35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 104304 |
| 3 | 20230620 | 194500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20230620 | 194400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20230620 | 194300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20230620 | 194200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20230620 | 194100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20230620 | 194000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20230620 | 193900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20230620 | 193800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20230620 | 193700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20230620 | 193600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20230620 | 193500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20230620 | 193400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20230620 | 193300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20230620 | 193200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20230620 | 193100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20230620 | 193000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20230620 | 192900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20230620 | 192800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20230620 | 192700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20230620 | 192600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20230620 | 192500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20230620 | 192400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20230620 | 192300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20230620 | 192200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20230620 | 192100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20230620 | 192000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20230620 | 191900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20230620 | 191800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20230620 | 191700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20230620 | 191600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 104304 |
| 33 | 20230620 | 191500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20230620 | 191400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20230620 | 191300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20230620 | 191200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20230620 | 191100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20230620 | 191000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20230620 | 190900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20230620 | 190800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20230620 | 190700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20230620 | 190600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20230620 | 190500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20230620 | 190400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20230620 | 190300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20230620 | 190200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20230620 | 190100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20230620 | 190000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20230620 | 185900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20230620 | 185800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20230620 | 185700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20230620 | 185600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20230620 | 185500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20230620 | 185400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20230620 | 185300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20230620 | 185200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20230620 | 185100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20230620 | 185000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20230620 | 184900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20230620 | 184800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20230620 | 184700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20230620 | 184600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 104304 |
| 63 | 20230620 | 184500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20230620 | 184400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20230620 | 184300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20230620 | 184200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20230620 | 184100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20230620 | 184000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20230620 | 183900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20230620 | 183800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20230620 | 183700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20230620 | 183600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20230620 | 183500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20230620 | 183400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20230620 | 183300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20230620 | 183200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20230620 | 183100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20230620 | 183000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20230620 | 182900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20230620 | 182800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20230620 | 182700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20230620 | 182600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20230620 | 182500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20230620 | 182400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20230620 | 182300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20230620 | 182200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20230620 | 182100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20230620 | 182000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20230620 | 181900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20230620 | 181800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20230620 | 181700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20230620 | 181600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 104304 |
| 93 | 20230620 | 181500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20230620 | 181400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20230620 | 181300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20230620 | 181200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20230620 | 181100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20230620 | 181000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20230620 | 180900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20230620 | 180800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20230620 | 180700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20230620 | 180600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20230620 | 180500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20230620 | 180400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20230620 | 180300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20230620 | 180200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20230620 | 180100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20230620 | 180000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20230620 | 175900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20230620 | 175800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20230620 | 175700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20230620 | 175600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20230620 | 175500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20230620 | 175400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20230620 | 175300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20230620 | 175200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20230620 | 175100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20230620 | 175000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20230620 | 174900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20230620 | 174800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20230620 | 174700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20230620 | 174600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 104304 |
| 123 | 20230620 | 174500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20230620 | 174400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20230620 | 174300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20230620 | 174200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20230620 | 174100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20230620 | 174000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20230620 | 173900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20230620 | 173800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20230620 | 173700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20230620 | 173600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20230620 | 173500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20230620 | 173400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20230620 | 173300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20230620 | 173200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20230620 | 173100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20230620 | 173000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20230620 | 172900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20230620 | 172800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20230620 | 172700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20230620 | 172600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20230620 | 172500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20230620 | 172400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20230620 | 172300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20230620 | 172200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20230620 | 172100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20230620 | 172000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20230620 | 171900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20230620 | 171800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20230620 | 171700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20230620 | 171600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 104304 |
