43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 222000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 3 | 20230601 | 221900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20230601 | 221800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20230601 | 221700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20230601 | 221600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20230601 | 221500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20230601 | 221400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20230601 | 221300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20230601 | 221200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20230601 | 221100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20230601 | 221000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20230601 | 220900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20230601 | 220800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20230601 | 220700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20230601 | 220600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20230601 | 220500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20230601 | 220400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20230601 | 220300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20230601 | 220200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20230601 | 220100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20230601 | 220000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20230601 | 215900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20230601 | 215800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20230601 | 215700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20230601 | 215600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20230601 | 215500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20230601 | 215400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20230601 | 215300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20230601 | 215200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20230601 | 215100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20230601 | 215000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 33 | 20230601 | 214900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20230601 | 214800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20230601 | 214700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20230601 | 214600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20230601 | 214500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20230601 | 214400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20230601 | 214300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20230601 | 214200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20230601 | 214100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20230601 | 214000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20230601 | 213900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20230601 | 213800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20230601 | 213700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20230601 | 213600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20230601 | 213500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20230601 | 213400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20230601 | 213300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20230601 | 213200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20230601 | 213100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20230601 | 213000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20230601 | 212900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20230601 | 212800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20230601 | 212700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20230601 | 212600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20230601 | 212500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20230601 | 212400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20230601 | 212300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20230601 | 212200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20230601 | 212100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20230601 | 212000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 63 | 20230601 | 211900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20230601 | 211800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20230601 | 211700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20230601 | 211600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20230601 | 211500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20230601 | 211400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20230601 | 211300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20230601 | 211200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20230601 | 211100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20230601 | 211000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20230601 | 210900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20230601 | 210800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20230601 | 210700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20230601 | 210600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20230601 | 210500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20230601 | 210400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20230601 | 210300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20230601 | 210200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20230601 | 210100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20230601 | 210000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20230601 | 205900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20230601 | 205800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20230601 | 205700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20230601 | 205600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20230601 | 205500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20230601 | 205400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20230601 | 205300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20230601 | 205200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20230601 | 205100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20230601 | 205000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 93 | 20230601 | 204900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20230601 | 204800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20230601 | 204700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20230601 | 204600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20230601 | 204500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20230601 | 204400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20230601 | 204300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20230601 | 204200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20230601 | 204100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20230601 | 204000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20230601 | 203900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20230601 | 203800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20230601 | 203700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20230601 | 203600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20230601 | 203500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20230601 | 203400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20230601 | 