29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 8809 |
| 3 | 20240902 | 185300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240902 | 185200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240902 | 185100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240902 | 185000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240902 | 184900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240902 | 184800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240902 | 184700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240902 | 184600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240902 | 184500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240902 | 184400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240902 | 184300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240902 | 184200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240902 | 184100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240902 | 184000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240902 | 183900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240902 | 183800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240902 | 183700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240902 | 183600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240902 | 183500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240902 | 183400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240902 | 183300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240902 | 183200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240902 | 183100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240902 | 183000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240902 | 182900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240902 | 182800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240902 | 182700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240902 | 182600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240902 | 182500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240902 | 182400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 8809 |
| 33 | 20240902 | 182300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240902 | 182200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240902 | 182100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240902 | 182000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240902 | 181900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240902 | 181800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240902 | 181700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240902 | 181600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240902 | 181500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240902 | 181400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240902 | 181300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240902 | 181200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240902 | 181100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240902 | 181000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240902 | 180900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240902 | 180800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240902 | 180700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240902 | 180600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240902 | 180500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240902 | 180400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240902 | 180300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240902 | 180200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240902 | 180100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240902 | 180000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240902 | 175900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240902 | 175800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240902 | 175700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240902 | 175600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240902 | 175500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240902 | 175400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 8809 |
| 63 | 20240902 | 175300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240902 | 175200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240902 | 175100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240902 | 175000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240902 | 174900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240902 | 174800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240902 | 174700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240902 | 174600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240902 | 174500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240902 | 174400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240902 | 174300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240902 | 174200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240902 | 174100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240902 | 174000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240902 | 173900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240902 | 173800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240902 | 173700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240902 | 173600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240902 | 173500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240902 | 173400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240902 | 173300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240902 | 173200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240902 | 173100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240902 | 173000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240902 | 172900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240902 | 172800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240902 | 172700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240902 | 172600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240902 | 172500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240902 | 172400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 8809 |