| 153 | 20230620 | 171500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20230620 | 171400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20230620 | 171300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20230620 | 171200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20230620 | 171100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20230620 | 171000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20230620 | 170900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20230620 | 170800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20230620 | 170700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20230620 | 170600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20230620 | 170500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20230620 | 170400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20230620 | 170300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20230620 | 170200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20230620 | 170100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20230620 | 170000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20230620 | 165900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20230620 | 165800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20230620 | 165700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20230620 | 165600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20230620 | 165500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20230620 | 165400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20230620 | 165300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20230620 | 165200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20230620 | 165100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20230620 | 165000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20230620 | 164900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20230620 | 164800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20230620 | 164700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20230620 | 164600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 104304 |
| 183 | 20230620 | 164500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20230620 | 164400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20230620 | 164300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20230620 | 164200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20230620 | 164100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20230620 | 164000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20230620 | 163900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20230620 | 163800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20230620 | 163700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20230620 | 163600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20230620 | 163500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20230620 | 163400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20230620 | 163300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20230620 | 163200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20230620 | 163100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20230620 | 163000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20230620 | 162900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20230620 | 162800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20230620 | 162700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20230620 | 162600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20230620 | 162500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20230620 | 162400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20230620 | 162300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20230620 | 162200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20230620 | 162100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20230620 | 162000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20230620 | 161900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20230620 | 161800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20230620 | 161700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20230620 | 161600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 104304 |
