | 112700 | 1000230375 | 4455 | 4455 | 4455 | 4450 | 1138 |
| 519 | 20230615 | 112600 | 995161040 | 4455 | 4455 | 4455 | 4455 | 622 |
| 520 | 20230615 | 112500 | 992390030 | 4455 | 4455 | 4455 | 4455 | 89 |
| 521 | 20230615 | 112400 | 991993535 | 4460 | 4460 | 4460 | 4460 | 268 |
| 522 | 20230615 | 112300 | 990798255 | 4460 | 4460 | 4460 | 4460 | 321 |
| 523 | 20230615 | 112200 | 989366595 | 4455 | 4450 | 4455 | 4445 | 6419 |
| 524 | 20230615 | 112100 | 960788955 | 4445 | 4450 | 4450 | 4445 | 507 |
| 525 | 20230615 | 112000 | 958533370 | 4450 | 4450 | 4450 | 4450 | 102 |
| 526 | 20230615 | 111900 | 958079470 | 4450 | 4455 | 4455 | 4450 | 4395 |
| 527 | 20230615 | 111800 | 938521705 | 4455 | 4450 | 4455 | 4450 | 30 |
| 528 | 20230615 | 111700 | 938388155 | 4450 | 4455 | 4455 | 4450 | 57 |
| 529 | 20230615 | 111600 | 938134365 | 4455 | 4455 | 4455 | 4450 | 1668 |
| 530 | 20230615 | 111500 | 930709110 | 4455 | 4455 | 4455 | 4455 | 376 |
| 531 | 20230615 | 111400 | 929034030 | 4455 | 4455 | 4455 | 4450 | 209 |
| 532 | 20230615 | 111300 | 928103935 | 4455 | 4455 | 4455 | 4455 | 782 |
| 533 | 20230615 | 111200 | 924620125 | 4460 | 4455 | 4460 | 4455 | 1221 |
| 534 | 20230615 | 111100 | 919180470 | 4455 | 4460 | 4460 | 4455 | 134 |
| 535 | 20230615 | 111000 | 918582980 | 4460 | 4455 | 4460 | 4455 | 1863 |
| 536 | 20230615 | 110900 | 910283260 | 4460 | 4460 | 4460 | 4460 | 183 |
| 537 | 20230615 | 110800 | 909467080 | 4460 | 4460 | 4460 | 4455 | 441 |
| 538 | 20230615 | 110700 | 907500230 | 4460 | 4460 | 4460 | 4460 | 347 |
| 539 | 20230615 | 110600 | 905952610 | 4460 | 4460 | 4465 | 4460 | 2731 |
| 540 | 20230615 | 110500 | 893772345 | 4460 | 4460 | 4460 | 4460 | 284 |
| 541 | 20230615 | 110400 | 892505705 | 4460 | 4460 | 4460 | 4460 | 55 |
| 542 | 20230615 | 110300 | 892260405 | 4460 | 4465 | 4465 | 4460 | 1904 |
| 543 | 20230615 | 110200 | 883768555 | 4460 | 4460 | 4460 | 4460 | 203 |
| 544 | 20230615 | 110100 | 882863175 | 4460 | 4460 | 4460 | 4460 | 970 |
| 545 | 20230615 | 110000 | 878536975 | 4460 | 4470 | 4475 | 4460 | 1344 |
| 546 | 20230615 | 105900 | 872537955 | 4470 | 4470 | 4470 | 4470 | 475 |
| 547 | 20230615 | 105800 | 870414705 | 4470 | 4465 | 4470 | 4460 | 1032 |
| 548 | 20230615 | 105700 | 865811770 | 4460 | 4465 | 4465 | 4460 | 310 |
| 549 | 20230615 | 105600 | 864428140 | 4465 | 4465 | 4465 | 4465 | 265 |
| 550 | 20230615 | 105500 | 863244915 | 4460 | 4460 | 4460 | 4460 | 1158 |
| 551 | 20230615 | 105400 | 858080235 | 4460 | 4470 | 4470 | 4460 | 918 |
| 552 | 20230615 | 105300 | 853985905 | 4460 | 4465 | 4465 | 4455 | 740 |
| 553 | 20230615 | 105200 | 850687475 | 4465 | 4455 | 4465 | 4455 | 365 |
| 554 | 20230615 | 105100 | 849058855 | 4455 | 4465 | 4465 | 4455 | 2926 |
