32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 7046 |
| 3 | 20230620 | 194400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230620 | 194300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230620 | 194200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230620 | 194100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230620 | 194000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230620 | 193900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230620 | 193800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230620 | 193700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230620 | 193600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230620 | 193500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230620 | 193400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230620 | 193300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230620 | 193200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230620 | 193100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230620 | 193000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230620 | 192900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230620 | 192800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230620 | 192700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230620 | 192600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230620 | 192500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230620 | 192400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230620 | 192300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230620 | 192200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230620 | 192100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230620 | 192000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230620 | 191900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230620 | 191800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230620 | 191700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230620 | 191600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230620 | 191500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 7046 |
| 33 | 20230620 | 191400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230620 | 191300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230620 | 191200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230620 | 191100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230620 | 191000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230620 | 190900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230620 | 190800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230620 | 190700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230620 | 190600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230620 | 190500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230620 | 190400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230620 | 190300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230620 | 190200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230620 | 190100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230620 | 190000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230620 | 185900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230620 | 185800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230620 | 185700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230620 | 185600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230620 | 185500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230620 | 185400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230620 | 185300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230620 | 185200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230620 | 185100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230620 | 185000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230620 | 184900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230620 | 184800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230620 | 184700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230620 | 184600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230620 | 184500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 7046 |
| 63 | 20230620 | 184400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230620 | 184300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230620 | 184200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230620 | 184100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230620 | 184000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230620 | 183900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230620 | 183800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230620 | 183700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230620 | 183600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230620 | 183500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230620 | 183400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230620 | 183300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230620 | 183200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230620 | 183100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230620 | 183000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230620 | 182900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230620 | 182800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230620 | 182700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230620 | 182600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230620 | 182500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230620 | 182400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230620 | 182300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230620 | 182200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230620 | 182100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230620 | 182000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230620 | 181900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230620 | 181800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230620 | 181700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230620 | 181600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230620 | 181500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 7046 |