203300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20230601 | 203200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20230601 | 203100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20230601 | 203000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20230601 | 202900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20230601 | 202800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20230601 | 202700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20230601 | 202600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20230601 | 202500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20230601 | 202400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20230601 | 202300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20230601 | 202200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20230601 | 202100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20230601 | 202000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 123 | 20230601 | 201900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20230601 | 201800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20230601 | 201700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20230601 | 201600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20230601 | 201500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20230601 | 201400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20230601 | 201300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20230601 | 201200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20230601 | 201100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20230601 | 201000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20230601 | 200900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20230601 | 200800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20230601 | 200700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20230601 | 200600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20230601 | 200500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20230601 | 200400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20230601 | 200300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20230601 | 200200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20230601 | 200100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20230601 | 200000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20230601 | 195900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20230601 | 195800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20230601 | 195700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20230601 | 195600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20230601 | 195500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20230601 | 195400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20230601 | 195300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20230601 | 195200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20230601 | 195100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20230601 | 195000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 153 | 20230601 | 194900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20230601 | 194800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20230601 | 194700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20230601 | 194600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20230601 | 194500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20230601 | 194400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20230601 | 194300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20230601 | 194200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20230601 | 194100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20230601 | 194000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20230601 | 193900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20230601 | 193800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20230601 | 193700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20230601 | 193600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20230601 | 193500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20230601 | 193400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20230601 | 193300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20230601 | 193200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20230601 | 193100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20230601 | 193000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20230601 | 192900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20230601 | 192800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20230601 | 192700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20230601 | 192600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20230601 | 192500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20230601 | 192400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20230601 | 192300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20230601 | 192200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20230601 | 192100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20230601 | 192000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 183 | 20230601 | 191900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20230601 | 191800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20230601 | 191700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20230601 | 191600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20230601 | 191500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20230601 | 191400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20230601 | 191300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20230601 | 191200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20230601 | 191100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20230601 | 191000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20230601 | 190900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20230601 | 190800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20230601 | 190700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20230601 | 190600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20230601 | 190500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20230601 | 190400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20230601 | 190300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20230601 | 190200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20230601 | 190100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20230601 | 190000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20230601 | 185900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20230601 | 185800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20230601 | 185700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20230601 | 185600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20230601 | 185500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20230601 | 185400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20230601 | 185300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20230601 | 185200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20230601 | 185100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20230601 | 185000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 213 | 20230601 | 184900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20230601 | 184800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20230601 | 184700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20230601 | 184600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20230601 | 184500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20230601 | 184400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20230601 | 184300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20230601 | 184200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20230601 | 184100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20230601 | 184000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20230601 | 183900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20230601 | 183800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20230601 | 183700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20230601 | 183600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20230601 | 183500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20230601 | 183400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20230601 | 183300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20230601 | 183200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20230601 | 183100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20230601 | 183000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20230601 | 182900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20230601 | 182800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20230601 | 182700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20230601 | 182600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20230601 | 182500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20230601 | 182400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20230601 | 182300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20230601 | 182200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20230601 | 182100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20230601 | 182000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 243 | 20230601 | 181900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20230601 | 181800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20230601 | 181700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20230601 | 181600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20230601 | 181500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20230601 | 181400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20230601 | 181300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20230601 | 181200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20230601 | 181100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20230601 | 181000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20230601 | 180900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20230601 | 180800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20230601 | 180700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20230601 | 180600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20230601 | 180500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20230601 | 180400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20230601 | 180300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20230601 | 180200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20230601 | 180100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20230601 | 180000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20230601 | 175900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20230601 | 175800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20230601 | 175700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20230601 | 175600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20230601 | 175500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20230601 | 175400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20230601 | 175300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20230601 | 175200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20230601 | 175100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20230601 | 175000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 273 | 20230601 | 174900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20230601 | 174800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20230601 | 174700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20230601 | 174600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20230601 | 174500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20230601 | 174400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20230601 | 174300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20230601 | 174200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20230601 | 174100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20230601 | 174000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20230601 | 173900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20230601 | 173800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20230601 | 173700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20230601 | 173600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20230601 | 173500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20230601 | 173400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20230601 | 173300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20230601 | 173200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20230601 | 173100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20230601 | 173000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20230601 | 172900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20230601 | 172800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20230601 | 172700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20230601 | 172600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20230601 | 172500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20230601 | 172400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20230601 | 172300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20230601 | 172200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20230601 | 172100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20230601 | 172000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 303 | 20230601 | 171900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20230601 | 171800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20230601 | 171700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20230601 | 171600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20230601 | 171500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20230601 | 171400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20230601 | 171300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20230601 | 171200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20230601 | 171100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20230601 | 171000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20230601 | 170900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20230601 | 170800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20230601 | 170700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20230601 | 170600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20230601 | 170500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20230601 | 170400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20230601 | 170300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20230601 | 170200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20230601 | 170100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20230601 | 170000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20230601 | 165900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20230601 | 165800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 325 | 20230601 | 165700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 