| 213 | 20230620 | 161500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20230620 | 161400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20230620 | 161300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20230620 | 161200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20230620 | 161100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20230620 | 161000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20230620 | 160900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20230620 | 160800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20230620 | 160700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20230620 | 160600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20230620 | 160500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20230620 | 160400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20230620 | 160300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20230620 | 160200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20230620 | 160100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20230620 | 160000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20230620 | 155900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20230620 | 155800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20230620 | 155700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20230620 | 155600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20230620 | 155500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20230620 | 155400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20230620 | 155300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20230620 | 155200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20230620 | 155100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20230620 | 155000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20230620 | 154900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20230620 | 154800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20230620 | 154700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20230620 | 154600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 104304 |
| 243 | 20230620 | 154500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20230620 | 154400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20230620 | 154300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20230620 | 154200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20230620 | 154100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20230620 | 154000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20230620 | 153900 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20230620 | 153800 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20230620 | 153700 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20230620 | 153600 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20230620 | 153500 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20230620 | 153400 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20230620 | 153300 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20230620 | 153200 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20230620 | 153100 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20230620 | 153000 | 50597268050 | 19090 | 19090 | 19090 | 19090 | 104304 |
| 259 | 20230620 | 152900 | 48606104690 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20230620 | 152800 | 48606104690 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20230620 | 152700 | 48606104690 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20230620 | 152600 | 48606104690 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20230620 | 152500 | 48606104690 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20230620 | 152400 | 48606104690 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20230620 | 152300 | 48606104690 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20230620 | 152200 | 48606104690 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20230620 | 152100 | 48606104690 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20230620 | 152000 | 48606104690 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20230620 | 151900 | 48606104690 | 19100 | 19100 | 19110 | 19100 | 1361 |
| 270 | 20230620 | 151800 | 48580102410 | 19110 | 19100 | 19110 | 19090 | 2724 |
| 271 | 20230620 | 151700 | 48528073560 | 19100 | 19090 | 19110 | 19090 | 2129 |
| 272 | 20230620 | 151600 | 48487413890 | 19100 | 19110 | 19110 | 19090 | 3105 |
| 273 | 20230620 | 151500 | 48428103560 | 19110 | 19090 | 19110 | 19090 | 2431 |
| 274 | 20230620 | 151400 | 48381672520 | 19100 | 19100 | 19100 | 19090 | 3517 |
| 275 | 20230620 | 151300 | 48314512840 | 19090 | 19090 | 19110 | 19080 | 4359 |
| 276 | 20230620 | 151200 | 48231298980 | 19090 | 19120 | 19120 | 19080 | 20520 |
| 277 | 20230620 | 151100 | 47839379920 | 19110 | 19110 | 19120 | 19110 | 1182 |
| 278 | 20230620 | 151000 | 47816791680 | 19120 | 19120 | 19130 | 19110 | 5209 |
| 279 | 20230620 | 150900 | 47717200130 | 19130 | 19140 | 19140 | 19120 | 1652 |
| 280 | 20230620 | 150800 | 47685591610 | 19140 | 19110 | 19140 | 19110 | 7409 |
| 281 | 20230620 | 150700 | 47543901270 | 19120 | 19100 | 19120 | 19100 | 11933 |
| 282 | 20230620 | 150600 | 47315863890 | 19110 | 19100 | 19110 | 19100 | 1047 |
| 283 | 20230620 | 150500 | 47295864550 | 19100 | 19100 | 19110 | 19100 | 1766 |
| 284 | 20230620 | 150400 | 47262128630 | 19100 | 19100 | 19110 | 19100 | 1217 |
| 285 | 20230620 | 150300 | 47238882090 | 19110 | 19100 | 19110 | 19100 | 1405 |
| 286 | 20230620 | 150200 | 47212042760 | 19110 | 19110 | 19120 | 19100 | 690 |
| 287 | 20230620 | 150100 | 47198856730 | 19120 | 19110 | 19120 | 19100 | 5209 |
| 288 | 20230620 | 150000 | 47099313540 | 19110 | 19110 | 19120 | 19110 | 3720 |
| 289 | 20230620 | 145900 | 47028222900 | 19120 | 19110 | 19120 | 19100 | 1484 |
| 290 | 20230620 | 145800 | 46999863650 | 19110 | 19110 | 19120 | 19100 | 2594 |
| 291 | 20230620 | 145700 | 46950292240 | 19110 | 19120 | 19120 | 19100 | 1109 |