| 93 | 20230620 | 181400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230620 | 181300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230620 | 181200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230620 | 181100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230620 | 181000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230620 | 180900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230620 | 180800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230620 | 180700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230620 | 180600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230620 | 180500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230620 | 180400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230620 | 180300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230620 | 180200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230620 | 180100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230620 | 180000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230620 | 175900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230620 | 175800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230620 | 175700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230620 | 175600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230620 | 175500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230620 | 175400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230620 | 175300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230620 | 175200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230620 | 175100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230620 | 175000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230620 | 174900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230620 | 174800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230620 | 174700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230620 | 174600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230620 | 174500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 7046 |
| 123 | 20230620 | 174400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230620 | 174300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230620 | 174200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230620 | 174100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230620 | 174000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230620 | 173900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230620 | 173800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230620 | 173700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230620 | 173600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230620 | 173500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230620 | 173400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230620 | 173300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230620 | 173200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230620 | 173100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230620 | 173000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230620 | 172900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230620 | 172800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230620 | 172700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230620 | 172600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230620 | 172500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230620 | 172400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230620 | 172300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230620 | 172200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230620 | 172100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230620 | 172000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230620 | 171900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230620 | 171800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230620 | 171700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230620 | 171600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230620 | 171500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 7046 |
| 153 | 20230620 | 171400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230620 | 171300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230620 | 171200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230620 | 171100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230620 | 171000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230620 | 170900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230620 | 170800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230620 | 170700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230620 | 170600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230620 | 170500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230620 | 170400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230620 | 170300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230620 | 170200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230620 | 170100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230620 | 170000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230620 | 165900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230620 | 165800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230620 | 165700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230620 | 165600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230620 | 165500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230620 | 165400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230620 | 165300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230620 | 165200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230620 | 165100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230620 | 165000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230620 | 164900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230620 | 164800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230620 | 164700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230620 | 164600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230620 | 164500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 7046 |