326 | 20230601 | 165600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 327 | 20230601 | 165500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 328 | 20230601 | 165400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 329 | 20230601 | 165300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20230601 | 165200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20230601 | 165100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 332 | 20230601 | 165000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 333 | 20230601 | 164900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 334 | 20230601 | 164800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 335 | 20230601 | 164700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 336 | 20230601 | 164600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 337 | 20230601 | 164500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 338 | 20230601 | 164400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 339 | 20230601 | 164300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 340 | 20230601 | 164200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 341 | 20230601 | 164100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 342 | 20230601 | 164000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 343 | 20230601 | 163900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 344 | 20230601 | 163800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 345 | 20230601 | 163700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 346 | 20230601 | 163600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 347 | 20230601 | 163500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 348 | 20230601 | 163400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 349 | 20230601 | 163300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 350 | 20230601 | 163200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 351 | 20230601 | 163100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 352 | 20230601 | 163000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 353 | 20230601 | 162900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 354 | 20230601 | 162800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 355 | 20230601 | 162700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 356 | 20230601 | 162600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 357 | 20230601 | 162500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 358 | 20230601 | 162400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 359 | 20230601 | 162300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 360 | 20230601 | 162200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 361 | 20230601 | 162100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 362 | 20230601 | 162000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 363 | 20230601 | 161900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 364 | 20230601 | 161800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 365 | 20230601 | 161700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 366 | 20230601 | 161600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 367 | 20230601 | 161500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 368 | 20230601 | 161400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 369 | 20230601 | 161300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 370 | 20230601 | 161200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 371 | 20230601 | 161100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 372 | 20230601 | 161000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 373 | 20230601 | 160900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 374 | 20230601 | 160800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 375 | 20230601 | 160700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 376 | 20230601 | 160600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 377 | 20230601 | 160500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 378 | 20230601 | 160400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 379 | 20230601 | 160300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 380 | 20230601 | 160200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 381 | 20230601 | 160100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 382 | 20230601 | 160000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 383 | 20230601 | 155900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 384 | 20230601 | 155800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 385 | 20230601 | 155700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 386 | 20230601 | 155600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 387 | 20230601 | 155500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 388 | 20230601 | 155400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 389 | 20230601 | 155300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 390 | 20230601 | 155200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 391 | 20230601 | 155100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 392 | 20230601 | 155000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 393 | 20230601 | 154900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 394 | 20230601 | 154800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 395 | 20230601 | 154700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 396 | 20230601 | 154600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 397 | 20230601 | 154500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 398 | 20230601 | 154400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 399 | 20230601 | 154300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 400 | 20230601 | 154200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 401 | 20230601 | 154100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 402 | 20230601 | 154000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 403 | 20230601 | 153900 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 404 | 20230601 | 153800 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 405 | 20230601 | 153700 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 406 | 20230601 | 153600 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 407 | 20230601 | 153500 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 408 | 20230601 | 153400 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 409 | 20230601 | 153300 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 410 | 20230601 | 153200 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 411 | 20230601 | 153100 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 0 |
| 412 | 20230601 | 153000 | 21783788460 | 17550 | 17550 | 17550 | 17550 | 98032 |
| 413 | 20230601 | 152900 | 20063326860 | 17540 | 17540 | 17540 | 17540 | 0 |
| 414 | 20230601 | 152800 | 20063326860 | 17540 | 17540 | 17540 | 17540 | 0 |
| 415 | 20230601 | 152700 | 20063326860 | 17540 | 17540 | 17540 | 17540 | 0 |
| 416 | 20230601 | 152600 | 20063326860 | 17540 | 17540 | 17540 | 17540 | 0 |
| 417 | 20230601 | 152500 | 20063326860 | 17540 | 17540 | 17540 | 17540 | 0 |
| 418 | 20230601 | 152400 | 20063326860 | 17540 | 17540 | 17540 | 17540 | 0 |
| 419 | 20230601 | 152300 | 20063326860 | 17540 | 17540 | 17540 | 17540 | 0 |
| 420 | 20230601 | 152200 | 20063326860 | 17540 | 17540 | 17540 | 17540 | 0 |
| 421 | 20230601 | 152100 | 20063326860 | 17540 | 17540 | 17540 | 17540 | 0 |
| 422 | 20230601 | 152000 | 20063326860 | 17540 | 17540 | 17540 | 17540 | 0 |
| 423 | 20230601 | 151900 | 20063326860 | 17540 | 17520 | 17560 | 17520 | 11223 |