| 555 | 20230615 | 105000 | 836006780 | 4460 | 4465 | 4470 | 4460 | 765 |
| 556 | 20230615 | 104900 | 832591195 | 4465 | 4465 | 4470 | 4460 | 1206 |
| 557 | 20230615 | 104800 | 827210625 | 4465 | 4460 | 4465 | 4455 | 649 |
| 558 | 20230615 | 104700 | 824316145 | 4460 | 4460 | 4460 | 4460 | 732 |
| 559 | 20230615 | 104600 | 821051425 | 4460 | 4460 | 4460 | 4460 | 542 |
| 560 | 20230615 | 104500 | 818634105 | 4460 | 4460 | 4460 | 4460 | 354 |
| 561 | 20230615 | 104400 | 817055265 | 4460 | 4470 | 4470 | 4460 | 214 |
| 562 | 20230615 | 104300 | 816100155 | 4470 | 4455 | 4475 | 4455 | 513 |
| 563 | 20230615 | 104200 | 813814550 | 4445 | 4475 | 4475 | 4445 | 2051 |
| 564 | 20230615 | 104100 | 804684850 | 4480 | 4455 | 4480 | 4450 | 2442 |
| 565 | 20230615 | 104000 | 793809585 | 4455 | 4480 | 4490 | 4450 | 8630 |
| 566 | 20230615 | 103900 | 755338340 | 4480 | 4480 | 4480 | 4480 | 1790 |
| 567 | 20230615 | 103800 | 747319140 | 4480 | 4485 | 4485 | 4480 | 4377 |
| 568 | 20230615 | 103700 | 727710000 | 4485 | 4485 | 4485 | 4485 | 815 |
| 569 | 20230615 | 103600 | 724054725 | 4485 | 4505 | 4505 | 4480 | 19840 |
| 570 | 20230615 | 103500 | 634842875 | 4505 | 4505 | 4505 | 4505 | 188 |
| 571 | 20230615 | 103400 | 633995935 | 4510 | 4510 | 4510 | 4510 | 219 |
| 572 | 20230615 | 103300 | 633008245 | 4510 | 4505 | 4510 | 4505 | 2498 |
| 573 | 20230615 | 103200 | 621744630 | 4505 | 4505 | 4510 | 4505 | 59 |
| 574 | 20230615 | 103100 | 621478830 | 4505 | 4505 | 4505 | 4505 | 20 |
| 575 | 20230615 | 103000 | 621388730 | 4500 | 4505 | 4510 | 4500 | 2163 |
| 576 | 20230615 | 102900 | 611648780 | 4505 | 4510 | 4510 | 4505 | 7111 |
| 577 | 20230615 | 102800 | 579613140 | 4510 | 4505 | 4510 | 4505 | 1743 |
| 578 | 20230615 | 102700 | 571759385 | 4510 | 4510 | 4510 | 4510 | 7610 |
| 579 | 20230615 | 102600 | 537438285 | 4510 | 4515 | 4520 | 4510 | 4250 |
| 580 | 20230615 | 102500 | 518251405 | 4515 | 4510 | 4515 | 4510 | 85 |
| 581 | 20230615 | 102400 | 517867905 | 4510 | 4525 | 4525 | 4510 | 6591 |
| 582 | 20230615 | 102300 | 488121705 | 4525 | 4520 | 4525 | 4520 | 301 |
| 583 | 20230615 | 102200 | 486760935 | 4520 | 4520 | 4520 | 4520 | 66 |
| 584 | 20230615 | 102100 | 486462615 | 4520 | 4520 | 4520 | 4520 | 768 |
| 585 | 20230615 | 102000 | 482991255 | 4520 | 4520 | 4520 | 4520 | 2704 |
| 586 | 20230615 | 101900 | 470769175 | 4520 | 4530 | 4530 | 4520 | 3063 |
| 587 | 20230615 | 101800 | 456923545 | 4530 | 4530 | 4530 | 4525 | 3429 |
| 588 | 20230615 | 101700 | 441400905 | 4530 | 4530 | 4530 | 4530 | 25 |
| 589 | 20230615 | 101600 | 441287655 | 4525 | 4535 | 4535 | 4525 | 554 |
| 590 | 20230615 | 101500 | 438778070 | 4540 | 4540 | 4540 | 4540 | 30 |
| 591 | 20230615 | 101400 | 438641870 | 4530 | 4535 | 4535 | 4530 | 600 |