| 183 | 20230620 | 164400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230620 | 164300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230620 | 164200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230620 | 164100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230620 | 164000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230620 | 163900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230620 | 163800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230620 | 163700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230620 | 163600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230620 | 163500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230620 | 163400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230620 | 163300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230620 | 163200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230620 | 163100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230620 | 163000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230620 | 162900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230620 | 162800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230620 | 162700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230620 | 162600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230620 | 162500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230620 | 162400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230620 | 162300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230620 | 162200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230620 | 162100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230620 | 162000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230620 | 161900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230620 | 161800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230620 | 161700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230620 | 161600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230620 | 161500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 7046 |
| 213 | 20230620 | 161400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230620 | 161300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230620 | 161200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230620 | 161100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230620 | 161000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230620 | 160900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230620 | 160800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230620 | 160700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230620 | 160600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230620 | 160500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230620 | 160400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230620 | 160300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230620 | 160200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230620 | 160100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230620 | 160000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230620 | 155900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230620 | 155800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230620 | 155700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230620 | 155600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230620 | 155500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230620 | 155400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230620 | 155300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230620 | 155200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230620 | 155100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230620 | 155000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230620 | 154900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230620 | 154800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230620 | 154700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230620 | 154600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230620 | 154500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 7046 |
| 243 | 20230620 | 154400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20230620 | 154300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20230620 | 154200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20230620 | 154100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230620 | 154000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230620 | 153900 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230620 | 153800 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230620 | 153700 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230620 | 153600 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230620 | 153500 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230620 | 153400 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230620 | 153300 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230620 | 153200 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20230620 | 153100 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20230620 | 153000 | 1768777840 | 4220 | 4220 | 4220 | 4220 | 7046 |