| 424 | 20230601 | 151800 | 19866436940 | 17520 | 17520 | 17530 | 17510 | 3164 |
| 425 | 20230601 | 151700 | 19811006590 | 17520 | 17510 | 17530 | 17510 | 3789 |
| 426 | 20230601 | 151600 | 19744623640 | 17520 | 17530 | 17530 | 17510 | 10409 |
| 427 | 20230601 | 151500 | 19562239300 | 17520 | 17520 | 17530 | 17520 | 1790 |
| 428 | 20230601 | 151400 | 19530877190 | 17520 | 17520 | 17530 | 17510 | 6679 |
| 429 | 20230601 | 151300 | 19413858260 | 17520 | 17510 | 17530 | 17510 | 1351 |
| 430 | 20230601 | 151200 | 19390188310 | 17510 | 17500 | 17520 | 17500 | 25444 |
| 431 | 20230601 | 151100 | 18944612170 | 17510 | 17510 | 17510 | 17500 | 20810 |
| 432 | 20230601 | 151000 | 18580313150 | 17510 | 17500 | 17510 | 17500 | 3687 |
| 433 | 20230601 | 150900 | 18515772300 | 17510 | 17510 | 17510 | 17500 | 4914 |
| 434 | 20230601 | 150800 | 18429751580 | 17500 | 17500 | 17510 | 17500 | 6099 |
| 435 | 20230601 | 150700 | 18322968970 | 17510 | 17510 | 17510 | 17500 | 2975 |
| 436 | 20230601 | 150600 | 18270885940 | 17510 | 17510 | 17510 | 17500 | 1405 |
| 437 | 20230601 | 150500 | 18246296530 | 17510 | 17510 | 17510 | 17500 | 1613 |
| 438 | 20230601 | 150400 | 18218062520 | 17510 | 17510 | 17510 | 17500 | 3415 |
| 439 | 20230601 | 150300 | 18158280830 | 17510 | 17500 | 17510 | 17500 | 4006 |
| 440 | 20230601 | 150200 | 18088169250 | 17500 | 17500 | 17510 | 17500 | 2340 |
| 441 | 20230601 | 150100 | 18047210510 | 17500 | 17510 | 17510 | 17500 | 4190 |
| 442 | 20230601 | 150000 | 17973860210 | 17510 | 17500 | 17510 | 17500 | 2030 |
| 443 | 20230601 | 145900 | 17938325610 | 17510 | 17510 | 17510 | 17500 | 1666 |
| 444 | 20230601 | 145800 | 17909167000 | 17510 | 17510 | 17510 | 17500 | 13469 |
| 445 | 20230601 | 145700 | 17673336220 | 17510 | 17510 | 17520 | 17510 | 1262 |
| 446 | 20230601 | 145600 | 17651238200 | 17510 | 17510 | 17520 | 17510 | 2250 |
| 447 | 20230601 | 145500 | 17611838960 | 17510 | 17510 | 17520 | 17510 | 4149 |
| 448 | 20230601 | 145400 | 17539189270 | 17510 | 17520 | 17520 | 17510 | 4187 |
| 449 | 20230601 | 145300 | 17465871770 | 17510 | 17510 | 17520 | 17510 | 3526 |
| 450 | 20230601 | 145200 | 17404129800 | 17510 | 17510 | 17520 | 17510 | 1000 |
| 451 | 20230601 | 145100 | 17386619320 | 17520 | 17510 | 17520 | 17510 | 1489 |
| 452 | 20230601 | 145000 | 17360544320 | 17510 | 17510 | 17520 | 17510 | 3864 |
| 453 | 20230601 | 144900 | 17292868560 | 17510 | 17510 | 17520 | 17510 | 1174 |
| 454 | 20230601 | 144800 | 17272311690 | 17510 | 17510 | 17520 | 17510 | 2455 |
| 455 | 20230601 | 144700 | 17229322370 | 17520 | 17510 | 17520 | 17510 | 3717 |
| 456 | 20230601 | 144600 | 17164235740 | 17510 | 17510 | 17520 | 17510 | 3041 |
| 457 | 20230601 | 144500 | 17110987590 | 17510 | 17510 | 17520 | 17510 | 1973 |
| 458 | 20230601 | 144400 | 17076438540 | 17510 | 17510 | 17520 | 17510 | 2161 |
| 459 | 20230601 | 144300 | 17038599160 | 17510 | 17510 | 17520 | 17510 | 21417 |
| 460 | 20230601 | 144200 | 16663587150 | 17510 | 17510 | 17520 | 17510 | 2696 |
| 461 | 20230601 | 144100 | 16616376590 | 17510 | 17510 | 17520 | 17510 | 1162 |
| 462 | 20230601 | 144000 | 16596029710 | 17510 | 17510 | 17520 | 17510 | 1622 |
| 463 | 20230601 | 143900 | 16567626720 | 17510 | 17510 | 17520 | 17510 | 2431 |
| 464 | 20230601 | 143800 | 16525058240 | 17510 | 17510 | 17520 | 17510 | 5987 |
| 465 | 20230601 | 143700 | 16420223970 | 17510 | 17510 | 17520 | 17510 | 8600 |
| 466 | 20230601 | 143600 | 16269618820 | 17510 | 17520 | 17520 | 17510 | 1478 |
| 467 | 20230601 | 143500 | 16243735830 | 17510 | 17510 | 17520 | 17510 | 2248 |
| 468 | 20230601 | 143400 | 16204373030 | 17510 | 17510 | 17520 | 17510 | 2244 |
| 469 | 20230601 | 143300 | 16165068790 | 17510 | 17510 | 17520 | 17510 | 1573 |
| 470 | 20230601 | 143200 | 16137518790 | 17510 | 17510 | 17520 | 17510 | 1589 |
| 471 | 20230601 | 143100 | 16109695340 | 17510 | 17520 | 17520 | 17510 | 4899 |
| 472 | 20230601 | 143000 | 16023911960 | 17510 | 17510 | 17520 | 17510 | 1563 |
| 473 | 20230601 | 142900 | 15996543760 | 17510 | 17510 | 17520 | 17510 | 1428 |
| 474 | 20230601 | 142800 | 15971537550 | 17510 | 17510 | 17520 | 17510 | 5939 |
| 475 | 20230601 | 142700 | 15867545200 | 17510 | 17510 | 17520 | 17510 | 1428 |
| 476 | 20230601 | 142600 | 15842539240 | 17510 | 17510 | 17520 | 17510 | 1375 |
| 477 | 20230601 | 142500 | 15818459560 | 17520 | 17510 | 17520 | 17510 | 1110 |
| 478 | 20230601 | 142400 | 15799019900 | 17520 | 17510 | 17520 | 17510 | 5871 |
| 479 | 20230601 | 142300 | 15696171490 | 17510 | 17520 | 17520 | 17510 | 3854 |
| 480 | 20230601 | 142200 | 15628663040 | 17520 | 17520 | 17520 | 17510 | 11037 |
| 481 | 20230601 | 142100 | 15435301650 | 17520 | 17530 | 17530 | 17520 | 12296 |
| 482 | 20230601 | 142000 | 15219875570 | 17520 | 17530 | 17530 | 17520 | 1281 |
| 483 | 20230601 | 141900 | 15197428210 | 17530 | 17520 | 17530 | 17520 | 1352 |
| 484 | 20230601 | 141800 | 15173735250 | 17520 | 17520 | 17530 | 17520 | 2831 |
| 485 | 20230601 | 141700 | 15124119380 | 17520 | 17530 | 17530 | 17520 | 1161 |
| 486 | 20230601 | 141600 | 15103778640 | 17520 | 17530 | 17530 | 17520 | 1524 |
| 487 | 20230601 | 141500 | 15077075360 | 17530 | 17530 | 17530 | 17520 | 2023 |
| 488 | 20230601 | 141400 | 15041630290 | 17520 | 17520 | 17530 | 17520 | 1786 |
| 489 | 20230601 | 141300 | 15010330900 | 17530 | 17520 | 17530 | 17520 | 4857 |
| 490 | 20230601 | 141200 | 14925213850 | 17520 | 17520 | 17530 | 17520 | 539 |
| 491 | 20230601 | 141100 | 14915770240 | 17520 | 17530 | 17530 | 17520 | 813 |
| 492 | 20230601 | 141000 | 14901521280 | 17520 | 17520 | 17530 | 17520 | 395 |
| 493 | 20230601 | 140900 | 14894600730 | 17530 | 17520 | 17530 | 17520 | 2684 |
| 494 | 20230601 | 140800 | 14847565410 | 17530 | 17520 | 17530 | 17520 | 1675 |
| 495 | 20230601 | 140700 | 14818212390 | 17530 | 17520 | 17530 | 17520 | 1187 |
| 496 | 20230601 | 140600 | 14797406830 | 17530 | 17530 | 17530 | 17520 | 3748 |
| 497 | 20230601 | 140500 | 14731738170 | 17520 | 17520 | 17530 | 17520 | 759 |
| 498 | 20230601 | 140400 | 14718439580 | 17530 | 17530 | 17530 | 17520 | 1138 |
| 499 | 20230601 | 140300 | 14698495110 | 17520 | 17520 | 17530 | 17520 | 344 |
| 500 | 20230601 | 140200 | 14692467520 | 17520 | 17530 | 17530 | 17520 | 359 |
| 501 | 20230601 | 140100 | 14686175650 | 17530 | 17520 | 17530 | 17520 | 301 |
| 502 | 20230601 | 140000 | 14680901030 | 17530 | 17520 | 17530 | 17520 | 743 |
| 503 | 20230601 | 135900 | 14667881460 | 17530 | 17520 | 17530 | 17520 | 1237 |
| 504 | 20230601 | 135800 | 14646199020 | 17530 | 17520 | 17530 | 17520 | 1208 |
| 505 | 20230601 | 135700 | 14625030060 | 17530 | 17530 | 17530 | 17520 | 906 |
| 506 | 20230601 | 135600 | 14609148980 | 17520 | 17520 | 17530 | 17520 | 377 |
| 507 | 20230601 | 135500 | 14602542250 | 17520 | 17520 | 17530 | 17520 | 1326 |
| 508 | 20230601 | 135400 | 14579302030 | 17520 | 17530 | 17530 | 17520 | 117 |
| 509 | 20230601 | 135300 | 14577252010 | 17520 | 17520 | 17530 | 17520 | 1179 |
| 510 | 20230601 | 135200 | 14556594070 | 17520 | 17520 | 17530 | 17520 | 102 |
| 511 | 20230601 | 135100 | 14554806980 | 17520 | 17520 | 17530 | 17520 | 1704 |
| 512 | 20230601 | 135000 | 14524948930 | 17530 | 17520 | 17530 | 17520 | 1524 |
| 513 | 20230601 | 134900 | 14498247260 | 17530 | 17520 | 17530 | 17520 | 8036 |
| 514 | 20230601 | 134800 | 14357453030 | 17530 | 17520 | 17530 | 17520 | 937 |
| 515 | 20230601 | 134700 | 14341029400 | 17520 | 17530 | 17530 | 17520 | 1743 |
| 516 | 20230601 | 134600 | 14310481490 | 17530 | 17530 | 17530 | 17520 | 757 |
| 517 | 20230601 | 134500 | 14297214160 | 17520 | 17530 | 17530 | 17520 | 2153 |