| 292 | 20230620 | 145600 | 46929098470 | 19110 | 19120 | 19120 | 19110 | 1642 |
| 293 | 20230620 | 145500 | 46897719700 | 19120 | 19100 | 19120 | 19100 | 3893 |
| 294 | 20230620 | 145400 | 46823325070 | 19110 | 19110 | 19110 | 19100 | 403 |
| 295 | 20230620 | 145300 | 46815624670 | 19110 | 19120 | 19120 | 19110 | 1994 |
| 296 | 20230620 | 145200 | 46777515250 | 19120 | 19110 | 19120 | 19100 | 4307 |
| 297 | 20230620 | 145100 | 46695203210 | 19110 | 19100 | 19110 | 19090 | 2299 |
| 298 | 20230620 | 145000 | 46651292380 | 19100 | 19100 | 19100 | 19090 | 2015 |
| 299 | 20230620 | 144900 | 46612809380 | 19100 | 19100 | 19100 | 19090 | 7445 |
| 300 | 20230620 | 144800 | 46470616090 | 19090 | 19100 | 19100 | 19090 | 593 |
| 301 | 20230620 | 144700 | 46459295190 | 19100 | 19100 | 19100 | 19090 | 1048 |
| 302 | 20230620 | 144600 | 46439282820 | 19100 | 19100 | 19110 | 19100 | 970 |
| 303 | 20230620 | 144500 | 46420752520 | 19110 | 19110 | 19110 | 19100 | 300 |
| 304 | 20230620 | 144400 | 46415021290 | 19100 | 19110 | 19120 | 19100 | 3559 |
| 305 | 20230620 | 144300 | 46347010040 | 19110 | 19130 | 19130 | 19110 | 498 |
| 306 | 20230620 | 144200 | 46337488950 | 19130 | 19120 | 19130 | 19110 | 4272 |
| 307 | 20230620 | 144100 | 46255809000 | 19110 | 19120 | 19120 | 19110 | 789 |
| 308 | 20230620 | 144000 | 46240727580 | 19110 | 19110 | 19120 | 19110 | 1472 |
| 309 | 20230620 | 143900 | 46212596950 | 19110 | 19120 | 19120 | 19110 | 552 |
| 310 | 20230620 | 143800 | 46202043040 | 19120 | 19110 | 19120 | 19110 | 208 |
| 311 | 20230620 | 143700 | 46198066540 | 19110 | 19100 | 19120 | 19100 | 3650 |
| 312 | 20230620 | 143600 | 46128315290 | 19110 | 19110 | 19110 | 19100 | 305 |
| 313 | 20230620 | 143500 | 46122488480 | 19100 | 19120 | 19120 | 19100 | 693 |
| 314 | 20230620 | 143400 | 46109244510 | 19120 | 19120 | 19120 | 19100 | 932 |
| 315 | 20230620 | 143300 | 46091430630 | 19120 | 19100 | 19130 | 19100 | 2787 |
| 316 | 20230620 | 143200 | 46038143840 | 19090 | 19090 | 19110 | 19080 | 8371 |
| 317 | 20230620 | 143100 | 45878260240 | 19090 | 19090 | 19100 | 19090 | 4383 |
| 318 | 20230620 | 143000 | 45794588030 | 19100 | 19110 | 19110 | 19090 | 4372 |
| 319 | 20230620 | 142900 | 45711084880 | 19100 | 19110 | 19110 | 19100 | 279 |
| 320 | 20230620 | 142800 | 45705754890 | 19100 | 19100 | 19110 | 19100 | 1307 |
| 321 | 20230620 | 142700 | 45680780110 | 19110 | 19110 | 19110 | 19100 | 676 |
| 322 | 20230620 | 142600 | 45667866490 | 19110 | 19110 | 19110 | 19100 | 411 |
| 323 | 20230620 | 142500 | 45660013750 | 19110 | 19110 | 19120 | 19110 | 1569 |
| 324 | 20230620 | 142400 | 45630023650 | 19120 | 19100 | 19120 | 19100 | 6464 |
| 325 | 20230620 | 142300 | 45506516370 | 19100 | 19100 | 19100 | 19090 | 2139 |
| 326 | 20230620 | 142200 | 45465667180 | 19100 | 19110 | 19110 | 19100 | 793 |
| 327 | 20230620 | 142100 | 45450519910 | 19100 | 19120 | 19120 | 19100 | 5168 |
| 328 | 20230620 | 142000 | 45351756390 | 19120 | 19120 | 19120 | 19110 | 750 |
| 329 | 20230620 | 141900 | 45337417030 | 19110 | 19110 | 19120 | 19100 | 3669 |
| 330 | 20230620 | 141800 | 45267282030 | 19110 | 19110 | 19120 | 19110 | 347 |
| 331 | 20230620 | 141700 | 45260650490 | 19120 | 19120 | 19120 | 19110 | 1695 |
| 332 | 20230620 | 141600 | 45228253600 | 19120 | 19110 | 19130 | 19110 | 3698 |
| 333 | 20230620 | 141500 | 45157553500 | 19110 | 19130 | 19130 | 19100 | 3539 |
| 334 | 20230620 | 141400 | 45089911570 | 19120 | 19120 | 19130 | 19120 | 344 |
| 335 | 20230620 | 141300 | 45083333850 | 19120 | 19130 | 19140 | 19120 | 1316 |
| 336 | 20230620 | 141200 | 45058162160 | 19120 | 19140 | 19140 | 19120 | 2443 |
| 337 | 20230620 | 141100 | 45011432930 | 19130 | 19150 | 19150 | 19130 | 1558 |
| 338 | 20230620 | 141000 | 44981614270 | 19150 | 19140 | 19150 | 19120 | 2163 |
| 339 | 20230620 | 140900 | 44940222440 | 19140 | 19150 | 19160 | 19140 | 1072 |
| 340 | 20230620 | 140800 | 44919693540 | 19150 | 19140 | 19150 | 19140 | 752 |
| 341 | 20230620 | 140700 | 44905293250 | 19130 | 19110 | 19170 | 19110 | 6367 |
| 342 | 20230620 | 140600 | 44783497820 | 19100 | 19100 | 19110 | 19090 | 1487 |
| 343 | 20230620 | 140500 | 44755095850 | 19100 | 19100 | 19100 | 19090 | 2178 |
| 344 | 20230620 | 140400 | 44713503030 | 19090 | 19130 | 19130 | 19090 | 6349 |
| 345 | 20230620 | 140300 | 44592224120 | 19120 | 19130 | 19130 | 19120 | 2132 |
| 346 | 20230620 | 140200 | 44551452580 | 19130 | 19140 | 19140 | 19120 | 2329 |
| 347 | 20230620 | 140100 | 44506898820 | 19140 | 19130 | 19140 | 19130 | 2237 |
| 348 | 20230620 | 140000 | 44464101720 | 19130 | 19120 | 19140 | 19120 | 247 |
| 349 | 20230620 | 135900 | 44459375550 | 19130 | 19140 | 19140 | 19120 | 3227 |
| 350 | 20230620 | 135800 | 44397644480 | 19130 | 19140 | 19150 | 19110 | 1173 |
| 351 | 20230620 | 135700 | 44375193350 | 19110 | 19160 | 19160 | 19110 | 8071 |
| 352 | 20230620 | 135600 | 44220700920 | 19160 | 19100 | 19160 | 19090 | 8192 |
| 353 | 20230620 | 135500 | 44064031410 | 19090 | 19090 | 19100 | 19090 | 2815 |
| 354 | 20230620 | 135400 | 44010277920 | 19100 | 19100 | 19120 | 19100 | 5913 |
| 355 | 20230620 | 135300 | 43897335680 | 19110 | 19100 | 19110 | 19100 | 4291 |
| 356 | 20230620 | 135200 | 43815373580 | 19110 | 19110 | 19140 | 19100 | 19747 |