| 258 | 20230620 | 152900 | 1739043720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20230620 | 152800 | 1739043720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20230620 | 152700 | 1739043720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20230620 | 152600 | 1739043720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20230620 | 152500 | 1739043720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20230620 | 152400 | 1739043720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20230620 | 152300 | 1739043720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20230620 | 152200 | 1739043720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20230620 | 152100 | 1739043720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20230620 | 152000 | 1739043720 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20230620 | 151900 | 1739043720 | 4225 | 4225 | 4230 | 4220 | 1959 |
| 269 | 20230620 | 151800 | 1730766980 | 4225 | 4225 | 4230 | 4225 | 1812 |
| 270 | 20230620 | 151700 | 1723109500 | 4225 | 4225 | 4230 | 4220 | 2250 |
| 271 | 20230620 | 151600 | 1713602810 | 4225 | 4225 | 4230 | 4225 | 273 |
| 272 | 20230620 | 151500 | 1712448635 | 4225 | 4225 | 4225 | 4220 | 3066 |
| 273 | 20230620 | 151400 | 1699495080 | 4225 | 4230 | 4235 | 4225 | 1044 |
| 274 | 20230620 | 151300 | 1695078010 | 4235 | 4235 | 4240 | 4230 | 1166 |
| 275 | 20230620 | 151200 | 1690143835 | 4235 | 4235 | 4235 | 4230 | 944 |
| 276 | 20230620 | 151100 | 1686149710 | 4230 | 4230 | 4235 | 4225 | 945 |
| 277 | 20230620 | 151000 | 1682152725 | 4230 | 4230 | 4235 | 4225 | 2558 |
| 278 | 20230620 | 150900 | 1671332475 | 4230 | 4235 | 4235 | 4230 | 5937 |
| 279 | 20230620 | 150800 | 1646208400 | 4230 | 4230 | 4235 | 4230 | 1047 |
| 280 | 20230620 | 150700 | 1641774435 | 4230 | 4235 | 4235 | 4230 | 1830 |
| 281 | 20230620 | 150600 | 1634033215 | 4235 | 4235 | 4240 | 4235 | 1519 |
| 282 | 20230620 | 150500 | 1627598730 | 4235 | 4240 | 4240 | 4235 | 1140 |
| 283 | 20230620 | 150400 | 1622770195 | 4240 | 4235 | 4240 | 4235 | 133 |
| 284 | 20230620 | 150300 | 1622206365 | 4240 | 4235 | 4240 | 4235 | 265 |
| 285 | 20230620 | 150200 | 1621084080 | 4235 | 4235 | 4235 | 4235 | 1193 |
| 286 | 20230620 | 150100 | 1616031725 | 4235 | 4235 | 4240 | 4235 | 824 |
| 287 | 20230620 | 150000 | 1612538555 | 4240 | 4240 | 4240 | 4235 | 4521 |
| 288 | 20230620 | 145900 | 1593371085 | 4240 | 4230 | 4240 | 4230 | 4199 |
| 289 | 20230620 | 145800 | 1575595455 | 4230 | 4235 | 4235 | 4230 | 436 |
| 290 | 20230620 | 145700 | 1573750830 | 4235 | 4230 | 4235 | 4230 | 625 |
| 291 | 20230620 | 145600 | 1571104020 | 4230 | 4230 | 4235 | 4230 | 2328 |
| 292 | 20230620 | 145500 | 1561256005 | 4230 | 4235 | 4235 | 4230 | 585 |
| 293 | 20230620 | 145400 | 1558780330 | 4230 | 4235 | 4235 | 4230 | 279 |
| 294 | 20230620 | 145300 | 1557599045 | 4235 | 4235 | 4235 | 4235 | 209 |
| 295 | 20230620 | 145200 | 1556713930 | 4235 | 4235 | 4240 | 4235 | 2118 |
| 296 | 20230620 | 145100 | 1547744190 | 4240 | 4240 | 4245 | 4240 | 496 |
| 297 | 20230620 | 145000 | 1545640895 | 4245 | 4245 | 4245 | 4240 | 1693 |
| 298 | 20230620 | 144900 | 1538462515 | 4245 | 4245 | 4245 | 4240 | 365 |
| 299 | 20230620 | 144800 | 1536914640 | 4240 | 4245 | 4245 | 4240 | 229 |
| 300 | 20230620 | 144700 | 1535943630 | 4245 | 4245 | 4245 | 4245 | 12 |
| 301 | 20230620 | 144600 | 1535892690 | 4245 | 4245 | 4245 | 4235 | 260 |
| 302 | 20230620 | 144500 | 1534791155 | 4235 | 4240 | 4240 | 4235 | 4779 |
| 303 | 20230620 | 144400 | 1514538250 | 4240 | 4240 | 4240 | 4235 | 882 |
| 304 | 20230620 | 144300 | 1510798820 | 4240 | 4240 | 4240 | 4240 | 1400 |
| 305 | 20230620 | 144200 | 1504862820 | 4240 | 4240 | 4245 | 4240 | 39 |
| 306 | 20230620 | 144100 | 1504697430 | 4235 | 4240 | 4240 | 4235 | 323 |
| 307 | 20230620 | 144000 | 1503328295 | 4235 | 4240 | 4240 | 4235 | 6868 |
| 308 | 20230620 | 143900 | 1474207980 | 4240 | 4245 | 4245 | 4240 | 335 |
| 309 | 20230620 | 143800 | 1472787215 | 4245 | 4245 | 4245 | 4245 | 47 |
| 310 | 20230620 | 143700 | 1472587700 | 4245 | 4245 | 4245 | 4245 | 612 |
| 311 | 20230620 | 143600 | 1469989760 | 4245 | 4245 | 4245 | 4245 | 194 |
| 312 | 20230620 | 143500 | 1469166230 | 4245 | 4245 | 4245 | 4240 | 863 |
| 313 | 20230620 | 143400 | 1465504295 | 4245 | 4245 | 4250 | 4245 | 2783 |
| 314 | 20230620 | 143300 | 1453688955 | 4250 | 4250 | 4250 | 4250 | 2 |
| 315 | 20230620 | 143200 | 1453680455 | 4250 | 4245 | 4250 | 4245 | 2443 |
| 316 | 20230620 | 143100 | 1443308705 | 4250 | 4250 | 4250 | 4245 | 512 |
| 317 | 20230620 | 143000 | 1441134700 | 4250 | 4250 | 4250 | 4250 | 70 |
| 318 | 20230620 | 142900 | 1440837200 | 4250 | 4250 | 4250 | 4250 | 303 |
| 319 | 20230620 | 142800 | 1439549450 | 4250 | 4250 | 4250 | 4245 | 148 |
| 320 | 20230620 | 142700 | 1438920700 | 4250 | 4250 | 4250 | 4245 | 907 |
| 321 | 20230620 | 142600 | 1435066950 | 4250 | 4245 | 4250 | 4245 | 3269 |
| 322 | 20230620 | 142500 | 1421174155 | 4245 | 4245 | 4245 | 4245 | 239 |
| 323 | 20230620 | 142400 | 1420159600 | 4240 | 4245 | 4245 | 4240 | 1345 |
| 324 | 20230620 | 142300 | 1414452425 | 4245 | 4245 | 4250 | 4245 | 2465 |
| 325 | 20230620 | 142200 | 1403979075 | 4245 | 4245 | 4250 | 4245 | 126 |
| 326 | 20230620 | 142100 | 1403444175 | 4245 | 4245 | 4250 | 4245 | 335 |
| 327 | 20230620 | 142000 | 1402021450 | 4250 | 4245 | 4250 | 4245 | 180 |
| 328 | 20230620 | 141900 | 1401257300 | 4245 | 4245 | 4245 | 4245 | 1809 |
| 329 | 20230620 | 141800 | 1393578095 | 4245 | 4245 | 4245 | 4245 | 1370 |
| 330 | 20230620 | 141700 | 1387762445 | 4245 | 4245 | 4245 | 4245 | 1420 |
| 331 | 20230620 | 141600 | 1381734545 | 4245 | 4250 | 4250 | 4245 | 895 |
| 332 | 20230620 | 141500 | 1377931700 | 4250 | 4245 | 4250 | 4245 | 204 |
| 333 | 20230620 | 141400 | 1377065700 | 4245 | 4245 | 4245 | 4245 | 170 |