| 93 | 20240902 | 172300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240902 | 172200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240902 | 172100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240902 | 172000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240902 | 171900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240902 | 171800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240902 | 171700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240902 | 171600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240902 | 171500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240902 | 171400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240902 | 171300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240902 | 171200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240902 | 171100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240902 | 171000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240902 | 170900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240902 | 170800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240902 | 170700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240902 | 170600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240902 | 170500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240902 | 170400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240902 | 170300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240902 | 170200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240902 | 170100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240902 | 170000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240902 | 165900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240902 | 165800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240902 | 165700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240902 | 165600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240902 | 165500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240902 | 165400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 8809 |
| 123 | 20240902 | 165300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240902 | 165200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240902 | 165100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240902 | 165000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240902 | 164900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240902 | 164800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240902 | 164700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240902 | 164600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240902 | 164500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240902 | 164400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240902 | 164300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240902 | 164200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240902 | 164100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240902 | 164000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240902 | 163900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240902 | 163800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240902 | 163700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240902 | 163600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240902 | 163500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240902 | 163400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240902 | 163300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240902 | 163200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240902 | 163100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240902 | 163000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240902 | 162900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240902 | 162800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240902 | 162700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240902 | 162600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240902 | 162500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240902 | 162400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 8809 |
| 153 | 20240902 | 162300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240902 | 162200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240902 | 162100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240902 | 162000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240902 | 161900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240902 | 161800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240902 | 161700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240902 | 161600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240902 | 161500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240902 | 161400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240902 | 161300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240902 | 161200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240902 | 161100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240902 | 161000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240902 | 160900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240902 | 160800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240902 | 160700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240902 | 160600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240902 | 160500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240902 | 160400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240902 | 160300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240902 | 160200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240902 | 160100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240902 | 160000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240902 | 155900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240902 | 155800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240902 | 155700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240902 | 155600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240902 | 155500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240902 | 155400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 8809 |
| 183 | 20240902 | 155300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240902 | 155200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240902 | 155100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240902 | 155000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240902 | 154900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240902 | 154800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240902 | 154700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240902 | 154600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240902 | 154500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240902 | 154400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240902 | 154300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240902 | 154200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240902 | 154100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240902 | 154000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240902 | 153900 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240902 | 153800 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240902 | 153700 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240902 | 153600 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240902 | 153500 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240902 | 153400 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240902 | 153300 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240902 | 153200 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240902 | 153100 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240902 | 153000 | 1875945600 | 2640 | 2640 | 2640 | 2640 | 8809 |
| 207 | 20240902 | 152900 | 1852689840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 208 | 20240902 | 152800 | 1852689840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 209 | 20240902 | 152700 | 1852689840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 210 | 20240902 | 152600 | 1852689840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 211 | 20240902 | 152500 | 1852689840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 212 | 20240902 | 152400 | 1852689840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 213 | 20240902 | 152300 | 1852689840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 214 | 20240902 | 152200 | 1852689840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 215 | 20240902 | 152100 | 1852689840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 216 | 20240902 | 152000 | 1852689840 | 2645 | 2645 | 2645 | 2645 | 0 |
| 217 | 20240902 | 151900 | 1852689840 | 2645 | 2650 | 2650 | 2645 | 220 |
| 218 | 20240902 | 151800 | 1852107935 | 2650 | 2645 | 2650 | 2645 | 13 |
| 219 | 20240902 | 151700 | 1852073545 | 2645 | 2650 | 2650 | 2645 | 1335 |
| 220 | 20240902 | 151600 | 1848541230 | 2650 | 2650 | 2650 | 2650 | 3466 |
| 221 | 20240902 | 151500 | 1839356330 | 2650 | 2650 | 2650 | 2650 | 643 |
| 222 | 20240902 | 151400 | 1837652380 | 2650 | 2640 | 2650 | 2640 | 5718 |
| 223 | 20240902 | 151300 | 1822514145 | 2645 | 2645 | 2645 | 2640 | 2643 |
| 224 | 20240902 | 151200 | 1815528410 | 2640 | 2645 | 2645 | 2640 | 1868 |
| 225 | 20240902 | 151100 | 1810592805 | 2645 | 2640 | 2645 | 2640 | 3831 |
| 226 | 20240902 | 151000 | 1800472310 | 2640 | 2640 | 2640 | 2640 | 1835 |
| 227 | 20240902 | 150900 | 1795627910 | 2640 | 2640 | 2640 | 2635 | 2444 |
| 228 | 20240902 | 150800 | 1789186405 | 2645 | 2640 | 2645 | 2640 | 1697 |
| 229 | 20240902 | 150700 | 1784703805 | 2640 | 2640 | 2645 | 2640 | 553 |
| 230 | 20240902 | 150600 | 1783243880 | 2640 | 2640 | 2645 | 2640 | 2100 |
| 231 | 20240902 | 150500 | 1777699360 | 2640 | 2640 | 2640 | 2640 | 2098 |
| 232 | 20240902 | 150400 | 1772160640 | 2640 | 2640 | 2640 | 2640 | 304 |
| 233 | 20240902 | 150300 | 1771358080 | 2645 | 2645 | 2645 | 2645 | 601 |
| 234 | 20240902 | 150200 | 1769768435 | 2645 | 2645 | 2645 | 2645 | 285 |