| 518 | 20230601 | 134400 | 14259478530 | 17530 | 17530 | 17530 | 17520 | 411 |
| 519 | 20230601 | 134300 | 14252274520 | 17530 | 17530 | 17530 | 17520 | 1102 |
| 520 | 20230601 | 134200 | 14232960480 | 17530 | 17520 | 17530 | 17520 | 1300 |
| 521 | 20230601 | 134100 | 14210178300 | 17520 | 17530 | 17530 | 17520 | 2220 |
| 522 | 20230601 | 134000 | 14171275610 | 17520 | 17520 | 17530 | 17520 | 2095 |
| 523 | 20230601 | 133900 | 14134570300 | 17530 | 17530 | 17530 | 17520 | 1110 |
| 524 | 20230601 | 133800 | 14115115740 | 17530 | 17530 | 17530 | 17520 | 538 |
| 525 | 20230601 | 133700 | 14105687020 | 17530 | 17530 | 17530 | 17520 | 438 |
| 526 | 20230601 | 133600 | 14098011420 | 17530 | 17520 | 17530 | 17520 | 1520 |
| 527 | 20230601 | 133500 | 14071370520 | 17530 | 17530 | 17530 | 17520 | 415 |
| 528 | 20230601 | 133400 | 14064095730 | 17530 | 17530 | 17530 | 17520 | 1394 |
| 529 | 20230601 | 133300 | 14039671930 | 17530 | 17530 | 17530 | 17520 | 510 |
| 530 | 20230601 | 133200 | 14030736650 | 17530 | 17520 | 17530 | 17520 | 157 |
| 531 | 20230601 | 133100 | 14027985140 | 17520 | 17530 | 17530 | 17520 | 808 |
| 532 | 20230601 | 133000 | 14013822640 | 17530 | 17520 | 17530 | 17520 | 1201 |
| 533 | 20230601 | 132900 | 13992776010 | 17520 | 17520 | 17530 | 17520 | 153 |
| 534 | 20230601 | 132800 | 13990095150 | 17520 | 17530 | 17530 | 17520 | 242 |
| 535 | 20230601 | 132700 | 13985854620 | 17530 | 17520 | 17530 | 17520 | 200 |
| 536 | 20230601 | 132600 | 13982349930 | 17530 | 17530 | 17530 | 17520 | 1131 |
| 537 | 20230601 | 132500 | 13962527990 | 17520 | 17520 | 17530 | 17520 | 41 |
| 538 | 20230601 | 132400 | 13961809620 | 17520 | 17530 | 17530 | 17520 | 926 |
| 539 | 20230601 | 132300 | 13945584580 | 17530 | 17520 | 17530 | 17520 | 4865 |
| 540 | 20230601 | 132200 | 13860349750 | 17530 | 17530 | 17530 | 17520 | 834 |
| 541 | 20230601 | 132100 | 13845737490 | 17530 | 17520 | 17530 | 17520 | 582 |
| 542 | 20230601 | 132000 | 13835538620 | 17520 | 17530 | 17530 | 17520 | 353 |
| 543 | 20230601 | 131900 | 13829352880 | 17530 | 17530 | 17530 | 17520 | 360 |
| 544 | 20230601 | 131800 | 13823045460 | 17530 | 17520 | 17530 | 17520 | 766 |
| 545 | 20230601 | 131700 | 13809624820 | 17530 | 17530 | 17530 | 17520 | 360 |
| 546 | 20230601 | 131600 | 13803315930 | 17520 | 17530 | 17530 | 17520 | 3144 |
| 547 | 20230601 | 131500 | 13748228880 | 17520 | 17530 | 17530 | 17520 | 1064 |
| 548 | 20230601 | 131400 | 13729579590 | 17530 | 17530 | 17530 | 17520 | 208 |
| 549 | 20230601 | 131300 | 13725934590 | 17530 | 17530 | 17530 | 17520 | 3995 |
| 550 | 20230601 | 131200 | 13655903330 | 17530 | 17530 | 17530 | 17520 | 2908 |
| 551 | 20230601 | 131100 | 13604927260 | 17530 | 17530 | 17530 | 17520 | 1342 |
| 552 | 20230601 | 131000 | 13581403370 | 17530 | 17530 | 17530 | 17530 | 167 |
| 553 | 20230601 | 130900 | 13578475860 | 17520 | 17530 | 17530 | 17520 | 544 |
| 554 | 20230601 | 130800 | 13568942430 | 17530 | 17530 | 17530 | 17520 | 1408 |
| 555 | 20230601 | 130700 | 13544270070 | 17520 | 17520 | 17530 | 17520 | 1460 |
| 556 | 20230601 | 130600 | 13518689530 | 17530 | 17520 | 17530 | 17520 | 543 |
| 557 | 20230601 | 130500 | 13509174480 | 17520 | 17530 | 17530 | 17520 | 1316 |
| 558 | 20230601 | 130400 | 13486105490 | 17520 | 17520 | 17530 | 17520 | 765 |
| 559 | 20230601 | 130300 | 13472698160 | 17520 | 17520 | 17530 | 17520 | 603 |
| 560 | 20230601 | 130200 | 13462132670 | 17520 | 17530 | 17530 | 17520 | 4331 |
| 561 | 20230601 | 130100 | 13386248600 | 17530 | 17530 | 17530 | 17520 | 1289 |
| 562 | 20230601 | 130000 | 13363653590 | 17530 | 17530 | 17530 | 17520 | 724 |
| 563 | 20230601 | 125900 | 13350962150 | 17530 | 17530 | 17530 | 17520 | 396 |
| 564 | 20230601 | 125800 | 13344022120 | 17530 | 17530 | 17530 | 17520 | 859 |
| 565 | 20230601 | 125700 | 13328970710 | 17530 | 17530 | 17530 | 17520 | 1271 |
| 566 | 20230601 | 125600 | 13306695330 | 17530 | 17530 | 17530 | 17520 | 449 |
| 567 | 20230601 | 125500 | 13298825860 | 17530 | 17530 | 17530 | 17520 | 346 |
| 568 | 20230601 | 125400 | 13292760490 | 17530 | 17530 | 17530 | 17520 | 551 |
| 569 | 20230601 | 125300 | 13283104090 | 17530 | 17520 | 17530 | 17520 | 33 |
| 570 | 20230601 | 125200 | 13282525610 | 17530 | 17520 | 17530 | 17520 | 1395 |
| 571 | 20230601 | 125100 | 13258083110 | 17520 | 17530 | 17530 | 17520 | 956 |
| 572 | 20230601 | 125000 | 13241330390 | 17530 | 17530 | 17530 | 17520 | 179 |
| 573 | 20230601 | 124900 | 13238192830 | 17530 | 17530 | 17540 | 17530 | 2253 |
| 574 | 20230601 | 124800 | 13198697340 | 17530 | 17540 | 17540 | 17530 | 670 |
| 575 | 20230601 | 124700 | 13186950260 | 17540 | 17540 | 17540 | 17540 | 579 |
| 576 | 20230601 | 124600 | 13176794600 | 17530 | 17540 | 17540 | 17530 | 641 |
| 577 | 20230601 | 124500 | 13165556730 | 17540 | 17520 | 17540 | 17510 | 25505 |
| 578 | 20230601 | 124400 | 12718670400 | 17520 | 17520 | 17520 | 17510 | 829 |
| 579 | 20230601 | 124300 | 12704147150 | 17520 | 17520 | 17520 | 17510 | 1261 |
| 580 | 20230601 | 124200 | 12682055460 | 17510 | 17520 | 17520 | 17510 | 3292 |
| 581 | 20230601 | 124100 | 12624382750 | 17510 | 17510 | 17520 | 17510 | 704 |
| 582 | 20230601 | 124000 | 12612055100 | 17520 | 17510 | 17520 | 17510 | 447 |
| 583 | 20230601 | 123900 | 12604227250 | 17520 | 17520 | 17520 | 17510 | 792 |
| 584 | 20230601 | 123800 | 12590353490 | 17520 | 17520 | 17520 | 17510 | 258 |
| 585 | 20230601 | 123700 | 12585834450 | 17520 | 17520 | 17520 | 17510 | 61 |
| 586 | 20230601 | 123600 | 12584766120 | 17520 | 17520 | 17520 | 17510 | 817 |
| 587 | 20230601 | 123500 | 12570454090 | 17520 | 17520 | 17520 | 17510 | 804 |
| 588 | 20230601 | 123400 | 12556368620 | 17520 | 17520 | 17520 | 17510 | 2134 |
| 589 | 20230601 | 123300 | 12518991130 | 17520 | 17520 | 17520 | 17510 | 462 |
| 590 | 20230601 | 123200 | 12510899150 | 17520 | 17520 | 17520 | 17510 | 1987 |
| 591 | 20230601 | 123100 | 12476102020 | 17510 | 17530 | 17530 | 17510 | 9357 |
| 592 | 20230601 | 123000 | 12312175520 | 17530 | 17530 | 17530 | 17520 | 49 |
| 593 | 20230601 | 122900 | 12311316970 | 17520 | 17530 | 17530 | 17520 | 2412 |
| 594 | 20230601 | 122800 | 12269056490 | 17530 | 17520 | 17530 | 17510 | 12943 |
| 595 | 20230601 | 122700 | 12042297450 | 17520 | 17530 | 17530 | 17510 | 9899 |
| 596 | 20230601 | 122600 | 11868873470 | 17530 | 17530 | 17540 | 17520 | 7658 |
| 597 | 20230601 | 122500 | 11734621920 | 17530 | 17530 | 17540 | 17530 | 346 |
| 598 | 20230601 | 122400 | 11728553510 | 17530 | 17530 | 17540 | 17530 | 477 |
| 599 | 20230601 | 122300 | 11720190950 | 17530 | 17530 | 17540 | 17530 | 1357 |
| 600 | 20230601 | 122200 | 11696401470 | 17530 | 17530 | 17540 | 17530 | 1048 |
| 601 | 20230601 | 122100 | 11678029840 | 17530 | 17540 | 17540 | 17530 | 388 |
| 602 | 20230601 | 122000 | 11671226440 | 17540 | 17540 | 17540 | 17530 | 612 |
| 603 | 20230601 | 121900 | 11660497440 | 17540 | 17540 | 17540 | 17530 | 555 |
| 604 | 20230601 | 121800 | 11650765830 | 17530 | 17530 | 17540 | 17530 | 455 |
| 605 | 20230601 | 121700 | 11642787190 | 17530 | 17540 | 17540 | 17530 | 3746 |
| 606 | 20230601 | 121600 | 11577085150 | 17540 | 17540 | 17550 | 17540 | 1248 |
| 607 | 20230601 | 121500 | 11555195220 | 17540 | 17550 | 17550 | 17540 | 1333 |
| 608 | 20230601 | 121400 | 11531813380 | 17550 | 17540 | 17550 | 17540 | 893 |
| 609 | 20230601 | 121300 | 11516144560 | 17540 | 17540 | 17550 | 17540 | 263 |
| 610 | 20230601 | 121200 | 11511530810 | 17550 | 17540 | 17550 | 17540 | 856 |
| 611 | 20230601 | 121100 | 11496514470 | 17540 | 17550 | 17550 | 17540 | 1154 |
| 612 | 20230601 | 121000 | 11476265490 | 17550 | 17550 | 17550 | 17540 | 5466 |