| 334 | 20230620 | 141300 | 1376344050 | 4245 | 4245 | 4250 | 4245 | 591 |
| 335 | 20230620 | 141200 | 1373835250 | 4250 | 4245 | 4250 | 4245 | 622 |
| 336 | 20230620 | 141100 | 1371194530 | 4245 | 4250 | 4250 | 4245 | 601 |
| 337 | 20230620 | 141000 | 1368641995 | 4250 | 4250 | 4250 | 4250 | 56 |
| 338 | 20230620 | 140900 | 1368403995 | 4250 | 4250 | 4250 | 4250 | 78 |
| 339 | 20230620 | 140800 | 1368072495 | 4250 | 4250 | 4250 | 4250 | 899 |
| 340 | 20230620 | 140700 | 1364251745 | 4250 | 4255 | 4255 | 4250 | 204 |
| 341 | 20230620 | 140600 | 1363384645 | 4250 | 4250 | 4250 | 4250 | 431 |
| 342 | 20230620 | 140500 | 1361552895 | 4250 | 4255 | 4255 | 4250 | 125 |
| 343 | 20230620 | 140400 | 1361021635 | 4250 | 4255 | 4255 | 4250 | 45 |
| 344 | 20230620 | 140300 | 1360830320 | 4255 | 4260 | 4260 | 4245 | 420 |
| 345 | 20230620 | 140200 | 1359045810 | 4260 | 4250 | 4260 | 4250 | 572 |
| 346 | 20230620 | 140100 | 1356614730 | 4250 | 4255 | 4255 | 4250 | 729 |
| 347 | 20230620 | 140000 | 1353516380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 348 | 20230620 | 135900 | 1353516380 | 4255 | 4255 | 4255 | 4255 | 322 |
| 349 | 20230620 | 135800 | 1352146270 | 4255 | 4255 | 4255 | 4250 | 456 |
| 350 | 20230620 | 135700 | 1350206765 | 4255 | 4255 | 4255 | 4250 | 16 |
| 351 | 20230620 | 135600 | 1350138710 | 4250 | 4250 | 4250 | 4250 | 413 |
| 352 | 20230620 | 135500 | 1348383460 | 4250 | 4250 | 4250 | 4250 | 133 |
| 353 | 20230620 | 135400 | 1347818210 | 4245 | 4245 | 4245 | 4245 | 804 |
| 354 | 20230620 | 135300 | 1344405230 | 4245 | 4250 | 4250 | 4245 | 1158 |
| 355 | 20230620 | 135200 | 1339486215 | 4245 | 4255 | 4255 | 4245 | 1647 |
| 356 | 20230620 | 135100 | 1332488830 | 4250 | 4255 | 4255 | 4250 | 365 |
| 357 | 20230620 | 135000 | 1330937520 | 4250 | 4255 | 4260 | 4250 | 11286 |
| 358 | 20230620 | 134900 | 1282971915 | 4260 | 4260 | 4260 | 4250 | 10190 |
| 359 | 20230620 | 134800 | 1239623380 | 4260 | 4260 | 4260 | 4260 | 3498 |
| 360 | 20230620 | 134700 | 1224721900 | 4265 | 4265 | 4265 | 4265 | 7 |
| 361 | 20230620 | 134600 | 1224692045 | 4265 | 4265 | 4265 | 4265 | 27 |
| 362 | 20230620 | 134500 | 1224576890 | 4260 | 4260 | 4260 | 4260 | 1210 |
| 363 | 20230620 | 134400 | 1219422290 | 4260 | 4265 | 4265 | 4260 | 1505 |
| 364 | 20230620 | 134300 | 1213010790 | 4270 | 4270 | 4270 | 4270 | 1 |
| 365 | 20230620 | 134200 | 1213006520 | 4265 | 4270 | 4270 | 4260 | 202 |
| 366 | 20230620 | 134100 | 1212145395 | 4265 | 4265 | 4265 | 4265 | 36 |
| 367 | 20230620 | 134000 | 1211991855 | 4265 | 4270 | 4270 | 4265 | 416 |
| 368 | 20230620 | 133900 | 1210217535 | 4270 | 4270 | 4270 | 4265 | 297 |
| 369 | 20230620 | 133800 | 1208949560 | 4270 | 4265 | 4270 | 4265 | 155 |
| 370 | 20230620 | 133700 | 1208288480 | 4265 | 4270 | 4270 | 4265 | 1143 |
| 371 | 20230620 | 133600 | 1203413185 | 4265 | 4265 | 4265 | 4265 | 277 |
| 372 | 20230620 | 133500 | 1202231780 | 4265 | 4265 | 4265 | 4265 | 1532 |
| 373 | 20230620 | 133400 | 1195697800 | 4265 | 4265 | 4270 | 4265 | 209 |
| 374 | 20230620 | 133300 | 1194806390 | 4265 | 4270 | 4270 | 4265 | 1200 |
| 375 | 20230620 | 133200 | 1189683390 | 4270 | 4275 | 4275 | 4270 | 2189 |
| 376 | 20230620 | 133100 | 1180333670 | 4270 | 4270 | 4270 | 4270 | 280 |
| 377 | 20230620 | 133000 | 1179138070 | 4275 | 4270 | 4275 | 4270 | 2 |
| 378 | 20230620 | 132900 | 1179129525 | 4275 | 4275 | 4275 | 4275 | 1 |
| 379 | 20230620 | 132800 | 1179125250 | 4275 | 4275 | 4275 | 4270 | 170 |
| 380 | 20230620 | 132700 | 1178399000 | 4275 | 4275 | 4275 | 4275 | 56 |
| 381 | 20230620 | 132600 | 1178159600 | 4275 | 4275 | 4275 | 4275 | 43 |
| 382 | 20230620 | 132500 | 1177975775 | 4275 | 4275 | 4280 | 4275 | 631 |
| 383 | 20230620 | 132400 | 1175277250 | 4280 | 4275 | 4280 | 4275 | 800 |
| 384 | 20230620 | 132300 | 1171853650 | 4275 | 4280 | 4280 | 4275 | 60 |
| 385 | 20230620 | 132200 | 1171596900 | 4280 | 4280 | 4280 | 4270 | 2886 |
| 386 | 20230620 | 132100 | 1159269715 | 4280 | 4280 | 4280 | 4280 | 1019 |
| 387 | 20230620 | 132000 | 1154908395 | 4280 | 4280 | 4280 | 4280 | 32 |
| 388 | 20230620 | 131900 | 1154771435 | 4280 | 4280 | 4280 | 4275 | 534 |
| 389 | 20230620 | 131800 | 1152487680 | 4280 | 4280 | 4280 | 4275 | 160 |
| 390 | 20230620 | 131700 | 1151802930 | 4280 | 4280 | 4280 | 4280 | 2 |
| 391 | 20230620 | 131600 | 1151794370 | 4280 | 4280 | 4280 | 4280 | 107 |
| 392 | 20230620 | 131500 | 1151336410 | 4275 | 4275 | 4275 | 4275 | 880 |
| 393 | 20230620 | 131400 | 1147574410 | 4275 | 4275 | 4275 | 4275 | 630 |
| 394 | 20230620 | 131300 | 1144881160 | 4275 | 4280 | 4280 | 4275 | 1879 |
| 395 | 20230620 | 131200 | 1136844040 | 4280 | 4280 | 4280 | 4280 | 176 |
| 396 | 20230620 | 131100 | 1136090760 | 4280 | 4280 | 4280 | 4280 | 352 |
| 397 | 20230620 | 131000 | 1134584200 | 4280 | 4280 | 4280 | 4280 | 232 |
| 398 | 20230620 | 130900 | 1133591240 | 4280 | 4280 | 4280 | 4280 | 15 |
| 399 | 20230620 | 130800 | 1133527040 | 4280 | 4275 | 4280 | 4275 | 45 |
| 400 | 20230620 | 130700 | 1133334450 | 4275 | 4275 | 4275 | 4275 | 20 |
| 401 | 20230620 | 130600 | 1133248950 | 4275 | 4275 | 4275 | 4275 | 1 |
| 402 | 20230620 | 130500 | 1133244675 | 4275 | 4275 | 4275 | 4275 | 75 |
| 403 | 20230620 | 130400 | 1132924050 | 4275 | 4275 | 4275 | 4275 | 220 |
| 404 | 20230620 | 130300 | 1131983550 | 4275 | 4275 | 4275 | 4270 | 230 |
| 405 | 20230620 | 130200 | 1131000305 | 4275 | 4275 | 4275 | 4275 | 55 |
| 406 | 20230620 | 130100 | 1130765180 | 4275 | 4280 | 4280 | 4275 | 828 |
| 407 | 20230620 | 130000 | 1127225380 | 4275 | 4280 | 4280 | 4275 | 4 |
| 408 | 20230620 | 125900 | 1127208265 | 4275 | 4275 | 4275 | 4275 | 105 |
| 409 | 20230620 | 125800 | 1126759390 | 4275 | 4275 | 4275 | 4275 | 5 |
| 410 | 20230620 | 125700 | 1126738015 | 4275 | 4275 | 4275 | 4275 | 0 |
| 411 | 20230620 | 125600 | 1126738015 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 412 | 20230620 | 125500 | 1122463015 | 4275 | 4280 | 4280 | 4275 | 104 |