| 235 | 20240902 | 150100 | 1769014610 | 2645 | 2645 | 2645 | 2645 | 2001 |
| 236 | 20240902 | 150000 | 1763721965 | 2640 | 2635 | 2645 | 2635 | 9112 |
| 237 | 20240902 | 145900 | 1739644025 | 2635 | 2635 | 2640 | 2635 | 505 |
| 238 | 20240902 | 145800 | 1738311295 | 2640 | 2635 | 2640 | 2635 | 131 |
| 239 | 20240902 | 145700 | 1737966055 | 2640 | 2640 | 2640 | 2640 | 13 |
| 240 | 20240902 | 145600 | 1737931735 | 2640 | 2640 | 2640 | 2640 | 51 |
| 241 | 20240902 | 145500 | 1737797095 | 2640 | 2640 | 2640 | 2640 | 1 |
| 242 | 20240902 | 145400 | 1737794455 | 2635 | 2635 | 2635 | 2635 | 1500 |
| 243 | 20240902 | 145300 | 1733841955 | 2630 | 2630 | 2640 | 2630 | 2078 |
| 244 | 20240902 | 145200 | 1728365880 | 2635 | 2625 | 2635 | 2625 | 578 |
| 245 | 20240902 | 145100 | 1726846340 | 2635 | 2640 | 2640 | 2625 | 9255 |
| 246 | 20240902 | 145000 | 1702530095 | 2640 | 2630 | 2640 | 2630 | 26 |
| 247 | 20240902 | 144900 | 1702461605 | 2630 | 2635 | 2635 | 2630 | 364 |
| 248 | 20240902 | 144800 | 1701502515 | 2635 | 2635 | 2635 | 2635 | 25 |
| 249 | 20240902 | 144700 | 1701436640 | 2635 | 2640 | 2640 | 2635 | 40 |
| 250 | 20240902 | 144600 | 1701331090 | 2640 | 2640 | 2640 | 2635 | 55 |
| 251 | 20240902 | 144500 | 1701185895 | 2640 | 2645 | 2645 | 2640 | 26 |
| 252 | 20240902 | 144400 | 1701117155 | 2645 | 2640 | 2645 | 2640 | 16 |
| 253 | 20240902 | 144300 | 1701074900 | 2635 | 2635 | 2635 | 2635 | 349 |
| 254 | 20240902 | 144200 | 1700155285 | 2635 | 2635 | 2635 | 2630 | 423 |
| 255 | 20240902 | 144100 | 1699040685 | 2635 | 2635 | 2635 | 2630 | 513 |
| 256 | 20240902 | 144000 | 1697688935 | 2640 | 2640 | 2640 | 2640 | 455 |
| 257 | 20240902 | 143900 | 1696487735 | 2645 | 2645 | 2645 | 2645 | 1 |
| 258 | 20240902 | 143800 | 1696485090 | 2645 | 2635 | 2645 | 2630 | 940 |
| 259 | 20240902 | 143700 | 1694003575 | 2635 | 2635 | 2635 | 2635 | 629 |
| 260 | 20240902 | 143600 | 1692346160 | 2640 | 2640 | 2640 | 2635 | 1071 |
| 261 | 20240902 | 143500 | 1689518725 | 2635 | 2640 | 2640 | 2635 | 335 |
| 262 | 20240902 | 143400 | 1688635990 | 2635 | 2630 | 2635 | 2630 | 232 |
| 263 | 20240902 | 143300 | 1688025675 | 2640 | 2640 | 2640 | 2640 | 16 |
| 264 | 20240902 | 143200 | 1687983435 | 2640 | 2640 | 2640 | 2640 | 214 |
| 265 | 20240902 | 143100 | 1687418475 | 2640 | 2630 | 2640 | 2630 | 3 |
| 266 | 20240902 | 143000 | 1687410575 | 2640 | 2630 | 2640 | 2630 | 271 |
| 267 | 20240902 | 142900 | 1686697835 | 2630 | 2635 | 2635 | 2630 | 23 |
| 268 | 20240902 | 142800 | 1686637235 | 2635 | 2635 | 2635 | 2635 | 407 |
| 269 | 20240902 | 142700 | 1685564790 | 2635 | 2635 | 2635 | 2635 | 21 |
| 270 | 20240902 | 142600 | 1685509455 | 2640 | 2640 | 2640 | 2640 | 1 |
| 271 | 20240902 | 142500 | 1685506815 | 2635 | 2635 | 2640 | 2635 | 15 |
| 272 | 20240902 | 142400 | 1685467285 | 2635 | 2630 | 2635 | 2630 | 393 |
| 273 | 20240902 | 142300 | 1684431735 | 2635 | 2635 | 2635 | 2635 | 2 |
| 274 | 20240902 | 142200 | 1684426465 | 2635 | 2635 | 2635 | 2630 | 29 |
| 275 | 20240902 | 142100 | 1684350095 | 2630 | 2635 | 2635 | 2630 | 3 |
| 276 | 20240902 | 142000 | 1684342195 | 2630 | 2630 | 2630 | 2630 | 651 |
| 277 | 20240902 | 141900 | 1682630065 | 2625 | 2625 | 2625 | 2625 | 11 |
| 278 | 20240902 | 141800 | 1682601190 | 2625 | 2630 | 2630 | 2625 | 204 |
| 279 | 20240902 | 141700 | 1682064925 | 2635 | 2630 | 2635 | 2630 | 618 |
| 280 | 20240902 | 141600 | 1680438080 | 2625 | 2625 | 2625 | 2625 | 1 |
| 281 | 20240902 | 141500 | 1680435455 | 2625 | 2630 | 2630 | 2625 | 66 |
| 282 | 20240902 | 141400 | 1680261995 | 2625 | 2625 | 2630 | 2625 | 21 |
| 283 | 20240902 | 141300 | 1680206820 | 2630 | 2625 | 2630 | 2625 | 529 |
| 284 | 20240902 | 141200 | 1678817690 | 2630 | 2630 | 2630 | 2625 | 1845 |
| 285 | 20240902 | 141100 | 1673968515 | 2630 | 2630 | 2635 | 2630 | 480 |
| 286 | 20240902 | 141000 | 1672705615 | 2635 | 2630 | 2635 | 2630 | 41 |
| 287 | 20240902 | 140900 | 1672597780 | 2630 | 2635 | 2635 | 2630 | 508 |
| 288 | 20240902 | 140800 | 1671259235 | 2630 | 2635 | 2635 | 2630 | 945 |
| 289 | 20240902 | 140700 | 1668770105 | 2640 | 2640 | 2640 | 2640 | 126 |
| 290 | 20240902 | 140600 | 1668437465 | 2640 | 2640 | 2640 | 2640 | 53 |
| 291 | 20240902 | 140500 | 1668297545 | 2640 | 2640 | 2640 | 2630 | 4225 |
| 292 | 20240902 | 140400 | 1657164640 | 2640 | 2640 | 2640 | 2640 | 17 |
| 293 | 20240902 | 140300 | 1657119760 | 2640 | 2635 | 2640 | 2635 | 30 |
| 294 | 20240902 | 140200 | 1657040615 | 2640 | 2640 | 2640 | 2635 | 407 |
| 295 | 20240902 | 140100 | 1655966140 | 2640 | 2640 | 2640 | 2640 | 459 |
| 296 | 20240902 | 140000 | 1654754380 | 2645 | 2640 | 2645 | 2635 | 654 |
| 297 | 20240902 | 135900 | 1653026585 | 2640 | 2640 | 2650 | 2640 | 5841 |
| 298 | 20240902 | 135800 | 1637589705 | 2645 | 2640 | 2645 | 2640 | 42 |
| 299 | 20240902 | 135700 | 1637478815 | 2640 | 2635 | 2640 | 2630 | 1277 |
| 300 | 20240902 | 135600 | 1634112185 | 2630 | 2630 | 2635 | 2630 | 849 |
| 301 | 20240902 | 135500 | 1631879310 | 2625 | 2630 | 2630 | 2625 | 132 |
| 302 | 20240902 | 135400 | 1631532425 | 2630 | 2635 | 2635 | 2625 | 312 |
| 303 | 20240902 | 135300 | 1630712270 | 2635 | 2630 | 2635 | 2625 | 4196 |
| 304 | 20240902 | 135200 | 1619676790 | 2630 | 2630 | 2630 | 2625 | 214 |
| 305 | 20240902 | 135100 | 1619115015 | 2630 | 2625 | 2630 | 2625 | 2026 |
| 306 | 20240902 | 135000 | 1613796610 | 2625 | 2625 | 2625 | 2625 | 513 |