| 357 | 20230620 | 135100 | 43438003450 | 19110 | 19130 | 19130 | 19100 | 16264 |
| 358 | 20230620 | 135000 | 43127164360 | 19120 | 19120 | 19130 | 19120 | 3115 |
| 359 | 20230620 | 134900 | 43067603880 | 19130 | 19130 | 19140 | 19120 | 2070 |
| 360 | 20230620 | 134800 | 43028004830 | 19130 | 19130 | 19140 | 19130 | 3432 |
| 361 | 20230620 | 134700 | 42962350190 | 19140 | 19130 | 19140 | 19130 | 3621 |
| 362 | 20230620 | 134600 | 42893047800 | 19130 | 19130 | 19140 | 19130 | 1070 |
| 363 | 20230620 | 134500 | 42872577030 | 19140 | 19140 | 19140 | 19130 | 150 |
| 364 | 20230620 | 134400 | 42869707140 | 19130 | 19140 | 19140 | 19130 | 5338 |
| 365 | 20230620 | 134300 | 42767573070 | 19130 | 19130 | 19140 | 19130 | 1174 |
| 366 | 20230620 | 134200 | 42745105530 | 19130 | 19140 | 19150 | 19130 | 3184 |
| 367 | 20230620 | 134100 | 42684192820 | 19140 | 19130 | 19150 | 19130 | 3703 |
| 368 | 20230620 | 134000 | 42613318470 | 19150 | 19140 | 19150 | 19130 | 12438 |
| 369 | 20230620 | 133900 | 42375291760 | 19150 | 19150 | 19150 | 19140 | 742 |
| 370 | 20230620 | 133800 | 42361088270 | 19140 | 19160 | 19160 | 19140 | 3312 |
| 371 | 20230620 | 133700 | 42297667570 | 19160 | 19160 | 19160 | 19150 | 197 |
| 372 | 20230620 | 133600 | 42293893060 | 19160 | 19160 | 19170 | 19150 | 398 |
| 373 | 20230620 | 133500 | 42286266840 | 19170 | 19150 | 19170 | 19150 | 5047 |
| 374 | 20230620 | 133400 | 42189571430 | 19150 | 19160 | 19160 | 19150 | 2308 |
| 375 | 20230620 | 133300 | 42145367640 | 19160 | 19150 | 19160 | 19150 | 2191 |
| 376 | 20230620 | 133200 | 42103392990 | 19150 | 19140 | 19150 | 19140 | 5767 |
| 377 | 20230620 | 133100 | 41992962490 | 19140 | 19140 | 19150 | 19140 | 2537 |
| 378 | 20230620 | 133000 | 41944380490 | 19140 | 19150 | 19150 | 19140 | 707 |
| 379 | 20230620 | 132900 | 41930848230 | 19150 | 19150 | 19150 | 19140 | 744 |
| 380 | 20230620 | 132800 | 41916607720 | 19150 | 19150 | 19160 | 19140 | 2117 |
| 381 | 20230620 | 132700 | 41876067180 | 19150 | 19160 | 19160 | 19150 | 5997 |
| 382 | 20230620 | 132600 | 41761223670 | 19150 | 19150 | 19160 | 19150 | 2939 |
| 383 | 20230620 | 132500 | 41704935640 | 19160 | 19160 | 19160 | 19150 | 406 |
| 384 | 20230620 | 132400 | 41697157570 | 19150 | 19170 | 19170 | 19150 | 2959 |
| 385 | 20230620 | 132300 | 41640463160 | 19170 | 19160 | 19170 | 19160 | 772 |
| 386 | 20230620 | 132200 | 41625670270 | 19160 | 19160 | 19170 | 19160 | 576 |
| 387 | 20230620 | 132100 | 41614633040 | 19170 | 19170 | 19180 | 19160 | 1803 |
| 388 | 20230620 | 132000 | 41580073280 | 19180 | 19180 | 19180 | 19170 | 970 |
| 389 | 20230620 | 131900 | 41561476500 | 19180 | 19190 | 19190 | 19170 | 837 |
| 390 | 20230620 | 131800 | 41545421440 | 19190 | 19190 | 19190 | 19180 | 523 |
| 391 | 20230620 | 131700 | 41535385950 | 19190 | 19180 | 19190 | 19180 | 465 |
| 392 | 20230620 | 131600 | 41526464150 | 19180 | 19170 | 19190 | 19170 | 2079 |
| 393 | 20230620 | 131500 | 41486598760 | 19170 | 19190 | 19190 | 19150 | 427 |
| 394 | 20230620 | 131400 | 41478417510 | 19150 | 19180 | 19180 | 19140 | 16191 |
| 395 | 20230620 | 131300 | 41168214180 | 19190 | 19180 | 19190 | 19180 | 219 |
| 396 | 20230620 | 131200 | 41164013150 | 19190 | 19200 | 19210 | 19180 | 3668 |
| 397 | 20230620 | 131100 | 41093615440 | 19200 | 19210 | 19210 | 19200 | 345 |
| 398 | 20230620 | 131000 | 41086990920 | 19200 | 19200 | 19210 | 19190 | 1364 |
| 399 | 20230620 | 130900 | 41060796650 | 19200 | 19200 | 19220 | 19200 | 1777 |
| 400 | 20230620 | 130800 | 41026660550 | 19210 | 19200 | 19210 | 19190 | 2088 |
| 401 | 20230620 | 130700 | 40986573030 | 19200 | 19220 | 19220 | 19200 | 3924 |
| 402 | 20230620 | 130600 | 40911194510 | 19210 | 19210 | 19220 | 19210 | 1520 |
| 403 | 20230620 | 130500 | 40881995280 | 19220 | 19210 | 19220 | 19200 | 1877 |
| 404 | 20230620 | 130400 | 40845934640 | 19210 | 19210 | 19210 | 19200 | 582 |
| 405 | 20230620 | 130300 | 40834758840 | 19210 | 19230 | 19230 | 19200 | 1118 |
| 406 | 20230620 | 130200 | 40813291510 | 19230 | 19210 | 19230 | 19200 | 1484 |
| 407 | 20230620 | 130100 | 40784766140 | 19200 | 19190 | 19210 | 19190 | 1672 |
| 408 | 20230620 | 130000 | 40752663920 | 19190 | 19180 | 19190 | 19180 | 1635 |
| 409 | 20230620 | 125900 | 40721299930 | 19180 | 19180 | 19180 | 19170 | 163 |
| 410 | 20230620 | 125800 | 40718174650 | 19170 | 19170 | 19180 | 19170 | 1519 |
| 411 | 20230620 | 125700 | 40689055400 | 19160 | 19160 | 19170 | 19160 | 1850 |
| 412 | 20230620 | 125600 | 40653608010 | 19160 | 19150 | 19160 | 19150 | 289 |
| 413 | 20230620 | 125500 | 40648070820 | 19160 | 19150 | 19160 | 19150 | 1874 |
| 414 | 20230620 | 125400 | 40612166780 | 19150 | 19170 | 19170 | 19150 | 3093 |
| 415 | 20230620 | 125300 | 40552908510 | 19170 | 19170 | 19180 | 19170 | 207 |
| 416 | 20230620 | 125200 | 40548939390 | 19170 | 19170 | 19180 | 19170 | 933 |
| 417 | 20230620 | 125100 | 40531053520 | 19170 | 19170 | 19180 | 19170 | 1341 |
| 418 | 20230620 | 125000 | 40505334890 | 19180 | 19180 | 19180 | 19170 | 767 |
| 419 | 20230620 | 124900 | 40490625050 | 19180 | 19180 | 19180 | 19170 | 2238 |
| 420 | 20230620 | 124800 | 40447706590 | 19180 | 19190 | 19190 | 19170 | 980 |
| 421 | 20230620 | 124700 | 40428910720 | 19190 | 19190 | 19190 | 19180 | 1121 |