| 413 | 20230620 | 125400 | 1122018395 | 4280 | 4280 | 4280 | 4280 | 35 |
| 414 | 20230620 | 125300 | 1121868595 | 4275 | 4275 | 4275 | 4275 | 78 |
| 415 | 20230620 | 125200 | 1121535145 | 4275 | 4275 | 4275 | 4275 | 960 |
| 416 | 20230620 | 125100 | 1117431145 | 4280 | 4275 | 4280 | 4275 | 583 |
| 417 | 20230620 | 125000 | 1114938405 | 4280 | 4275 | 4280 | 4275 | 4 |
| 418 | 20230620 | 124900 | 1114921290 | 4275 | 4275 | 4275 | 4275 | 167 |
| 419 | 20230620 | 124800 | 1114207365 | 4280 | 4280 | 4280 | 4275 | 550 |
| 420 | 20230620 | 124700 | 1111855865 | 4275 | 4275 | 4280 | 4275 | 80 |
| 421 | 20230620 | 124600 | 1111513815 | 4275 | 4275 | 4275 | 4275 | 400 |
| 422 | 20230620 | 124500 | 1109803815 | 4280 | 4280 | 4280 | 4280 | 7 |
| 423 | 20230620 | 124400 | 1109773855 | 4280 | 4280 | 4280 | 4280 | 134 |
| 424 | 20230620 | 124300 | 1109200335 | 4280 | 4280 | 4280 | 4280 | 73 |
| 425 | 20230620 | 124200 | 1108887895 | 4280 | 4280 | 4280 | 4280 | 142 |
| 426 | 20230620 | 124100 | 1108280135 | 4280 | 4280 | 4280 | 4280 | 6531 |
| 427 | 20230620 | 124000 | 1080327455 | 4280 | 4275 | 4280 | 4275 | 248 |
| 428 | 20230620 | 123900 | 1079267200 | 4275 | 4275 | 4275 | 4275 | 65 |
| 429 | 20230620 | 123800 | 1078989325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 430 | 20230620 | 123700 | 1078989325 | 4280 | 4275 | 4280 | 4275 | 775 |
| 431 | 20230620 | 123600 | 1075675600 | 4280 | 4280 | 4280 | 4275 | 531 |
| 432 | 20230620 | 123500 | 1073405420 | 4275 | 4280 | 4280 | 4275 | 154 |
| 433 | 20230620 | 123400 | 1072746500 | 4280 | 4280 | 4280 | 4275 | 106 |
| 434 | 20230620 | 123300 | 1072292840 | 4275 | 4275 | 4275 | 4275 | 16 |
| 435 | 20230620 | 123200 | 1072224440 | 4280 | 4275 | 4280 | 4275 | 147 |
| 436 | 20230620 | 123100 | 1071595360 | 4275 | 4280 | 4280 | 4275 | 315 |
| 437 | 20230620 | 123000 | 1070247215 | 4280 | 4285 | 4285 | 4280 | 121 |
| 438 | 20230620 | 122900 | 1069729330 | 4285 | 4285 | 4285 | 4285 | 4 |
| 439 | 20230620 | 122800 | 1069712190 | 4285 | 4275 | 4285 | 4275 | 541 |
| 440 | 20230620 | 122700 | 1067399185 | 4280 | 4280 | 4280 | 4280 | 135 |
| 441 | 20230620 | 122600 | 1066821385 | 4280 | 4280 | 4285 | 4280 | 147 |
| 442 | 20230620 | 122500 | 1066192165 | 4280 | 4280 | 4280 | 4275 | 118 |
| 443 | 20230620 | 122400 | 1065687655 | 4280 | 4280 | 4280 | 4280 | 25 |
| 444 | 20230620 | 122300 | 1065580655 | 4280 | 4280 | 4285 | 4280 | 146 |
| 445 | 20230620 | 122200 | 1064955745 | 4280 | 4285 | 4285 | 4275 | 693 |
| 446 | 20230620 | 122100 | 1061989840 | 4285 | 4285 | 4285 | 4285 | 10 |
| 447 | 20230620 | 122000 | 1061946990 | 4280 | 4280 | 4280 | 4280 | 1124 |
| 448 | 20230620 | 121900 | 1057136270 | 4280 | 4280 | 4280 | 4280 | 100 |
| 449 | 20230620 | 121800 | 1056708270 | 4285 | 4280 | 4285 | 4275 | 1248 |
| 450 | 20230620 | 121700 | 1051371505 | 4285 | 4285 | 4285 | 4280 | 1120 |
| 451 | 20230620 | 121600 | 1046577375 | 4285 | 4285 | 4285 | 4285 | 1 |
| 452 | 20230620 | 121500 | 1046573090 | 4285 | 4285 | 4285 | 4285 | 0 |
| 453 | 20230620 | 121400 | 1046573090 | 4285 | 4285 | 4285 | 4285 | 3 |
| 454 | 20230620 | 121300 | 1046560235 | 4285 | 4280 | 4285 | 4280 | 253 |
| 455 | 20230620 | 121200 | 1045477390 | 4280 | 4280 | 4280 | 4280 | 116 |
| 456 | 20230620 | 121100 | 1044980910 | 4280 | 4280 | 4280 | 4280 | 1758 |
| 457 | 20230620 | 121000 | 1037456670 | 4275 | 4275 | 4275 | 4275 | 110 |
| 458 | 20230620 | 120900 | 1036986420 | 4275 | 4275 | 4275 | 4270 | 2180 |
| 459 | 20230620 | 120800 | 1027666925 | 4275 | 4275 | 4275 | 4275 | 16 |
| 460 | 20230620 | 120700 | 1027598525 | 4270 | 4275 | 4275 | 4270 | 119 |
| 461 | 20230620 | 120600 | 1027090320 | 4275 | 4275 | 4275 | 4275 | 23 |
| 462 | 20230620 | 120500 | 1026991995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 463 | 20230620 | 120400 | 1026991995 | 4270 | 4270 | 4275 | 4270 | 4 |
| 464 | 20230620 | 120300 | 1026974910 | 4270 | 4275 | 4275 | 4270 | 4984 |
| 465 | 20230620 | 120200 | 1005690775 | 4275 | 4275 | 4275 | 4275 | 172 |
| 466 | 20230620 | 120100 | 1004955475 | 4275 | 4275 | 4275 | 4275 | 0 |
| 467 | 20230620 | 120000 | 1004955475 | 4275 | 4275 | 4275 | 4275 | 2264 |
| 468 | 20230620 | 115900 | 995276875 | 4280 | 4285 | 4285 | 4280 | 1454 |
| 469 | 20230620 | 115800 | 989053705 | 4285 | 4285 | 4285 | 4285 | 101 |
| 470 | 20230620 | 115700 | 988620920 | 4285 | 4285 | 4285 | 4285 | 18 |
| 471 | 20230620 | 115600 | 988543790 | 4285 | 4285 | 4285 | 4280 | 313 |
| 472 | 20230620 | 115500 | 987202645 | 4290 | 4290 | 4290 | 4285 | 87 |
| 473 | 20230620 | 115400 | 986829525 | 4290 | 4290 | 4290 | 4290 | 54 |
| 474 | 20230620 | 115300 | 986597865 | 4290 | 4290 | 4290 | 4290 | 3 |
| 475 | 20230620 | 115200 | 986584995 | 4285 | 4290 | 4290 | 4285 | 281 |
| 476 | 20230620 | 115100 | 985380860 | 4290 | 4290 | 4290 | 4285 | 50 |
| 477 | 20230620 | 115000 | 985166415 | 4290 | 4300 | 4300 | 4290 | 52 |
| 478 | 20230620 | 114900 | 984943040 | 4295 | 4295 | 4295 | 4295 | 120 |
| 479 | 20230620 | 114800 | 984427640 | 4295 | 4295 | 4295 | 4290 | 379 |
| 480 | 20230620 | 114700 | 982800730 | 4295 | 4295 | 4295 | 4290 | 1076 |
| 481 | 20230620 | 114600 | 978179315 | 4295 | 4290 | 4295 | 4290 | 1318 |
| 482 | 20230620 | 114500 | 972525045 | 4295 | 4295 | 4295 | 4295 | 5 |
| 483 | 20230620 | 114400 | 972503570 | 4295 | 4295 | 4295 | 4290 | 419 |
| 484 | 20230620 | 114300 | 970705970 | 4290 | 4290 | 4290 | 4290 | 200 |
| 485 | 20230620 | 114200 | 969847970 | 4290 | 4295 | 4295 | 4290 | 167 |
| 486 | 20230620 | 114100 | 969131280 | 4295 | 4295 | 4295 | 4295 | 101 |
| 487 | 20230620 | 114000 | 968697485 | 4295 | 4295 | 4295 | 4295 | 67 |
| 488 | 20230620 | 113900 | 968409720 | 4295 | 4295 | 4295 | 4295 | 1 |
| 489 | 20230620 | 113800 | 968405425 | 4295 | 4300 | 4300 | 4295 | 1739 |