| 307 | 20240902 | 134900 | 1612449985 | 2620 | 2620 | 2620 | 2620 | 5500 |
| 308 | 20240902 | 134800 | 1598039985 | 2620 | 2615 | 2620 | 2615 | 129 |
| 309 | 20240902 | 134700 | 1597702055 | 2625 | 2620 | 2625 | 2620 | 1600 |
| 310 | 20240902 | 134600 | 1593507205 | 2615 | 2620 | 2620 | 2615 | 1213 |
| 311 | 20240902 | 134500 | 1590335185 | 2620 | 2620 | 2620 | 2620 | 200 |
| 312 | 20240902 | 134400 | 1589811185 | 2620 | 2620 | 2620 | 2620 | 710 |
| 313 | 20240902 | 134300 | 1587950985 | 2620 | 2615 | 2620 | 2615 | 2028 |
| 314 | 20240902 | 134200 | 1582637765 | 2615 | 2610 | 2620 | 2610 | 1212 |
| 315 | 20240902 | 134100 | 1579469335 | 2610 | 2615 | 2620 | 2610 | 2135 |
| 316 | 20240902 | 134000 | 1573885160 | 2620 | 2620 | 2620 | 2620 | 7 |
| 317 | 20240902 | 133900 | 1573866820 | 2615 | 2615 | 2615 | 2615 | 65 |
| 318 | 20240902 | 133800 | 1573696845 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20240902 | 133700 | 1573696845 | 2615 | 2625 | 2625 | 2615 | 1046 |
| 320 | 20240902 | 133600 | 1570959615 | 2625 | 2625 | 2625 | 2625 | 0 |
| 321 | 20240902 | 133500 | 1570959615 | 2625 | 2620 | 2625 | 2620 | 1155 |
| 322 | 20240902 | 133400 | 1567933470 | 2620 | 2620 | 2620 | 2620 | 1500 |
| 323 | 20240902 | 133300 | 1564003470 | 2620 | 2620 | 2620 | 2620 | 614 |
| 324 | 20240902 | 133200 | 1562394790 | 2620 | 2625 | 2625 | 2620 | 731 |
| 325 | 20240902 | 133100 | 1560479560 | 2625 | 2625 | 2625 | 2625 | 6 |
| 326 | 20240902 | 133000 | 1560463810 | 2620 | 2620 | 2625 | 2620 | 5 |
| 327 | 20240902 | 132900 | 1560450700 | 2620 | 2620 | 2620 | 2620 | 1001 |
| 328 | 20240902 | 132800 | 1557828080 | 2620 | 2620 | 2620 | 2620 | 4 |
| 329 | 20240902 | 132700 | 1557817600 | 2620 | 2620 | 2620 | 2620 | 10 |
| 330 | 20240902 | 132600 | 1557791400 | 2620 | 2625 | 2625 | 2620 | 283 |
| 331 | 20240902 | 132500 | 1557049865 | 2625 | 2620 | 2625 | 2620 | 1157 |
| 332 | 20240902 | 132400 | 1554013340 | 2620 | 2620 | 2620 | 2620 | 982 |
| 333 | 20240902 | 132300 | 1551440500 | 2615 | 2620 | 2620 | 2615 | 860 |
| 334 | 20240902 | 132200 | 1549187600 | 2615 | 2620 | 2620 | 2615 | 380 |
| 335 | 20240902 | 132100 | 1548193880 | 2620 | 2615 | 2620 | 2615 | 1197 |
| 336 | 20240902 | 132000 | 1545058740 | 2615 | 2615 | 2615 | 2615 | 145 |
| 337 | 20240902 | 131900 | 1544679565 | 2615 | 2615 | 2615 | 2610 | 514 |
| 338 | 20240902 | 131800 | 1543335460 | 2615 | 2615 | 2615 | 2615 | 17 |
| 339 | 20240902 | 131700 | 1543291005 | 2610 | 2610 | 2610 | 2610 | 5 |
| 340 | 20240902 | 131600 | 1543277955 | 2610 | 2610 | 2610 | 2610 | 100 |
| 341 | 20240902 | 131500 | 1543016955 | 2615 | 2610 | 2615 | 2610 | 57 |
| 342 | 20240902 | 131400 | 1542868150 | 2610 | 2615 | 2615 | 2610 | 4791 |
| 343 | 20240902 | 131300 | 1530362575 | 2615 | 2615 | 2615 | 2615 | 434 |
| 344 | 20240902 | 131200 | 1529227665 | 2610 | 2610 | 2610 | 2610 | 0 |
| 345 | 20240902 | 131100 | 1529227665 | 2610 | 2610 | 2610 | 2610 | 0 |
| 346 | 20240902 | 131000 | 1529227665 | 2610 | 2610 | 2610 | 2610 | 234 |
| 347 | 20240902 | 130900 | 1528616925 | 2610 | 2610 | 2610 | 2610 | 5453 |
| 348 | 20240902 | 130800 | 1514384595 | 2610 | 2610 | 2610 | 2610 | 0 |
| 349 | 20240902 | 130700 | 1514384595 | 2610 | 2610 | 2610 | 2610 | 0 |
| 350 | 20240902 | 130600 | 1514384595 | 2610 | 2610 | 2610 | 2610 | 119 |
| 351 | 20240902 | 130500 | 1514074005 | 2600 | 2615 | 2615 | 2600 | 883 |
| 352 | 20240902 | 130400 | 1511768620 | 2615 | 2610 | 2615 | 2600 | 4025 |
| 353 | 20240902 | 130300 | 1501288215 | 2615 | 2610 | 2615 | 2610 | 10 |
| 354 | 20240902 | 130200 | 1501262090 | 2610 | 2615 | 2615 | 2605 | 3900 |
| 355 | 20240902 | 130100 | 1491102345 | 2610 | 2610 | 2610 | 2610 | 2690 |
| 356 | 20240902 | 130000 | 1484081445 | 2610 | 2615 | 2615 | 2610 | 124 |
| 357 | 20240902 | 125900 | 1483757700 | 2610 | 2610 | 2610 | 2610 | 2087 |
| 358 | 20240902 | 125800 | 1478310630 | 2610 | 2610 | 2610 | 2610 | 100 |
| 359 | 20240902 | 125700 | 1478049630 | 2610 | 2610 | 2610 | 2610 | 1 |
| 360 | 20240902 | 125600 | 1478047020 | 2610 | 2615 | 2615 | 2610 | 2 |
| 361 | 20240902 | 125500 | 1478041795 | 2615 | 2610 | 2615 | 2610 | 309 |
| 362 | 20240902 | 125400 | 1477233795 | 2615 | 2615 | 2615 | 2610 | 201 |
| 363 | 20240902 | 125300 | 1476708685 | 2615 | 2615 | 2620 | 2615 | 2786 |
| 364 | 20240902 | 125200 | 1469423290 | 2620 | 2620 | 2620 | 2620 | 1500 |
| 365 | 20240902 | 125100 | 1465493290 | 2620 | 2620 | 2620 | 2620 | 1 |
| 366 | 20240902 | 125000 | 1465490670 | 2615 | 2615 | 2615 | 2615 | 1767 |
| 367 | 20240902 | 124900 | 1460869965 | 2610 | 2615 | 2615 | 2610 | 71 |
| 368 | 20240902 | 124800 | 1460684650 | 2615 | 2610 | 2615 | 2610 | 74 |
| 369 | 20240902 | 124700 | 1460491270 | 2610 | 2605 | 2615 | 2605 | 1217 |
| 370 | 20240902 | 124600 | 1457314915 | 2610 | 2610 | 2610 | 2605 | 5067 |
| 371 | 20240902 | 124500 | 1444112375 | 2615 | 2605 | 2615 | 2605 | 291 |
| 372 | 20240902 | 124400 | 1443353935 | 2605 | 2605 | 2605 | 2600 | 1564 |
| 373 | 20240902 | 124300 | 1439280140 | 2605 | 2610 | 2610 | 2605 | 3127 |
| 374 | 20240902 | 124200 | 1431134160 | 2610 | 2615 | 2615 | 2610 | 653 |
| 375 | 20240902 | 124100 | 1429427435 | 2610 | 2615 | 2615 | 2610 | 25 |
| 376 | 20240902 | 124000 | 1429362125 | 2610 | 2615 | 2615 | 2610 | 6 |
| 377 | 20240902 | 123900 | 1429346460 | 2610 | 2605 | 2610 | 2605 | 41 |
| 378 | 20240902 | 123800 | 1429239455 | 2610 | 2610 | 2610 | 2610 | 243 |
| 379 | 20240902 | 123700 | 1428605225 | 2610 | 2605 | 2610 | 2605 | 450 |