| 422 | 20230620 | 124600 | 40407400690 | 19190 | 19210 | 19220 | 19190 | 4340 |
| 423 | 20230620 | 124500 | 40324076550 | 19220 | 19230 | 19230 | 19210 | 693 |
| 424 | 20230620 | 124400 | 40310762340 | 19230 | 19220 | 19230 | 19220 | 1277 |
| 425 | 20230620 | 124300 | 40286217100 | 19230 | 19240 | 19240 | 19230 | 1782 |
| 426 | 20230620 | 124200 | 40251935230 | 19240 | 19220 | 19250 | 19210 | 3372 |
| 427 | 20230620 | 124100 | 40187088620 | 19220 | 19200 | 19220 | 19200 | 1235 |
| 428 | 20230620 | 124000 | 40163364290 | 19210 | 19210 | 19220 | 19190 | 4891 |
| 429 | 20230620 | 123900 | 40069419130 | 19210 | 19210 | 19210 | 19200 | 533 |
| 430 | 20230620 | 123800 | 40059181450 | 19210 | 19200 | 19210 | 19190 | 2677 |
| 431 | 20230620 | 123700 | 40007780900 | 19200 | 19180 | 19200 | 19180 | 1953 |
| 432 | 20230620 | 123600 | 39970303540 | 19190 | 19190 | 19190 | 19180 | 170 |
| 433 | 20230620 | 123500 | 39967042810 | 19180 | 19170 | 19190 | 19170 | 2419 |
| 434 | 20230620 | 123400 | 39920647240 | 19160 | 19180 | 19180 | 19160 | 1849 |
| 435 | 20230620 | 123300 | 39885202930 | 19180 | 19180 | 19190 | 19180 | 1370 |
| 436 | 20230620 | 123200 | 39858926130 | 19180 | 19150 | 19180 | 19150 | 7353 |
| 437 | 20230620 | 123100 | 39718033510 | 19140 | 19140 | 19150 | 19140 | 1643 |
| 438 | 20230620 | 123000 | 39686582750 | 19140 | 19150 | 19150 | 19140 | 1690 |
| 439 | 20230620 | 122900 | 39654226200 | 19160 | 19190 | 19190 | 19150 | 5491 |
| 440 | 20230620 | 122800 | 39549009490 | 19190 | 19190 | 19190 | 19180 | 2876 |
| 441 | 20230620 | 122700 | 39493847010 | 19190 | 19190 | 19190 | 19180 | 972 |
| 442 | 20230620 | 122600 | 39475197420 | 19180 | 19180 | 19190 | 19180 | 764 |
| 443 | 20230620 | 122500 | 39460543440 | 19180 | 19210 | 19210 | 19180 | 4305 |
| 444 | 20230620 | 122400 | 39377903360 | 19200 | 19220 | 19220 | 19200 | 8172 |
| 445 | 20230620 | 122300 | 39220973600 | 19230 | 19220 | 19230 | 19210 | 986 |
| 446 | 20230620 | 122200 | 39202018630 | 19210 | 19210 | 19220 | 19210 | 806 |
| 447 | 20230620 | 122100 | 39186527900 | 19210 | 19180 | 19210 | 19180 | 1643 |
| 448 | 20230620 | 122000 | 39154984750 | 19180 | 19180 | 19190 | 19170 | 533 |
| 449 | 20230620 | 121900 | 39144765540 | 19180 | 19200 | 19200 | 19180 | 1537 |
| 450 | 20230620 | 121800 | 39115270330 | 19200 | 19140 | 19200 | 19140 | 10429 |
| 451 | 20230620 | 121700 | 38915411620 | 19140 | 19140 | 19150 | 19140 | 1480 |
| 452 | 20230620 | 121600 | 38887082520 | 19140 | 19140 | 19150 | 19140 | 273 |
| 453 | 20230620 | 121500 | 38881856860 | 19140 | 19160 | 19160 | 19140 | 1178 |
| 454 | 20230620 | 121400 | 38859308270 | 19160 | 19170 | 19170 | 19140 | 159 |
| 455 | 20230620 | 121300 | 38856261280 | 19170 | 19120 | 19170 | 19110 | 5399 |
| 456 | 20230620 | 121200 | 38752937480 | 19130 | 19120 | 19130 | 19100 | 8253 |
| 457 | 20230620 | 121100 | 38595244550 | 19120 | 19130 | 19130 | 19110 | 3048 |
| 458 | 20230620 | 121000 | 38536976060 | 19130 | 19130 | 19140 | 19120 | 1655 |
| 459 | 20230620 | 120900 | 38505318970 | 19130 | 19140 | 19140 | 19130 | 5214 |
| 460 | 20230620 | 120800 | 38405570000 | 19140 | 19150 | 19150 | 19140 | 2960 |
| 461 | 20230620 | 120700 | 38348914360 | 19150 | 19160 | 19160 | 19140 | 603 |
| 462 | 20230620 | 120600 | 38337364570 | 19150 | 19140 | 19150 | 19140 | 2982 |
| 463 | 20230620 | 120500 | 38280266940 | 19140 | 19160 | 19160 | 19140 | 408 |
| 464 | 20230620 | 120400 | 38272457640 | 19130 | 19160 | 19170 | 19130 | 8583 |
| 465 | 20230620 | 120300 | 38108164050 | 19160 | 19160 | 19160 | 19150 | 2558 |
| 466 | 20230620 | 120200 | 38059173800 | 19160 | 19140 | 19160 | 19140 | 1938 |
| 467 | 20230620 | 120100 | 38022062670 | 19140 | 19160 | 19160 | 19140 | 2734 |
| 468 | 20230620 | 120000 | 37969718500 | 19150 | 19170 | 19170 | 19150 | 1992 |
| 469 | 20230620 | 115900 | 37931569600 | 19170 | 19160 | 19170 | 19150 | 888 |
| 470 | 20230620 | 115800 | 37914558000 | 19160 | 19170 | 19170 | 19150 | 1475 |
| 471 | 20230620 | 115700 | 37886297740 | 19170 | 19170 | 19170 | 19150 | 2812 |
| 472 | 20230620 | 115600 | 37832430770 | 19170 | 19160 | 19180 | 19160 | 630 |
| 473 | 20230620 | 115500 | 37820357470 | 19160 | 19170 | 19180 | 19150 | 5367 |
| 474 | 20230620 | 115400 | 37717514360 | 19170 | 19160 | 19170 | 19150 | 4219 |
| 475 | 20230620 | 115300 | 37636682540 | 19150 | 19170 | 19170 | 19150 | 4921 |
| 476 | 20230620 | 115200 | 37542408820 | 19170 | 19180 | 19180 | 19160 | 3168 |
| 477 | 20230620 | 115100 | 37481695700 | 19170 | 19190 | 19190 | 19170 | 3007 |
| 478 | 20230620 | 115000 | 37424031820 | 19190 | 19190 | 19200 | 19180 | 2139 |
| 479 | 20230620 | 114900 | 37382979860 | 19190 | 19160 | 19200 | 19160 | 2887 |
| 480 | 20230620 | 114800 | 37327601310 | 19160 | 19160 | 19200 | 19150 | 7421 |
| 481 | 20230620 | 114700 | 37185386350 | 19150 | 19160 | 19190 | 19130 | 10708 |
| 482 | 20230620 | 114600 | 36980310570 | 19160 | 19220 | 19230 | 19140 | 33900 |
| 483 | 20230620 | 114500 | 36329924860 | 19240 | 19260 | 19270 | 19230 | 11406 |
| 484 | 20230620 | 114400 | 36110453360 | 19250 | 19240 | 19250 | 19240 | 2815 |
| 485 | 20230620 | 114300 | 36056276230 | 19240 | 19230 | 19240 | 19230 | 1199 |