| 490 | 20230620 | 113700 | 960936415 | 4295 | 4300 | 4300 | 4295 | 2 |
| 491 | 20230620 | 113600 | 960927820 | 4295 | 4295 | 4295 | 4295 | 0 |
| 492 | 20230620 | 113500 | 960927820 | 4295 | 4300 | 4300 | 4295 | 683 |
| 493 | 20230620 | 113400 | 957994325 | 4295 | 4295 | 4295 | 4295 | 277 |
| 494 | 20230620 | 113300 | 956804610 | 4295 | 4295 | 4295 | 4295 | 457 |
| 495 | 20230620 | 113200 | 954841795 | 4300 | 4305 | 4305 | 4300 | 682 |
| 496 | 20230620 | 113100 | 951908625 | 4305 | 4305 | 4305 | 4305 | 75 |
| 497 | 20230620 | 113000 | 951585750 | 4305 | 4305 | 4305 | 4305 | 61 |
| 498 | 20230620 | 112900 | 951323145 | 4305 | 4305 | 4305 | 4305 | 600 |
| 499 | 20230620 | 112800 | 948740145 | 4305 | 4310 | 4310 | 4305 | 14 |
| 500 | 20230620 | 112700 | 948679830 | 4305 | 4310 | 4310 | 4305 | 206 |
| 501 | 20230620 | 112600 | 947792970 | 4310 | 4310 | 4310 | 4310 | 10 |
| 502 | 20230620 | 112500 | 947749870 | 4310 | 4310 | 4310 | 4310 | 8 |
| 503 | 20230620 | 112400 | 947715390 | 4310 | 4310 | 4310 | 4310 | 4 |
| 504 | 20230620 | 112300 | 947698150 | 4310 | 4310 | 4310 | 4310 | 0 |
| 505 | 20230620 | 112200 | 947698150 | 4310 | 4300 | 4310 | 4300 | 173 |
| 506 | 20230620 | 112100 | 946954230 | 4300 | 4300 | 4300 | 4300 | 135 |
| 507 | 20230620 | 112000 | 946373730 | 4300 | 4305 | 4305 | 4300 | 2041 |
| 508 | 20230620 | 111900 | 937594985 | 4305 | 4305 | 4305 | 4305 | 0 |
| 509 | 20230620 | 111800 | 937594985 | 4305 | 4315 | 4315 | 4305 | 355 |
| 510 | 20230620 | 111700 | 936065585 | 4315 | 4315 | 4315 | 4315 | 1 |
| 511 | 20230620 | 111600 | 936061270 | 4315 | 4315 | 4315 | 4315 | 22 |
| 512 | 20230620 | 111500 | 935966340 | 4315 | 4310 | 4315 | 4305 | 203 |
| 513 | 20230620 | 111400 | 935090990 | 4315 | 4310 | 4315 | 4310 | 384 |
| 514 | 20230620 | 111300 | 933435850 | 4310 | 4310 | 4310 | 4310 | 20 |
| 515 | 20230620 | 111200 | 933349650 | 4310 | 4310 | 4310 | 4310 | 5 |
| 516 | 20230620 | 111100 | 933328100 | 4310 | 4310 | 4310 | 4310 | 1888 |
| 517 | 20230620 | 111000 | 925190820 | 4305 | 4310 | 4310 | 4305 | 385 |
| 518 | 20230620 | 110900 | 923532390 | 4305 | 4305 | 4305 | 4305 | 1031 |
| 519 | 20230620 | 110800 | 919093935 | 4300 | 4300 | 4300 | 4300 | 1368 |
| 520 | 20230620 | 110700 | 913211535 | 4300 | 4300 | 4300 | 4295 | 72 |
| 521 | 20230620 | 110600 | 912901960 | 4300 | 4300 | 4300 | 4300 | 151 |
| 522 | 20230620 | 110500 | 912252660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 523 | 20230620 | 110400 | 912252660 | 4295 | 4295 | 4295 | 4295 | 1130 |
| 524 | 20230620 | 110300 | 907399310 | 4300 | 4300 | 4300 | 4300 | 109 |
| 525 | 20230620 | 110200 | 906930610 | 4295 | 4300 | 4300 | 4295 | 203 |
| 526 | 20230620 | 110100 | 906058720 | 4300 | 4300 | 4300 | 4300 | 1 |
| 527 | 20230620 | 110000 | 906054420 | 4300 | 4300 | 4300 | 4295 | 105 |
| 528 | 20230620 | 105900 | 905602940 | 4295 | 4300 | 4300 | 4295 | 134 |
| 529 | 20230620 | 105800 | 905026910 | 4300 | 4295 | 4300 | 4295 | 3605 |
| 530 | 20230620 | 105700 | 889543430 | 4295 | 4295 | 4295 | 4295 | 101 |
| 531 | 20230620 | 105600 | 889109635 | 4295 | 4295 | 4295 | 4295 | 0 |
| 532 | 20230620 | 105500 | 889109635 | 4295 | 4295 | 4295 | 4295 | 479 |
| 533 | 20230620 | 105400 | 887052330 | 4295 | 4295 | 4295 | 4295 | 0 |
| 534 | 20230620 | 105300 | 887052330 | 4295 | 4295 | 4295 | 4295 | 66 |
| 535 | 20230620 | 105200 | 886768860 | 4295 | 4295 | 4295 | 4295 | 374 |
| 536 | 20230620 | 105100 | 885162530 | 4295 | 4295 | 4295 | 4295 | 322 |
| 537 | 20230620 | 105000 | 883779540 | 4295 | 4295 | 4295 | 4295 | 255 |
| 538 | 20230620 | 104900 | 882684315 | 4295 | 4295 | 4295 | 4295 | 30 |
| 539 | 20230620 | 104800 | 882555465 | 4295 | 4295 | 4295 | 4295 | 1491 |
| 540 | 20230620 | 104700 | 876151620 | 4295 | 4290 | 4295 | 4290 | 1401 |
| 541 | 20230620 | 104600 | 870138615 | 4285 | 4285 | 4285 | 4285 | 50 |
| 542 | 20230620 | 104500 | 869924365 | 4280 | 4280 | 4290 | 4280 | 4148 |
| 543 | 20230620 | 104400 | 852140165 | 4280 | 4280 | 4280 | 4280 | 2 |
| 544 | 20230620 | 104300 | 852131605 | 4275 | 4280 | 4280 | 4275 | 871 |
| 545 | 20230620 | 104200 | 848407580 | 4280 | 4280 | 4280 | 4280 | 356 |
| 546 | 20230620 | 104100 | 846883900 | 4280 | 4280 | 4280 | 4275 | 26 |
| 547 | 20230620 | 104000 | 846772625 | 4270 | 4270 | 4280 | 4270 | 345 |
| 548 | 20230620 | 103900 | 845299425 | 4270 | 4270 | 4275 | 4270 | 447 |
| 549 | 20230620 | 103800 | 843388640 | 4270 | 4270 | 4270 | 4270 | 1953 |
| 550 | 20230620 | 103700 | 835049330 | 4270 | 4270 | 4270 | 4270 | 166 |
| 551 | 20230620 | 103600 | 834340510 | 4270 | 4270 | 4270 | 4270 | 163 |
| 552 | 20230620 | 103500 | 833644500 | 4270 | 4270 | 4270 | 4270 | 251 |
| 553 | 20230620 | 103400 | 832572730 | 4270 | 4265 | 4275 | 4265 | 2237 |
| 554 | 20230620 | 103300 | 823021165 | 4265 | 4265 | 4265 | 4260 | 1005 |
| 555 | 20230620 | 103200 | 818737835 | 4260 | 4265 | 4275 | 4255 | 5861 |
| 556 | 20230620 | 103100 | 793789585 | 4265 | 4275 | 4275 | 4260 | 1607 |
| 557 | 20230620 | 103000 | 786938480 | 4275 | 4265 | 4275 | 4260 | 3596 |
| 558 | 20230620 | 102900 | 771589790 | 4265 | 4265 | 4265 | 4255 | 1001 |
| 559 | 20230620 | 102800 | 767327525 | 4265 | 4265 | 4265 | 4265 | 651 |
| 560 | 20230620 | 102700 | 764551010 | 4265 | 4265 | 4265 | 4260 | 618 |
| 561 | 20230620 | 102600 | 761916240 | 4265 | 4265 | 4265 | 4255 | 3565 |
| 562 | 20230620 | 102500 | 746720905 | 4265 | 4265 | 4265 | 4265 | 497 |
| 563 | 20230620 | 102400 | 744601200 | 4265 | 4270 | 4270 | 4265 | 445 |
| 564 | 20230620 | 102300 | 742702070 | 4270 | 4260 | 4270 | 4260 | 684 |
| 565 | 20230620 | 102200 | 739787575 | 4260 | 4265 | 4265 | 4260 | 2921 |
| 566 | 20230620 | 102100 | 727341220 | 4265 | 4270 | 4270 | 4265 | 1556 |
| 567 | 20230620 | 102000 | 720700910 | 4270 | 4265 | 4270 | 4265 | 1351 |
| 568 | 20230620 | 101900 | 714938720 | 4265 | 4270 | 4275 | 4265 | 948 |