| 380 | 20240902 | 123600 | 1427430975 | 2605 | 2605 | 2605 | 2605 | 0 |
| 381 | 20240902 | 123500 | 1427430975 | 2605 | 2605 | 2605 | 2605 | 2 |
| 382 | 20240902 | 123400 | 1427425765 | 2605 | 2615 | 2615 | 2605 | 3208 |
| 383 | 20240902 | 123300 | 1419062855 | 2615 | 2615 | 2620 | 2615 | 106 |
| 384 | 20240902 | 123200 | 1418785650 | 2620 | 2615 | 2620 | 2615 | 13 |
| 385 | 20240902 | 123100 | 1418751595 | 2610 | 2615 | 2615 | 2605 | 703 |
| 386 | 20240902 | 123000 | 1416917250 | 2615 | 2605 | 2615 | 2605 | 102 |
| 387 | 20240902 | 122900 | 1416651530 | 2610 | 2610 | 2610 | 2605 | 4445 |
| 388 | 20240902 | 122800 | 1405050205 | 2605 | 2610 | 2610 | 2605 | 2025 |
| 389 | 20240902 | 122700 | 1399775055 | 2610 | 2610 | 2610 | 2610 | 188 |
| 390 | 20240902 | 122600 | 1399284375 | 2610 | 2605 | 2610 | 2605 | 250 |
| 391 | 20240902 | 122500 | 1398632625 | 2610 | 2610 | 2610 | 2610 | 340 |
| 392 | 20240902 | 122400 | 1397745225 | 2610 | 2610 | 2610 | 2610 | 21 |
| 393 | 20240902 | 122300 | 1397690415 | 2610 | 2610 | 2610 | 2610 | 5 |
| 394 | 20240902 | 122200 | 1397677365 | 2610 | 2610 | 2610 | 2610 | 1002 |
| 395 | 20240902 | 122100 | 1395062145 | 2605 | 2605 | 2605 | 2600 | 797 |
| 396 | 20240902 | 122000 | 1392986005 | 2605 | 2610 | 2610 | 2605 | 2305 |
| 397 | 20240902 | 121900 | 1386971955 | 2610 | 2610 | 2615 | 2610 | 1401 |
| 398 | 20240902 | 121800 | 1383315340 | 2610 | 2610 | 2610 | 2610 | 31 |
| 399 | 20240902 | 121700 | 1383234430 | 2610 | 2610 | 2610 | 2605 | 3109 |
| 400 | 20240902 | 121600 | 1375130440 | 2610 | 2615 | 2615 | 2610 | 5 |
| 401 | 20240902 | 121500 | 1375117375 | 2615 | 2615 | 2615 | 2615 | 6 |
| 402 | 20240902 | 121400 | 1375101685 | 2600 | 2605 | 2605 | 2600 | 5669 |
| 403 | 20240902 | 121300 | 1360362175 | 2605 | 2615 | 2620 | 2605 | 5688 |
| 404 | 20240902 | 121200 | 1345535505 | 2620 | 2615 | 2620 | 2615 | 101 |
| 405 | 20240902 | 121100 | 1345270970 | 2620 | 2620 | 2620 | 2620 | 0 |
| 406 | 20240902 | 121000 | 1345270970 | 2620 | 2610 | 2620 | 2610 | 497 |
| 407 | 20240902 | 120900 | 1343972630 | 2615 | 2615 | 2615 | 2600 | 5218 |
| 408 | 20240902 | 120800 | 1330370970 | 2615 | 2615 | 2615 | 2615 | 200 |
| 409 | 20240902 | 120700 | 1329847970 | 2615 | 2615 | 2615 | 2615 | 729 |
| 410 | 20240902 | 120600 | 1327941635 | 2610 | 2615 | 2615 | 2610 | 104 |
| 411 | 20240902 | 120500 | 1327670125 | 2610 | 2610 | 2610 | 2605 | 1129 |
| 412 | 20240902 | 120400 | 1324723445 | 2615 | 2610 | 2615 | 2610 | 458 |
| 413 | 20240902 | 120300 | 1323527450 | 2610 | 2615 | 2615 | 2610 | 942 |
| 414 | 20240902 | 120200 | 1321068825 | 2620 | 2620 | 2620 | 2620 | 1 |
| 415 | 20240902 | 120100 | 1321066205 | 2605 | 2610 | 2610 | 2605 | 6700 |
| 416 | 20240902 | 120000 | 1303611005 | 2610 | 2610 | 2610 | 2605 | 1001 |
| 417 | 20240902 | 115900 | 1301000580 | 2610 | 2620 | 2620 | 2610 | 2593 |
| 418 | 20240902 | 115800 | 1294230655 | 2620 | 2615 | 2620 | 2615 | 1005 |
| 419 | 20240902 | 115700 | 1291597580 | 2615 | 2615 | 2620 | 2615 | 329 |
| 420 | 20240902 | 115600 | 1290737230 | 2610 | 2615 | 2615 | 2610 | 2044 |
| 421 | 20240902 | 115500 | 1285393320 | 2615 | 2615 | 2615 | 2615 | 5 |
| 422 | 20240902 | 115400 | 1285380245 | 2615 | 2615 | 2615 | 2615 | 531 |
| 423 | 20240902 | 115300 | 1283991680 | 2615 | 2615 | 2615 | 2615 | 0 |
| 424 | 20240902 | 115200 | 1283991680 | 2615 | 2620 | 2620 | 2615 | 476 |
| 425 | 20240902 | 115100 | 1282746935 | 2620 | 2620 | 2620 | 2620 | 500 |
| 426 | 20240902 | 115000 | 1281436935 | 2620 | 2620 | 2620 | 2615 | 57 |
| 427 | 20240902 | 114900 | 1281287670 | 2620 | 2620 | 2620 | 2620 | 7 |
| 428 | 20240902 | 114800 | 1281269330 | 2620 | 2620 | 2620 | 2620 | 300 |
| 429 | 20240902 | 114700 | 1280483330 | 2615 | 2615 | 2615 | 2615 | 834 |
| 430 | 20240902 | 114600 | 1278302420 | 2615 | 2615 | 2615 | 2615 | 500 |
| 431 | 20240902 | 114500 | 1276994920 | 2615 | 2620 | 2620 | 2615 | 21 |
| 432 | 20240902 | 114400 | 1276939955 | 2620 | 2620 | 2620 | 2620 | 0 |
| 433 | 20240902 | 114300 | 1276939955 | 2620 | 2615 | 2620 | 2610 | 1019 |
| 434 | 20240902 | 114200 | 1274279225 | 2615 | 2610 | 2615 | 2610 | 863 |
| 435 | 20240902 | 114100 | 1272024250 | 2610 | 2615 | 2615 | 2610 | 1733 |
| 436 | 20240902 | 114000 | 1267500960 | 2610 | 2610 | 2615 | 2610 | 1184 |
| 437 | 20240902 | 113900 | 1264410165 | 2610 | 2610 | 2610 | 2610 | 0 |
| 438 | 20240902 | 113800 | 1264410165 | 2610 | 2610 | 2610 | 2610 | 1201 |
| 439 | 20240902 | 113700 | 1261275555 | 2605 | 2615 | 2615 | 2605 | 14049 |
| 440 | 20240902 | 113600 | 1224613540 | 2610 | 2620 | 2620 | 2610 | 2379 |
| 441 | 20240902 | 113500 | 1218398240 | 2620 | 2620 | 2620 | 2620 | 612 |
| 442 | 20240902 | 113400 | 1216794800 | 2620 | 2625 | 2625 | 2620 | 5 |
| 443 | 20240902 | 113300 | 1216781690 | 2620 | 2615 | 2620 | 2615 | 2 |
| 444 | 20240902 | 113200 | 1216776455 | 2615 | 2620 | 2620 | 2615 | 7176 |
| 445 | 20240902 | 113100 | 1198006255 | 2620 | 2620 | 2620 | 2620 | 1331 |
| 446 | 20240902 | 113000 | 1194519035 | 2620 | 2615 | 2620 | 2615 | 293 |
| 447 | 20240902 | 112900 | 1193751575 | 2620 | 2620 | 2620 | 2620 | 104 |
| 448 | 20240902 | 112800 | 1193479095 | 2620 | 2620 | 2620 | 2620 | 115 |
| 449 | 20240902 | 112700 | 1193177795 | 2620 | 2620 | 2620 | 2620 | 609 |
| 450 | 20240902 | 112600 | 1191582215 | 2620 | 2620 | 2620 | 2620 | 2823 |
| 451 | 20240902 | 112500 | 1184185955 | 2620 | 2625 | 2625 | 2620 | 506 |