| 592 | 20230615 | 101300 | 435923315 | 4530 | 4530 | 4530 | 4530 | 80 |
| 593 | 20230615 | 101200 | 435560915 | 4530 | 4535 | 4535 | 4530 | 4 |
| 594 | 20230615 | 101100 | 435542790 | 4530 | 4535 | 4535 | 4530 | 1886 |
| 595 | 20230615 | 101000 | 426990275 | 4540 | 4540 | 4540 | 4535 | 508 |
| 596 | 20230615 | 100900 | 424684205 | 4540 | 4535 | 4540 | 4535 | 230 |
| 597 | 20230615 | 100800 | 423641150 | 4535 | 4535 | 4535 | 4535 | 3146 |
| 598 | 20230615 | 100700 | 409374040 | 4535 | 4535 | 4535 | 4535 | 548 |
| 599 | 20230615 | 100600 | 406888860 | 4535 | 4535 | 4535 | 4535 | 198 |
| 600 | 20230615 | 100500 | 405990930 | 4535 | 4535 | 4535 | 4535 | 806 |
| 601 | 20230615 | 100400 | 402335720 | 4535 | 4535 | 4535 | 4535 | 313 |
| 602 | 20230615 | 100300 | 400916265 | 4535 | 4535 | 4535 | 4535 | 86 |
| 603 | 20230615 | 100200 | 400526255 | 4535 | 4530 | 4535 | 4530 | 249 |
| 604 | 20230615 | 100100 | 399397695 | 4525 | 4535 | 4535 | 4525 | 1007 |
| 605 | 20230615 | 100000 | 394838500 | 4535 | 4530 | 4535 | 4530 | 257 |
| 606 | 20230615 | 095900 | 393674230 | 4530 | 4530 | 4530 | 4530 | 1735 |
| 607 | 20230615 | 095800 | 385814680 | 4530 | 4530 | 4530 | 4530 | 556 |
| 608 | 20230615 | 095700 | 383296000 | 4530 | 4530 | 4530 | 4530 | 1583 |
| 609 | 20230615 | 095600 | 376125010 | 4530 | 4530 | 4535 | 4530 | 1331 |
| 610 | 20230615 | 095500 | 370095575 | 4535 | 4535 | 4535 | 4530 | 1055 |
| 611 | 20230615 | 095400 | 365316070 | 4535 | 4540 | 4540 | 4535 | 183 |
| 612 | 20230615 | 095300 | 364486155 | 4540 | 4530 | 4540 | 4530 | 1381 |
| 613 | 20230615 | 095200 | 358216785 | 4530 | 4530 | 4530 | 4525 | 3684 |
| 614 | 20230615 | 095100 | 341534030 | 4530 | 4540 | 4540 | 4530 | 3911 |
| 615 | 20230615 | 095000 | 323804380 | 4540 | 4545 | 4545 | 4540 | 534 |
| 616 | 20230615 | 094900 | 321379430 | 4545 | 4550 | 4550 | 4545 | 474 |
| 617 | 20230615 | 094800 | 319225050 | 4550 | 4555 | 4555 | 4550 | 20851 |
| 618 | 20230615 | 094700 | 224262480 | 4555 | 4560 | 4560 | 4555 | 584 |
| 619 | 20230615 | 094600 | 221602350 | 4560 | 4560 | 4560 | 4555 | 545 |
| 620 | 20230615 | 094500 | 219119650 | 4560 | 4560 | 4560 | 4560 | 303 |
| 621 | 20230615 | 094400 | 217737970 | 4560 | 4560 | 4560 | 4560 | 43 |
| 622 | 20230615 | 094300 | 217541890 | 4560 | 4560 | 4560 | 4560 | 66 |
| 623 | 20230615 | 094200 | 217240930 | 4560 | 4560 | 4565 | 4560 | 1166 |
| 624 | 20230615 | 094100 | 211923965 | 4565 | 4560 | 4565 | 4560 | 324 |
| 625 | 20230615 | 094000 | 210446515 | 4565 | 4565 | 4565 | 4560 | 805 |
| 626 | 20230615 | 093900 | 206775170 | 4565 | 4570 | 4570 | 4565 | 3038 |
| 627 | 20230615 | 093800 | 192898505 | 4570 | 4570 | 4570 | 4570 | 1564 |
| 628 | 20230615 | 093700 | 185751025 | 4570 | 4570 | 4570 | 4570 | 28 |