| 569 | 20230620 | 101800 | 710890655 | 4270 | 4275 | 4275 | 4270 | 573 |
| 570 | 20230620 | 101700 | 708442510 | 4275 | 4270 | 4275 | 4270 | 906 |
| 571 | 20230620 | 101600 | 704573195 | 4270 | 4270 | 4270 | 4270 | 1393 |
| 572 | 20230620 | 101500 | 698625085 | 4270 | 4270 | 4275 | 4270 | 461 |
| 573 | 20230620 | 101400 | 696656610 | 4270 | 4270 | 4270 | 4270 | 1300 |
| 574 | 20230620 | 101300 | 691105610 | 4270 | 4270 | 4275 | 4270 | 3089 |
| 575 | 20230620 | 101200 | 677915330 | 4270 | 4275 | 4275 | 4270 | 1461 |
| 576 | 20230620 | 101100 | 671673730 | 4275 | 4280 | 4280 | 4275 | 5432 |
| 577 | 20230620 | 101000 | 648432100 | 4285 | 4285 | 4285 | 4280 | 133 |
| 578 | 20230620 | 100900 | 647862795 | 4280 | 4285 | 4285 | 4275 | 3318 |
| 579 | 20230620 | 100800 | 633662840 | 4285 | 4285 | 4285 | 4285 | 830 |
| 580 | 20230620 | 100700 | 630106290 | 4275 | 4290 | 4290 | 4275 | 2142 |
| 581 | 20230620 | 100600 | 620931230 | 4290 | 4305 | 4305 | 4290 | 3941 |
| 582 | 20230620 | 100500 | 604000205 | 4305 | 4305 | 4305 | 4300 | 996 |
| 583 | 20230620 | 100400 | 599717050 | 4310 | 4310 | 4315 | 4310 | 979 |
| 584 | 20230620 | 100300 | 595497265 | 4310 | 4310 | 4310 | 4310 | 76 |
| 585 | 20230620 | 100200 | 595169705 | 4310 | 4300 | 4310 | 4280 | 5885 |
| 586 | 20230620 | 100100 | 569910115 | 4300 | 4285 | 4300 | 4285 | 1745 |
| 587 | 20230620 | 100000 | 562426930 | 4295 | 4295 | 4295 | 4285 | 5014 |
| 588 | 20230620 | 095900 | 540909605 | 4295 | 4310 | 4310 | 4295 | 9135 |
| 589 | 20230620 | 095800 | 501641055 | 4310 | 4315 | 4315 | 4300 | 13408 |
| 590 | 20230620 | 095700 | 443940720 | 4315 | 4320 | 4320 | 4315 | 2734 |
| 591 | 20230620 | 095600 | 432142820 | 4320 | 4325 | 4325 | 4320 | 2401 |
| 592 | 20230620 | 095500 | 421770450 | 4320 | 4320 | 4320 | 4320 | 3679 |
| 593 | 20230620 | 095400 | 405877170 | 4320 | 4330 | 4330 | 4320 | 1405 |
| 594 | 20230620 | 095300 | 399800010 | 4325 | 4325 | 4330 | 4320 | 664 |
| 595 | 20230620 | 095200 | 396929960 | 4325 | 4330 | 4330 | 4325 | 682 |
| 596 | 20230620 | 095100 | 393977260 | 4330 | 4325 | 4330 | 4325 | 25 |
| 597 | 20230620 | 095000 | 393869110 | 4320 | 4320 | 4330 | 4320 | 1039 |
| 598 | 20230620 | 094900 | 389380620 | 4320 | 4330 | 4330 | 4320 | 2977 |
| 599 | 20230620 | 094800 | 376502500 | 4330 | 4330 | 4330 | 4325 | 657 |
| 600 | 20230620 | 094700 | 373657765 | 4330 | 4330 | 4335 | 4325 | 3342 |
| 601 | 20230620 | 094600 | 359191230 | 4335 | 4335 | 4335 | 4330 | 924 |
| 602 | 20230620 | 094500 | 355188085 | 4335 | 4340 | 4340 | 4335 | 9765 |
| 603 | 20230620 | 094400 | 312812735 | 4345 | 4345 | 4345 | 4345 | 149 |
| 604 | 20230620 | 094300 | 312165330 | 4340 | 4340 | 4345 | 4340 | 4581 |
| 605 | 20230620 | 094200 | 292278785 | 4345 | 4350 | 4350 | 4340 | 778 |
| 606 | 20230620 | 094100 | 288899370 | 4350 | 4345 | 4350 | 4345 | 129 |
| 607 | 20230620 | 094000 | 288338640 | 4340 | 4350 | 4350 | 4340 | 1204 |
| 608 | 20230620 | 093900 | 283109360 | 4350 | 4350 | 4350 | 4340 | 2312 |
| 609 | 20230620 | 093800 | 273065635 | 4350 | 4350 | 4350 | 4345 | 1662 |
| 610 | 20230620 | 093700 | 265844220 | 4345 | 4370 | 4370 | 4345 | 12922 |
| 611 | 20230620 | 093600 | 209615550 | 4365 | 4375 | 4380 | 4365 | 10615 |
| 612 | 20230620 | 093500 | 163215765 | 4380 | 4380 | 4380 | 4380 | 64 |
| 613 | 20230620 | 093400 | 162935445 | 4380 | 4380 | 4380 | 4375 | 114 |
| 614 | 20230620 | 093300 | 162436300 | 4380 | 4380 | 4380 | 4375 | 628 |
| 615 | 20230620 | 093200 | 159688315 | 4380 | 4380 | 4380 | 4375 | 309 |
| 616 | 20230620 | 093100 | 158335915 | 4380 | 4380 | 4385 | 4375 | 517 |
| 617 | 20230620 | 093000 | 156071385 | 4385 | 4385 | 4385 | 4385 | 123 |
| 618 | 20230620 | 092900 | 155532030 | 4385 | 4385 | 4385 | 4380 | 519 |
| 619 | 20230620 | 092800 | 153256240 | 4385 | 4385 | 4385 | 4380 | 1161 |
| 620 | 20230620 | 092700 | 148166055 | 4385 | 4380 | 4385 | 4380 | 2821 |
| 621 | 20230620 | 092600 | 135810070 | 4380 | 4385 | 4385 | 4380 | 123 |
| 622 | 20230620 | 092500 | 135271280 | 4380 | 4385 | 4385 | 4380 | 1871 |
| 623 | 20230620 | 092400 | 127069445 | 4385 | 4380 | 4385 | 4380 | 1454 |
| 624 | 20230620 | 092300 | 120698210 | 4380 | 4375 | 4380 | 4375 | 604 |
| 625 | 20230620 | 092200 | 118052695 | 4380 | 4380 | 4380 | 4375 | 523 |
| 626 | 20230620 | 092100 | 115762480 | 4380 | 4380 | 4380 | 4380 | 184 |
| 627 | 20230620 | 092000 | 114956560 | 4380 | 4390 | 4390 | 4380 | 1031 |
| 628 | 20230620 | 091900 | 110436705 | 4390 | 4380 | 4390 | 4380 | 451 |
| 629 | 20230620 | 091800 | 108461315 | 4380 | 4390 | 4390 | 4380 | 645 |
| 630 | 20230620 | 091700 | 105633705 | 4390 | 4380 | 4390 | 4380 | 79 |
| 631 | 20230620 | 091600 | 105287650 | 4380 | 4380 | 4380 | 4375 | 472 |
| 632 | 20230620 | 091500 | 103221790 | 4375 | 4375 | 4380 | 4375 | 968 |
| 633 | 20230620 | 091400 | 98986550 | 4380 | 4380 | 4380 | 4375 | 1646 |
| 634 | 20230620 | 091300 | 91778360 | 4380 | 4380 | 4380 | 4375 | 83 |
| 635 | 20230620 | 091200 | 91414825 | 4380 | 4385 | 4385 | 4380 | 2414 |
| 636 | 20230620 | 091100 | 80838110 | 4385 | 4385 | 4385 | 4385 | 85 |
| 637 | 20230620 | 091000 | 80465385 | 4385 | 4380 | 4385 | 4375 | 1065 |
| 638 | 20230620 | 090900 | 75802760 | 4380 | 4390 | 4390 | 4375 | 594 |
| 639 | 20230620 | 090800 | 73199835 | 4390 | 4390 | 4390 | 4375 | 3878 |
| 640 | 20230620 | 090700 | 56212000 | 4390 | 4395 | 4395 | 4380 | 1788 |
| 641 | 20230620 | 090600 | 48366975 | 4395 | 4400 | 4400 | 4395 | 1889 |
| 642 | 20230620 | 090500 | 40061325 | 4400 | 4410 | 4410 | 4400 | 1174 |
| 643 | 20230620 | 090400 | 34894370 | 4410 | 4410 | 4410 | 4410 | 2386 |
| 644 | 20230620 | 090300 | 24372110 | 4410 | 4415 | 4415 | 4410 | 1192 |
| 645 | 20230620 | 090200 | 19112765 | 4415 | 4410 | 4420 | 4410 | 17 |
| 646 | 20230620 | 090100 | 19037690 | 4410 | 4395 | 4410 | 4395 | 3625 |
| 647 | 20230620 | 090000 | 3072365 | 4395 | 4395 | 4395 | 4395 | 673 |