| 452 | 20240902 | 112400 | 1182860225 | 2620 | 2625 | 2625 | 2620 | 408 |
| 453 | 20240902 | 112300 | 1181791035 | 2625 | 2630 | 2630 | 2620 | 918 |
| 454 | 20240902 | 112200 | 1179376825 | 2620 | 2630 | 2630 | 2620 | 2191 |
| 455 | 20240902 | 112100 | 1173630280 | 2630 | 2625 | 2630 | 2625 | 1061 |
| 456 | 20240902 | 112000 | 1170844990 | 2630 | 2630 | 2630 | 2630 | 24 |
| 457 | 20240902 | 111900 | 1170781870 | 2625 | 2630 | 2630 | 2625 | 1003 |
| 458 | 20240902 | 111800 | 1168148985 | 2630 | 2630 | 2630 | 2625 | 269 |
| 459 | 20240902 | 111700 | 1167442820 | 2630 | 2635 | 2635 | 2630 | 57 |
| 460 | 20240902 | 111600 | 1167292900 | 2630 | 2635 | 2635 | 2630 | 4672 |
| 461 | 20240902 | 111500 | 1155005510 | 2630 | 2630 | 2630 | 2630 | 154 |
| 462 | 20240902 | 111400 | 1154600490 | 2635 | 2635 | 2635 | 2635 | 92 |
| 463 | 20240902 | 111300 | 1154358070 | 2635 | 2635 | 2635 | 2635 | 65 |
| 464 | 20240902 | 111200 | 1154186795 | 2640 | 2640 | 2640 | 2640 | 0 |
| 465 | 20240902 | 111100 | 1154186795 | 2640 | 2635 | 2640 | 2635 | 2 |
| 466 | 20240902 | 111000 | 1154181520 | 2640 | 2635 | 2640 | 2635 | 174 |
| 467 | 20240902 | 110900 | 1153722960 | 2630 | 2635 | 2635 | 2630 | 204 |
| 468 | 20240902 | 110800 | 1153186420 | 2630 | 2635 | 2635 | 2630 | 458 |
| 469 | 20240902 | 110700 | 1151981195 | 2635 | 2635 | 2635 | 2635 | 1155 |
| 470 | 20240902 | 110600 | 1148937770 | 2630 | 2640 | 2640 | 2630 | 249 |
| 471 | 20240902 | 110500 | 1148282620 | 2635 | 2640 | 2640 | 2635 | 643 |
| 472 | 20240902 | 110400 | 1146588165 | 2640 | 2645 | 2645 | 2635 | 78 |
| 473 | 20240902 | 110300 | 1146381870 | 2640 | 2635 | 2640 | 2635 | 460 |
| 474 | 20240902 | 110200 | 1145169765 | 2635 | 2635 | 2635 | 2630 | 705 |
| 475 | 20240902 | 110100 | 1143312095 | 2635 | 2630 | 2635 | 2630 | 4 |
| 476 | 20240902 | 110000 | 1143301570 | 2635 | 2625 | 2635 | 2625 | 325 |
| 477 | 20240902 | 105900 | 1142448430 | 2625 | 2630 | 2630 | 2625 | 946 |
| 478 | 20240902 | 105800 | 1139963370 | 2630 | 2635 | 2635 | 2630 | 90 |
| 479 | 20240902 | 105700 | 1139726525 | 2635 | 2635 | 2635 | 2635 | 1015 |
| 480 | 20240902 | 105600 | 1137052000 | 2635 | 2635 | 2635 | 2635 | 208 |
| 481 | 20240902 | 105500 | 1136503920 | 2635 | 2630 | 2635 | 2630 | 37 |
| 482 | 20240902 | 105400 | 1136406430 | 2625 | 2630 | 2630 | 2625 | 302 |
| 483 | 20240902 | 105300 | 1135612175 | 2630 | 2625 | 2630 | 2620 | 359 |
| 484 | 20240902 | 105200 | 1134668795 | 2620 | 2640 | 2645 | 2620 | 1297 |
| 485 | 20240902 | 105100 | 1131257055 | 2640 | 2635 | 2640 | 2635 | 492 |
| 486 | 20240902 | 105000 | 1129959340 | 2635 | 2620 | 2640 | 2620 | 1390 |
| 487 | 20240902 | 104900 | 1126311000 | 2625 | 2625 | 2625 | 2620 | 1834 |
| 488 | 20240902 | 104800 | 1121505850 | 2620 | 2625 | 2625 | 2620 | 832 |
| 489 | 20240902 | 104700 | 1119322900 | 2625 | 2625 | 2625 | 2620 | 887 |
| 490 | 20240902 | 104600 | 1116994700 | 2625 | 2635 | 2635 | 2625 | 1434 |
| 491 | 20240902 | 104500 | 1113230425 | 2625 | 2640 | 2640 | 2625 | 4628 |
| 492 | 20240902 | 104400 | 1101044880 | 2640 | 2640 | 2650 | 2640 | 1241 |
| 493 | 20240902 | 104300 | 1097768470 | 2640 | 2640 | 2640 | 2635 | 210 |
| 494 | 20240902 | 104200 | 1097214135 | 2640 | 2650 | 2650 | 2630 | 12468 |
| 495 | 20240902 | 104100 | 1064343705 | 2640 | 2645 | 2655 | 2640 | 5960 |
| 496 | 20240902 | 104000 | 1048578770 | 2650 | 2645 | 2655 | 2640 | 5060 |
| 497 | 20240902 | 103900 | 1035189835 | 2650 | 2645 | 2650 | 2640 | 5494 |
| 498 | 20240902 | 103800 | 1020650670 | 2640 | 2630 | 2640 | 2630 | 5476 |
| 499 | 20240902 | 103700 | 1006217965 | 2630 | 2625 | 2630 | 2625 | 134 |
| 500 | 20240902 | 103600 | 1005865935 | 2625 | 2630 | 2630 | 2625 | 1550 |
| 501 | 20240902 | 103500 | 1001796415 | 2630 | 2630 | 2630 | 2625 | 218 |
| 502 | 20240902 | 103400 | 1001223415 | 2630 | 2630 | 2630 | 2625 | 198 |
| 503 | 20240902 | 103300 | 1000702925 | 2630 | 2625 | 2630 | 2625 | 1474 |
| 504 | 20240902 | 103200 | 996832930 | 2625 | 2625 | 2630 | 2625 | 784 |
| 505 | 20240902 | 103100 | 994774860 | 2620 | 2625 | 2625 | 2620 | 2011 |
| 506 | 20240902 | 103000 | 989496220 | 2625 | 2630 | 2630 | 2625 | 2170 |
| 507 | 20240902 | 102900 | 983799925 | 2630 | 2625 | 2630 | 2625 | 497 |
| 508 | 20240902 | 102800 | 982494940 | 2630 | 2630 | 2635 | 2620 | 1562 |
| 509 | 20240902 | 102700 | 978393365 | 2635 | 2635 | 2635 | 2630 | 358 |
| 510 | 20240902 | 102600 | 977450085 | 2630 | 2625 | 2635 | 2625 | 261 |
| 511 | 20240902 | 102500 | 976763540 | 2630 | 2620 | 2630 | 2620 | 185 |
| 512 | 20240902 | 102400 | 976277555 | 2630 | 2630 | 2635 | 2620 | 2253 |
| 513 | 20240902 | 102300 | 970366120 | 2635 | 2635 | 2635 | 2620 | 2011 |
| 514 | 20240902 | 102200 | 965088940 | 2635 | 2630 | 2635 | 2630 | 1008 |
| 515 | 20240902 | 102100 | 962437830 | 2630 | 2630 | 2630 | 2630 | 180 |
| 516 | 20240902 | 102000 | 961964430 | 2630 | 2625 | 2630 | 2625 | 1036 |
| 517 | 20240902 | 101900 | 959243050 | 2625 | 2625 | 2625 | 2625 | 62 |
| 518 | 20240902 | 101800 | 959080300 | 2635 | 2635 | 2635 | 2620 | 314 |
| 519 | 20240902 | 101700 | 958256245 | 2635 | 2625 | 2635 | 2625 | 2126 |
| 520 | 20240902 | 101600 | 952665455 | 2625 | 2620 | 2625 | 2615 | 4734 |
| 521 | 20240902 | 101500 | 940263845 | 2615 | 2615 | 2615 | 2610 | 762 |
| 522 | 20240902 | 101400 | 938271940 | 2620 | 2620 | 2620 | 2615 | 221 |
| 523 | 20240902 | 101300 | 937693990 | 2620 | 2615 | 2620 | 2610 | 7172 |