| 629 | 20230615 | 093600 | 185623065 | 4570 | 4570 | 4570 | 4570 | 23 |
| 630 | 20230615 | 093500 | 185517955 | 4565 | 4570 | 4570 | 4565 | 162 |
| 631 | 20230615 | 093400 | 184777745 | 4570 | 4570 | 4570 | 4570 | 21 |
| 632 | 20230615 | 093300 | 184681775 | 4570 | 4560 | 4570 | 4555 | 480 |
| 633 | 20230615 | 093200 | 182494245 | 4560 | 4570 | 4570 | 4560 | 1264 |
| 634 | 20230615 | 093100 | 176725670 | 4570 | 4560 | 4570 | 4560 | 81 |
| 635 | 20230615 | 093000 | 176355995 | 4560 | 4560 | 4560 | 4555 | 125 |
| 636 | 20230615 | 092900 | 175786015 | 4560 | 4560 | 4560 | 4555 | 98 |
| 637 | 20230615 | 092800 | 175339345 | 4560 | 4560 | 4560 | 4555 | 1024 |
| 638 | 20230615 | 092700 | 170672940 | 4560 | 4560 | 4560 | 4560 | 68 |
| 639 | 20230615 | 092600 | 170362860 | 4555 | 4560 | 4560 | 4555 | 1349 |
| 640 | 20230615 | 092500 | 164217150 | 4560 | 4560 | 4560 | 4560 | 100 |
| 641 | 20230615 | 092400 | 163761150 | 4555 | 4560 | 4560 | 4555 | 591 |
| 642 | 20230615 | 092300 | 161068935 | 4560 | 4560 | 4560 | 4560 | 103 |
| 643 | 20230615 | 092200 | 160599255 | 4560 | 4570 | 4570 | 4560 | 794 |
| 644 | 20230615 | 092100 | 156978575 | 4560 | 4560 | 4560 | 4555 | 1047 |
| 645 | 20230615 | 092000 | 152204285 | 4560 | 4570 | 4590 | 4560 | 143 |
| 646 | 20230615 | 091900 | 151549075 | 4570 | 4555 | 4570 | 4555 | 387 |
| 647 | 20230615 | 091800 | 149785010 | 4555 | 4560 | 4565 | 4555 | 494 |
| 648 | 20230615 | 091700 | 147533205 | 4560 | 4560 | 4560 | 4560 | 80 |
| 649 | 20230615 | 091600 | 147168405 | 4550 | 4550 | 4595 | 4540 | 3529 |
| 650 | 20230615 | 091500 | 131087475 | 4545 | 4550 | 4550 | 4545 | 237 |
| 651 | 20230615 | 091400 | 130009375 | 4550 | 4555 | 4555 | 4540 | 1610 |
| 652 | 20230615 | 091300 | 122687210 | 4555 | 4560 | 4560 | 4555 | 411 |
| 653 | 20230615 | 091200 | 120814365 | 4560 | 4545 | 4560 | 4545 | 1313 |
| 654 | 20230615 | 091100 | 114834410 | 4540 | 4540 | 4540 | 4540 | 305 |
| 655 | 20230615 | 091000 | 113449710 | 4540 | 4535 | 4540 | 4535 | 1696 |
| 656 | 20230615 | 090900 | 105755730 | 4535 | 4540 | 4540 | 4535 | 688 |
| 657 | 20230615 | 090800 | 102633005 | 4550 | 4555 | 4555 | 4540 | 565 |
| 658 | 20230615 | 090700 | 100061455 | 4550 | 4540 | 4555 | 4530 | 6011 |
| 659 | 20230615 | 090600 | 72792330 | 4535 | 4540 | 4545 | 4535 | 3913 |
| 660 | 20230615 | 090500 | 55028650 | 4540 | 4570 | 4570 | 4535 | 3854 |
| 661 | 20230615 | 090400 | 37481940 | 4570 | 4590 | 4590 | 4570 | 2356 |
| 662 | 20230615 | 090300 | 26684160 | 4595 | 4590 | 4595 | 4585 | 282 |
| 663 | 20230615 | 090200 | 25389840 | 4590 | 4590 | 4650 | 4585 | 1853 |
| 664 | 20230615 | 090100 | 16881015 | 4590 | 4585 | 4590 | 4585 | 1601 |
| 665 | 20230615 | 090000 | 9533725 | 4585 | 4580 | 4585 | 4575 | 2055 |