| 613 | 20230601 | 120900 | 11380342710 | 17560 | 17550 | 17560 | 17550 | 1255 |
| 614 | 20230601 | 120800 | 11358312460 | 17550 | 17550 | 17560 | 17550 | 512 |
| 615 | 20230601 | 120700 | 11349326040 | 17560 | 17550 | 17560 | 17550 | 524 |
| 616 | 20230601 | 120600 | 11340128120 | 17560 | 17560 | 17560 | 17550 | 806 |
| 617 | 20230601 | 120500 | 11325976850 | 17560 | 17560 | 17560 | 17550 | 1086 |
| 618 | 20230601 | 120400 | 11306917500 | 17560 | 17560 | 17560 | 17550 | 2893 |
| 619 | 20230601 | 120300 | 11256119050 | 17560 | 17560 | 17560 | 17550 | 215 |
| 620 | 20230601 | 120200 | 11252344720 | 17560 | 17570 | 17570 | 17550 | 7234 |
| 621 | 20230601 | 120100 | 11125310250 | 17560 | 17560 | 17570 | 17560 | 746 |
| 622 | 20230601 | 120000 | 11112209650 | 17570 | 17570 | 17570 | 17560 | 93 |
| 623 | 20230601 | 115900 | 11110576200 | 17570 | 17570 | 17570 | 17560 | 1457 |
| 624 | 20230601 | 115800 | 11084990590 | 17570 | 17570 | 17570 | 17560 | 459 |
| 625 | 20230601 | 115700 | 11076928160 | 17570 | 17570 | 17570 | 17560 | 741 |
| 626 | 20230601 | 115600 | 11063909690 | 17570 | 17570 | 17570 | 17560 | 407 |
| 627 | 20230601 | 115500 | 11056759700 | 17570 | 17560 | 17570 | 17560 | 959 |
| 628 | 20230601 | 115400 | 11039915200 | 17560 | 17570 | 17570 | 17560 | 9958 |
| 629 | 20230601 | 115300 | 10864957310 | 17570 | 17570 | 17570 | 17560 | 4828 |
| 630 | 20230601 | 115200 | 10780130260 | 17570 | 17570 | 17570 | 17560 | 337 |
| 631 | 20230601 | 115100 | 10774211560 | 17570 | 17570 | 17570 | 17560 | 807 |
| 632 | 20230601 | 115000 | 10760034130 | 17570 | 17560 | 17570 | 17560 | 1211 |
| 633 | 20230601 | 114900 | 10738759720 | 17570 | 17570 | 17570 | 17560 | 1171 |
| 634 | 20230601 | 114800 | 10718187280 | 17570 | 17570 | 17570 | 17560 | 884 |
| 635 | 20230601 | 114700 | 10702663260 | 17570 | 17570 | 17570 | 17570 | 25 |
| 636 | 20230601 | 114600 | 10702224010 | 17570 | 17570 | 17570 | 17560 | 783 |
| 637 | 20230601 | 114500 | 10688467020 | 17570 | 17560 | 17570 | 17550 | 2753 |
| 638 | 20230601 | 114400 | 10640124050 | 17560 | 17560 | 17560 | 17550 | 162 |
| 639 | 20230601 | 114300 | 10637279720 | 17560 | 17560 | 17560 | 17550 | 4309 |
| 640 | 20230601 | 114200 | 10561614820 | 17560 | 17560 | 17560 | 17550 | 420 |
| 641 | 20230601 | 114100 | 10554242310 | 17560 | 17560 | 17560 | 17550 | 50 |
| 642 | 20230601 | 114000 | 10553364410 | 17560 | 17560 | 17560 | 17550 | 305 |
| 643 | 20230601 | 113900 | 10548009230 | 17560 | 17550 | 17560 | 17550 | 647 |
| 644 | 20230601 | 113800 | 10536649900 | 17550 | 17560 | 17560 | 17550 | 1254 |
| 645 | 20230601 | 113700 | 10514631330 | 17560 | 17560 | 17560 | 17560 | 155 |
| 646 | 20230601 | 113600 | 10511909530 | 17560 | 17560 | 17560 | 17550 | 1172 |
| 647 | 20230601 | 113500 | 10491336620 | 17560 | 17560 | 17560 | 17550 | 263 |
| 648 | 20230601 | 113400 | 10486718400 | 17560 | 17550 | 17560 | 17550 | 2325 |
| 649 | 20230601 | 113300 | 10445903260 | 17550 | 17540 | 17550 | 17540 | 2003 |
| 650 | 20230601 | 113200 | 10410751140 | 17550 | 17540 | 17550 | 17540 | 3450 |
| 651 | 20230601 | 113100 | 10350213680 | 17550 | 17540 | 17550 | 17540 | 421 |
| 652 | 20230601 | 113000 | 10342827810 | 17540 | 17550 | 17550 | 17540 | 843 |
| 653 | 20230601 | 112900 | 10328039340 | 17550 | 17550 | 17550 | 17540 | 212 |
| 654 | 20230601 | 112800 | 10324320020 | 17550 | 17540 | 17550 | 17540 | 2789 |
| 655 | 20230601 | 112700 | 10275377260 | 17550 | 17540 | 17550 | 17530 | 4371 |
| 656 | 20230601 | 112600 | 10198711550 | 17540 | 17530 | 17540 | 17530 | 2020 |
| 657 | 20230601 | 112500 | 10163295740 | 17530 | 17530 | 17530 | 17520 | 2065 |
| 658 | 20230601 | 112400 | 10127098630 | 17520 | 17520 | 17530 | 17520 | 3372 |
| 659 | 20230601 | 112300 | 10067990200 | 17520 | 17520 | 17530 | 17510 | 10040 |
| 660 | 20230601 | 112200 | 9892090900 | 17520 | 17520 | 17520 | 17510 | 3292 |
| 661 | 20230601 | 112100 | 9834422230 | 17520 | 17520 | 17520 | 17510 | 459 |
| 662 | 20230601 | 112000 | 9826380970 | 17520 | 17520 | 17520 | 17510 | 708 |
| 663 | 20230601 | 111900 | 9813978250 | 17520 | 17520 | 17520 | 17510 | 1764 |
| 664 | 20230601 | 111800 | 9783074070 | 17520 | 17520 | 17520 | 17510 | 1309 |
| 665 | 20230601 | 111700 | 9760142910 | 17520 | 17520 | 17520 | 17510 | 3691 |
| 666 | 20230601 | 111600 | 9695478810 | 17520 | 17530 | 17530 | 17520 | 287 |
| 667 | 20230601 | 111500 | 9690448430 | 17520 | 17520 | 17530 | 17520 | 11755 |
| 668 | 20230601 | 111400 | 9484500820 | 17520 | 17520 | 17520 | 17510 | 1538 |
| 669 | 20230601 | 111300 | 9457557510 | 17520 | 17520 | 17520 | 17510 | 1521 |
| 670 | 20230601 | 111200 | 9430913820 | 17510 | 17520 | 17520 | 17510 | 1441 |
| 671 | 20230601 | 111100 | 9405670260 | 17520 | 17520 | 17520 | 17510 | 650 |
| 672 | 20230601 | 111000 | 9394284710 | 17520 | 17510 | 17520 | 17510 | 410 |
| 673 | 20230601 | 110900 | 9387103900 | 17520 | 17510 | 17520 | 17510 | 808 |
| 674 | 20230601 | 110800 | 9372952570 | 17510 | 17520 | 17520 | 17510 | 294 |
| 675 | 20230601 | 110700 | 9367802110 | 17510 | 17530 | 17530 | 17510 | 1427 |
| 676 | 20230601 | 110600 | 9342810480 | 17530 | 17520 | 17530 | 17510 | 5025 |
| 677 | 20230601 | 110500 | 9254770790 | 17520 | 17520 | 17520 | 17510 | 1564 |
| 678 | 20230601 | 110400 | 9227369770 | 17520 | 17520 | 17520 | 17510 | 7993 |
| 679 | 20230601 | 110300 | 9087335810 | 17510 | 17510 | 17520 | 17510 | 477 |
| 680 | 20230601 | 110200 | 9078982130 | 17520 | 17520 | 17520 | 17510 | 263 |
| 681 | 20230601 | 110100 | 9074375950 | 17510 | 17520 | 17520 | 17510 | 2660 |
| 682 | 20230601 | 110000 | 9027777070 | 17510 | 17520 | 17520 | 17510 | 1063 |
| 683 | 20230601 | 105900 | 9009157380 | 17510 | 17510 | 17520 | 17510 | 1648 |
| 684 | 20230601 | 105800 | 8980290850 | 17510 | 17520 | 17520 | 17510 | 1512 |
| 685 | 20230601 | 105700 | 8953806820 | 17520 | 17520 | 17520 | 17510 | 635 |
| 686 | 20230601 | 105600 | 8942685240 | 17510 | 17520 | 17520 | 17510 | 1572 |
| 687 | 20230601 | 105500 | 8915155180 | 17520 | 17520 | 17520 | 17510 | 964 |
| 688 | 20230601 | 105400 | 8898267930 | 17510 | 17520 | 17520 | 17510 | 1937 |
| 689 | 20230601 | 105300 | 8864339830 | 17510 | 17510 | 17510 | 17500 | 24495 |
| 690 | 20230601 | 105200 | 8435443240 | 17500 | 17500 | 17510 | 17500 | 4447 |
| 691 | 20230601 | 105100 | 8357617380 | 17510 | 17540 | 17540 | 17500 | 47207 |
| 692 | 20230601 | 105000 | 7530624600 | 17540 | 17540 | 17540 | 17530 | 458 |
| 693 | 20230601 | 104900 | 7522594920 | 17540 | 17540 | 17540 | 17530 | 695 |
| 694 | 20230601 | 104800 | 7510410670 | 17540 | 17540 | 17540 | 17530 | 3845 |
| 695 | 20230601 | 104700 | 7442984420 | 17530 | 17530 | 17540 | 17530 | 616 |
| 696 | 20230601 | 104600 | 7432185710 | 17540 | 17530 | 17540 | 17530 | 837 |
| 697 | 20230601 | 104500 | 7417513040 | 17530 | 17530 | 17540 | 17530 | 1037 |
| 698 | 20230601 | 104400 | 7399329760 | 17540 | 17540 | 17540 | 17530 | 547 |
| 699 | 20230601 | 104300 | 7389739260 | 17540 | 17540 | 17540 | 17530 | 728 |
| 700 | 20230601 | 104200 | 7376972890 | 17540 | 17540 | 17540 | 17530 | 1387 |
| 701 | 20230601 | 104100 | 7352653780 | 17530 | 17530 | 17540 | 17530 | 3829 |
| 702 | 20230601 | 104000 | 7285528310 | 17540 | 17540 | 17540 | 17530 | 1467 |
| 703 | 20230601 | 103900 | 7259802750 | 17540 | 17540 | 17540 | 17520 | 17351 |
| 704 | 20230601 | 103800 | 6955597800 | 17540 | 17540 | 17540 | 17530 | 5740 |
| 705 | 20230601 | 103700 | 6854919620 | 17540 | 17540 | 17540 | 17530 | 585 |
| 706 | 20230601 | 103600 | 6844660270 | 17540 | 17550 | 17550 | 17530 | 2456 |
| 707 | 20230601 | 103500 | 6801581190 | 17550 | 17550 | 17550 | 17540 | 555 |