| 524 | 20240902 | 101200 | 918971865 | 2615 | 2620 | 2620 | 2615 | 1389 |
| 525 | 20240902 | 101100 | 915339130 | 2620 | 2620 | 2625 | 2615 | 9753 |
| 526 | 20240902 | 101000 | 889833355 | 2625 | 2625 | 2625 | 2620 | 5553 |
| 527 | 20240902 | 100900 | 875282665 | 2630 | 2625 | 2630 | 2625 | 3119 |
| 528 | 20240902 | 100800 | 867094825 | 2630 | 2630 | 2635 | 2630 | 1112 |
| 529 | 20240902 | 100700 | 864170160 | 2635 | 2630 | 2635 | 2630 | 1181 |
| 530 | 20240902 | 100600 | 861059435 | 2630 | 2635 | 2635 | 2630 | 14 |
| 531 | 20240902 | 100500 | 861022585 | 2625 | 2635 | 2635 | 2625 | 1061 |
| 532 | 20240902 | 100400 | 858236620 | 2625 | 2640 | 2640 | 2625 | 1012 |
| 533 | 20240902 | 100300 | 855579795 | 2640 | 2640 | 2640 | 2625 | 920 |
| 534 | 20240902 | 100200 | 853159845 | 2640 | 2630 | 2640 | 2630 | 1741 |
| 535 | 20240902 | 100100 | 848570830 | 2625 | 2630 | 2630 | 2625 | 1976 |
| 536 | 20240902 | 100000 | 843376360 | 2630 | 2630 | 2630 | 2630 | 40 |
| 537 | 20240902 | 095900 | 843271160 | 2635 | 2630 | 2635 | 2630 | 1277 |
| 538 | 20240902 | 095800 | 839911945 | 2630 | 2630 | 2630 | 2630 | 13 |
| 539 | 20240902 | 095700 | 839877755 | 2635 | 2620 | 2635 | 2620 | 4282 |
| 540 | 20240902 | 095600 | 828620900 | 2625 | 2620 | 2625 | 2620 | 3153 |
| 541 | 20240902 | 095500 | 820350780 | 2625 | 2620 | 2625 | 2620 | 1408 |
| 542 | 20240902 | 095400 | 816658890 | 2625 | 2630 | 2630 | 2625 | 3099 |
| 543 | 20240902 | 095300 | 808523785 | 2630 | 2630 | 2630 | 2625 | 4218 |
| 544 | 20240902 | 095200 | 797430540 | 2630 | 2630 | 2635 | 2630 | 43 |
| 545 | 20240902 | 095100 | 797317340 | 2630 | 2630 | 2635 | 2630 | 1480 |
| 546 | 20240902 | 095000 | 793419090 | 2635 | 2635 | 2635 | 2635 | 2341 |
| 547 | 20240902 | 094900 | 787250555 | 2635 | 2635 | 2635 | 2630 | 136 |
| 548 | 20240902 | 094800 | 786892255 | 2635 | 2635 | 2635 | 2630 | 3089 |
| 549 | 20240902 | 094700 | 778757865 | 2635 | 2635 | 2635 | 2630 | 5308 |
| 550 | 20240902 | 094600 | 764771445 | 2635 | 2635 | 2640 | 2635 | 107 |
| 551 | 20240902 | 094500 | 764489390 | 2635 | 2640 | 2640 | 2630 | 790 |
| 552 | 20240902 | 094400 | 762408735 | 2635 | 2635 | 2640 | 2630 | 2240 |
| 553 | 20240902 | 094300 | 756509385 | 2645 | 2635 | 2645 | 2635 | 460 |
| 554 | 20240902 | 094200 | 755297125 | 2640 | 2635 | 2645 | 2635 | 627 |
| 555 | 20240902 | 094100 | 753641935 | 2635 | 2640 | 2645 | 2635 | 578 |
| 556 | 20240902 | 094000 | 752118865 | 2645 | 2650 | 2650 | 2645 | 458 |
| 557 | 20240902 | 093900 | 750907440 | 2650 | 2650 | 2650 | 2650 | 148 |
| 558 | 20240902 | 093800 | 750515240 | 2650 | 2650 | 2650 | 2640 | 1609 |
| 559 | 20240902 | 093700 | 746261880 | 2650 | 2645 | 2650 | 2635 | 1978 |
| 560 | 20240902 | 093600 | 741023990 | 2645 | 2640 | 2650 | 2635 | 506 |
| 561 | 20240902 | 093500 | 739689915 | 2640 | 2655 | 2655 | 2640 | 3091 |
| 562 | 20240902 | 093400 | 731524885 | 2655 | 2650 | 2660 | 2645 | 3502 |
| 563 | 20240902 | 093300 | 722245055 | 2660 | 2660 | 2660 | 2645 | 197 |
| 564 | 20240902 | 093200 | 721721420 | 2650 | 2660 | 2665 | 2650 | 2463 |
| 565 | 20240902 | 093100 | 715170630 | 2660 | 2645 | 2660 | 2640 | 4464 |
| 566 | 20240902 | 093000 | 703349075 | 2645 | 2640 | 2645 | 2640 | 3530 |
| 567 | 20240902 | 092900 | 694029840 | 2640 | 2640 | 2640 | 2635 | 943 |
| 568 | 20240902 | 092800 | 691542840 | 2640 | 2640 | 2640 | 2640 | 740 |
| 569 | 20240902 | 092700 | 689589240 | 2640 | 2635 | 2640 | 2625 | 5214 |
| 570 | 20240902 | 092600 | 675871885 | 2635 | 2640 | 2645 | 2630 | 2244 |
| 571 | 20240902 | 092500 | 669950020 | 2640 | 2635 | 2640 | 2625 | 10695 |
| 572 | 20240902 | 092400 | 641804970 | 2635 | 2645 | 2645 | 2630 | 1539 |
| 573 | 20240902 | 092300 | 637754245 | 2645 | 2630 | 2645 | 2620 | 4694 |
| 574 | 20240902 | 092200 | 625384370 | 2625 | 2630 | 2630 | 2610 | 10111 |
| 575 | 20240902 | 092100 | 598948585 | 2630 | 2635 | 2640 | 2620 | 10167 |
| 576 | 20240902 | 092000 | 572246765 | 2640 | 2635 | 2645 | 2625 | 1281 |
| 577 | 20240902 | 091900 | 568871205 | 2640 | 2640 | 2655 | 2620 | 11985 |
| 578 | 20240902 | 091800 | 537386235 | 2660 | 2680 | 2680 | 2640 | 23703 |
| 579 | 20240902 | 091700 | 474481415 | 2680 | 2675 | 2680 | 2670 | 1603 |
| 580 | 20240902 | 091600 | 470191060 | 2675 | 2680 | 2685 | 2670 | 477 |
| 581 | 20240902 | 091500 | 468915180 | 2680 | 2680 | 2690 | 2665 | 409 |
| 582 | 20240902 | 091400 | 467819055 | 2670 | 2660 | 2670 | 2660 | 7680 |
| 583 | 20240902 | 091300 | 447329605 | 2660 | 2670 | 2670 | 2660 | 985 |
| 584 | 20240902 | 091200 | 444709330 | 2680 | 2655 | 2680 | 2645 | 18323 |
| 585 | 20240902 | 091100 | 396185645 | 2670 | 2670 | 2680 | 2650 | 19343 |
| 586 | 20240902 | 091000 | 344736070 | 2670 | 2670 | 2670 | 2665 | 1371 |
| 587 | 20240902 | 090900 | 341080500 | 2670 | 2690 | 2695 | 2660 | 15115 |
| 588 | 20240902 | 090800 | 300723145 | 2690 | 2660 | 2690 | 2655 | 38196 |
| 589 | 20240902 | 090700 | 198878735 | 2665 | 2685 | 2690 | 2660 | 14749 |
| 590 | 20240902 | 090600 | 159408515 | 2685 | 2695 | 2740 | 2680 | 7354 |
| 591 | 20240902 | 090500 | 139584180 | 2695 | 2685 | 2695 | 2675 | 7879 |
| 592 | 20240902 | 090400 | 118470315 | 2685 | 2715 | 2740 | 2675 | 12040 |
| 593 | 20240902 | 090300 | 86057125 | 2720 | 2715 | 2735 | 2715 | 12480 |
| 594 | 20240902 | 090200 | 52079140 | 2715 | 2700 | 2715 | 2700 | 747 |
| 595 | 20240902 | 090100 | 50058050 | 2700 | 2740 | 2740 | 2700 | 9115 |
| 596 | 20240902 | 090000 | 25339575 | 2740 | 2755 | 2765 | 2730 | 9214 |