| 708 | 20230601 | 103400 | 6791841210 | 17550 | 17550 | 17550 | 17540 | 350 |
| 709 | 20230601 | 103300 | 6785700040 | 17540 | 17550 | 17550 | 17540 | 5836 |
| 710 | 20230601 | 103200 | 6683280890 | 17540 | 17540 | 17550 | 17540 | 489 |
| 711 | 20230601 | 103100 | 6674703730 | 17540 | 17540 | 17540 | 17530 | 2937 |
| 712 | 20230601 | 103000 | 6623190190 | 17540 | 17540 | 17540 | 17530 | 3791 |
| 713 | 20230601 | 102900 | 6556698320 | 17540 | 17550 | 17550 | 17540 | 2524 |
| 714 | 20230601 | 102800 | 6512423900 | 17550 | 17550 | 17560 | 17550 | 2247 |
| 715 | 20230601 | 102700 | 6472988810 | 17550 | 17530 | 17550 | 17530 | 5626 |
| 716 | 20230601 | 102600 | 6374296930 | 17530 | 17540 | 17540 | 17530 | 1531 |
| 717 | 20230601 | 102500 | 6347444690 | 17540 | 17540 | 17540 | 17530 | 600 |
| 718 | 20230601 | 102400 | 6336921570 | 17540 | 17530 | 17540 | 17520 | 1115 |
| 719 | 20230601 | 102300 | 6317375210 | 17520 | 17530 | 17540 | 17520 | 10062 |
| 720 | 20230601 | 102200 | 6140992710 | 17530 | 17530 | 17530 | 17520 | 1008 |
| 721 | 20230601 | 102100 | 6123324060 | 17530 | 17530 | 17530 | 17520 | 550 |
| 722 | 20230601 | 102000 | 6113683700 | 17530 | 17520 | 17530 | 17520 | 1257 |
| 723 | 20230601 | 101900 | 6091652830 | 17530 | 17530 | 17530 | 17520 | 2413 |
| 724 | 20230601 | 101800 | 6049354700 | 17520 | 17530 | 17530 | 17520 | 3890 |
| 725 | 20230601 | 101700 | 5981175340 | 17530 | 17520 | 17530 | 17520 | 1009 |
| 726 | 20230601 | 101600 | 5963487950 | 17520 | 17530 | 17530 | 17520 | 697 |
| 727 | 20230601 | 101500 | 5951271750 | 17530 | 17530 | 17530 | 17530 | 580 |
| 728 | 20230601 | 101400 | 5941104350 | 17520 | 17530 | 17530 | 17520 | 375 |
| 729 | 20230601 | 101300 | 5934531870 | 17520 | 17530 | 17530 | 17520 | 2103 |
| 730 | 20230601 | 101200 | 5897675780 | 17520 | 17520 | 17530 | 17520 | 803 |
| 731 | 20230601 | 101100 | 5883605300 | 17520 | 17520 | 17530 | 17520 | 1740 |
| 732 | 20230601 | 101000 | 5853118390 | 17530 | 17530 | 17530 | 17520 | 1151 |
| 733 | 20230601 | 100900 | 5832951940 | 17530 | 17530 | 17530 | 17520 | 1313 |
| 734 | 20230601 | 100800 | 5809945960 | 17530 | 17530 | 17530 | 17520 | 2805 |
| 735 | 20230601 | 100700 | 5760796330 | 17530 | 17530 | 17530 | 17520 | 1002 |
| 736 | 20230601 | 100600 | 5743232280 | 17530 | 17520 | 17530 | 17520 | 284 |
| 737 | 20230601 | 100500 | 5738254460 | 17530 | 17540 | 17540 | 17520 | 916 |
| 738 | 20230601 | 100400 | 5722197430 | 17530 | 17530 | 17530 | 17520 | 6022 |
| 739 | 20230601 | 100300 | 5616635010 | 17530 | 17540 | 17540 | 17530 | 3541 |
| 740 | 20230601 | 100200 | 5554558220 | 17540 | 17540 | 17540 | 17530 | 475 |
| 741 | 20230601 | 100100 | 5546228540 | 17540 | 17560 | 17560 | 17530 | 7727 |
| 742 | 20230601 | 100000 | 5410669350 | 17560 | 17580 | 17580 | 17550 | 6114 |
| 743 | 20230601 | 095900 | 5303279150 | 17570 | 17580 | 17580 | 17570 | 1006 |
| 744 | 20230601 | 095800 | 5285595400 | 17580 | 17580 | 17580 | 17570 | 1027 |
| 745 | 20230601 | 095700 | 5267546170 | 17570 | 17580 | 17580 | 17570 | 5469 |
| 746 | 20230601 | 095600 | 5171403590 | 17580 | 17570 | 17580 | 17570 | 570 |
| 747 | 20230601 | 095500 | 5161383860 | 17580 | 17580 | 17580 | 17570 | 1464 |
| 748 | 20230601 | 095400 | 5135647870 | 17580 | 17570 | 17580 | 17570 | 1701 |
| 749 | 20230601 | 095300 | 5105755500 | 17570 | 17570 | 17570 | 17570 | 2422 |
| 750 | 20230601 | 095200 | 5063200960 | 17570 | 17560 | 17570 | 17550 | 2996 |
| 751 | 20230601 | 095100 | 5010592760 | 17550 | 17540 | 17560 | 17540 | 4625 |
| 752 | 20230601 | 095000 | 4929431730 | 17540 | 17540 | 17540 | 17530 | 5857 |
| 753 | 20230601 | 094900 | 4826700230 | 17530 | 17540 | 17540 | 17530 | 1809 |
| 754 | 20230601 | 094800 | 4794980650 | 17540 | 17530 | 17540 | 17520 | 6879 |
| 755 | 20230601 | 094700 | 4674392040 | 17530 | 17520 | 17530 | 17520 | 3855 |
| 756 | 20230601 | 094600 | 4606845070 | 17520 | 17520 | 17520 | 17510 | 5163 |
| 757 | 20230601 | 094500 | 4516396110 | 17520 | 17520 | 17530 | 17510 | 9242 |
| 758 | 20230601 | 094400 | 4354495210 | 17520 | 17540 | 17540 | 17520 | 5677 |
| 759 | 20230601 | 094300 | 4255005440 | 17540 | 17570 | 17570 | 17540 | 15732 |
| 760 | 20230601 | 094200 | 3978876280 | 17560 | 17570 | 17570 | 17560 | 1102 |
| 761 | 20230601 | 094100 | 3959518250 | 17570 | 17570 | 17570 | 17560 | 6984 |
| 762 | 20230601 | 094000 | 3836818810 | 17570 | 17570 | 17570 | 17560 | 1679 |
| 763 | 20230601 | 093900 | 3807331780 | 17560 | 17590 | 17600 | 17560 | 9491 |
| 764 | 20230601 | 093800 | 3640510480 | 17590 | 17620 | 17620 | 17590 | 18482 |
| 765 | 20230601 | 093700 | 3315141640 | 17630 | 17620 | 17630 | 17620 | 4161 |
| 766 | 20230601 | 093600 | 3241821620 | 17630 | 17630 | 17630 | 17620 | 1952 |
| 767 | 20230601 | 093500 | 3207408940 | 17630 | 17630 | 17630 | 17620 | 1145 |
| 768 | 20230601 | 093400 | 3187224170 | 17630 | 17630 | 17630 | 17620 | 498 |
| 769 | 20230601 | 093300 | 3178445150 | 17630 | 17630 | 17630 | 17620 | 900 |
| 770 | 20230601 | 093200 | 3162581820 | 17620 | 17630 | 17630 | 17620 | 966 |
| 771 | 20230601 | 093100 | 3145556930 | 17630 | 17630 | 17630 | 17620 | 3539 |
| 772 | 20230601 | 093000 | 3083195220 | 17630 | 17650 | 17650 | 17620 | 1749 |
| 773 | 20230601 | 092900 | 3052344840 | 17650 | 17620 | 17650 | 17610 | 18017 |
| 774 | 20230601 | 092800 | 2734830770 | 17620 | 17620 | 17620 | 17610 | 1231 |
| 775 | 20230601 | 092700 | 2713141420 | 17620 | 17620 | 17620 | 17610 | 1311 |
| 776 | 20230601 | 092600 | 2690043570 | 17620 | 17630 | 17630 | 17610 | 4790 |
| 777 | 20230601 | 092500 | 2605651550 | 17630 | 17630 | 17630 | 17620 | 1161 |
| 778 | 20230601 | 092400 | 2585184560 | 17620 | 17640 | 17640 | 17620 | 2051 |
| 779 | 20230601 | 092300 | 2549020670 | 17630 | 17670 | 17670 | 17630 | 9309 |
| 780 | 20230601 | 092200 | 2384685820 | 17670 | 17670 | 17670 | 17660 | 2898 |
| 781 | 20230601 | 092100 | 2333489310 | 17670 | 17670 | 17670 | 17660 | 2448 |
| 782 | 20230601 | 092000 | 2290238380 | 17670 | 17670 | 17670 | 17660 | 835 |
| 783 | 20230601 | 091900 | 2275485130 | 17670 | 17670 | 17680 | 17660 | 2084 |
| 784 | 20230601 | 091800 | 2238661000 | 17670 | 17680 | 17680 | 17670 | 3128 |
| 785 | 20230601 | 091700 | 2183378650 | 17680 | 17690 | 17690 | 17680 | 1571 |
| 786 | 20230601 | 091600 | 2155597430 | 17700 | 17700 | 17710 | 17690 | 4611 |
| 787 | 20230601 | 091500 | 2074005450 | 17700 | 17680 | 17700 | 17670 | 5018 |
| 788 | 20230601 | 091400 | 1985223870 | 17670 | 17660 | 17670 | 17650 | 3592 |
| 789 | 20230601 | 091300 | 1921771830 | 17660 | 17660 | 17670 | 17650 | 1302 |
| 790 | 20230601 | 091200 | 1898779260 | 17660 | 17630 | 17660 | 17630 | 6555 |
| 791 | 20230601 | 091100 | 1783112820 | 17640 | 17650 | 17650 | 17630 | 4761 |
| 792 | 20230601 | 091000 | 1699118060 | 17640 | 17650 | 17650 | 17630 | 3304 |
| 793 | 20230601 | 090900 | 1640832660 | 17650 | 17640 | 17650 | 17640 | 3276 |
| 794 | 20230601 | 090800 | 1583032600 | 17650 | 17650 | 17670 | 17640 | 5857 |
| 795 | 20230601 | 090700 | 1479642370 | 17640 | 17620 | 17650 | 17610 | 4454 |
| 796 | 20230601 | 090600 | 1401119400 | 17620 | 17600 | 17620 | 17590 | 5326 |
| 797 | 20230601 | 090500 | 1307335120 | 17600 | 17580 | 17630 | 17580 | 10757 |
| 798 | 20230601 | 090400 | 1117997740 | 17580 | 17530 | 17580 | 17530 | 8524 |
| 799 | 20230601 | 090300 | 968439080 | 17540 | 17550 | 17550 | 17520 | 12455 |
| 800 | 20230601 | 090200 | 749986790 | 17540 | 17570 | 17570 | 17520 | 9445 |
| 801 | 20230601 | 090100 | 584329560 | 17570 | 17640 | 17640 | 17540 | 2073 |
| 802 | 20230601 | 090000 | 547856100 | 17640 | 17540 | 17720 | 17540 | 30547 |