| 486 | 20230620 | 114200 | 36033208340 | 19230 | 19240 | 19250 | 19230 | 1983 |
| 487 | 20230620 | 114100 | 35995055510 | 19250 | 19240 | 19250 | 19240 | 1031 |
| 488 | 20230620 | 114000 | 35975215580 | 19240 | 19250 | 19250 | 19240 | 910 |
| 489 | 20230620 | 113900 | 35957707060 | 19240 | 19250 | 19250 | 19230 | 1203 |
| 490 | 20230620 | 113800 | 35934561000 | 19240 | 19240 | 19250 | 19230 | 836 |
| 491 | 20230620 | 113700 | 35918476510 | 19240 | 19240 | 19250 | 19240 | 1153 |
| 492 | 20230620 | 113600 | 35896292720 | 19250 | 19260 | 19270 | 19250 | 1596 |
| 493 | 20230620 | 113500 | 35865554490 | 19260 | 19240 | 19260 | 19240 | 5951 |
| 494 | 20230620 | 113400 | 35751032940 | 19230 | 19230 | 19230 | 19220 | 1935 |
| 495 | 20230620 | 113300 | 35713823590 | 19230 | 19230 | 19240 | 19220 | 3894 |
| 496 | 20230620 | 113200 | 35638946640 | 19230 | 19250 | 19250 | 19230 | 3133 |
| 497 | 20230620 | 113100 | 35578669350 | 19250 | 19250 | 19260 | 19240 | 779 |
| 498 | 20230620 | 113000 | 35563674580 | 19250 | 19260 | 19260 | 19250 | 1932 |
| 499 | 20230620 | 112900 | 35526479480 | 19270 | 19280 | 19280 | 19250 | 2222 |
| 500 | 20230620 | 112800 | 35483677910 | 19280 | 19280 | 19290 | 19280 | 579 |
| 501 | 20230620 | 112700 | 35472514770 | 19280 | 19280 | 19280 | 19260 | 1287 |
| 502 | 20230620 | 112600 | 35447706640 | 19280 | 19300 | 19330 | 19270 | 5664 |
| 503 | 20230620 | 112500 | 35338451620 | 19300 | 19340 | 19340 | 19300 | 5884 |
| 504 | 20230620 | 112400 | 35224797600 | 19330 | 19320 | 19330 | 19320 | 3040 |
| 505 | 20230620 | 112300 | 35166051250 | 19320 | 19290 | 19320 | 19290 | 2761 |
| 506 | 20230620 | 112200 | 35112743970 | 19300 | 19290 | 19300 | 19270 | 991 |
| 507 | 20230620 | 112100 | 35093630710 | 19290 | 19280 | 19290 | 19270 | 557 |
| 508 | 20230620 | 112000 | 35082892230 | 19280 | 19300 | 19310 | 19280 | 3642 |
| 509 | 20230620 | 111900 | 35012647370 | 19300 | 19310 | 19330 | 19280 | 3193 |
| 510 | 20230620 | 111800 | 34950996410 | 19310 | 19290 | 19310 | 19280 | 5375 |
| 511 | 20230620 | 111700 | 34847273000 | 19280 | 19270 | 19290 | 19260 | 2313 |
| 512 | 20230620 | 111600 | 34802684320 | 19270 | 19250 | 19270 | 19250 | 1546 |
| 513 | 20230620 | 111500 | 34772903620 | 19260 | 19260 | 19260 | 19240 | 1940 |
| 514 | 20230620 | 111400 | 34735561900 | 19260 | 19250 | 19260 | 19240 | 584 |
| 515 | 20230620 | 111300 | 34724320210 | 19250 | 19240 | 19250 | 19240 | 833 |
| 516 | 20230620 | 111200 | 34708286000 | 19240 | 19250 | 19250 | 19240 | 249 |
| 517 | 20230620 | 111100 | 34703494250 | 19250 | 19230 | 19250 | 19230 | 1412 |
| 518 | 20230620 | 111000 | 34676332440 | 19230 | 19230 | 19240 | 19220 | 1480 |
| 519 | 20230620 | 110900 | 34647873080 | 19240 | 19230 | 19240 | 19230 | 2073 |
| 520 | 20230620 | 110800 | 34608000360 | 19230 | 19230 | 19240 | 19230 | 1707 |
| 521 | 20230620 | 110700 | 34575172180 | 19230 | 19240 | 19240 | 19230 | 3669 |
| 522 | 20230620 | 110600 | 34504610240 | 19240 | 19250 | 19250 | 19230 | 4184 |
| 523 | 20230620 | 110500 | 34424111870 | 19250 | 19260 | 19260 | 19240 | 3716 |
| 524 | 20230620 | 110400 | 34352571990 | 19260 | 19260 | 19260 | 19250 | 1780 |
| 525 | 20230620 | 110300 | 34318301630 | 19250 | 19260 | 19260 | 19250 | 1244 |
| 526 | 20230620 | 110200 | 34294344980 | 19260 | 19250 | 19270 | 19250 | 2409 |
| 527 | 20230620 | 110100 | 34247947550 | 19260 | 19260 | 19260 | 19250 | 1731 |
| 528 | 20230620 | 110000 | 34214615340 | 19250 | 19250 | 19260 | 19250 | 2649 |
| 529 | 20230620 | 105900 | 34163620540 | 19250 | 19260 | 19260 | 19250 | 2164 |
| 530 | 20230620 | 105800 | 34121957000 | 19260 | 19260 | 19270 | 19250 | 906 |
| 531 | 20230620 | 105700 | 34104503480 | 19270 | 19270 | 19270 | 19260 | 1732 |
| 532 | 20230620 | 105600 | 34071141140 | 19260 | 19270 | 19270 | 19250 | 814 |
| 533 | 20230620 | 105500 | 34055459010 | 19250 | 19280 | 19280 | 19230 | 3987 |
| 534 | 20230620 | 105400 | 33978715140 | 19270 | 19220 | 19280 | 19220 | 10309 |
| 535 | 20230620 | 105300 | 33780413740 | 19220 | 19250 | 19250 | 19220 | 12870 |
| 536 | 20230620 | 105200 | 33532900870 | 19250 | 19270 | 19280 | 19240 | 14518 |
| 537 | 20230620 | 105100 | 33253329190 | 19270 | 19280 | 19280 | 19260 | 4045 |
| 538 | 20230620 | 105000 | 33175382940 | 19270 | 19280 | 19280 | 19270 | 4912 |
| 539 | 20230620 | 104900 | 33080715820 | 19270 | 19280 | 19280 | 19270 | 5761 |
| 540 | 20230620 | 104800 | 32969687260 | 19270 | 19270 | 19290 | 19270 | 1926 |
| 541 | 20230620 | 104700 | 32932559660 | 19270 | 19300 | 19310 | 19260 | 15911 |
| 542 | 20230620 | 104600 | 32625778800 | 19310 | 19320 | 19320 | 19300 | 6053 |
| 543 | 20230620 | 104500 | 32508888590 | 19320 | 19320 | 19340 | 19310 | 4352 |
| 544 | 20230620 | 104400 | 32424811430 | 19320 | 19360 | 19360 | 19300 | 8135 |
| 545 | 20230620 | 104300 | 32267566230 | 19360 | 19400 | 19400 | 19350 | 5918 |
| 546 | 20230620 | 104200 | 32152865380 | 19390 | 19380 | 19400 | 19370 | 6133 |
| 547 | 20230620 | 104100 | 32033993960 | 19380 | 19370 | 19380 | 19370 | 3620 |
| 548 | 20230620 | 104000 | 31963862050 | 19370 | 19340 | 19380 | 19330 | 4442 |
| 549 | 20230620 | 103900 | 31877888220 | 19340 | 19340 | 19350 | 19330 | 1932 |
| 550 | 20230620 | 103800 | 31840523090 | 19340 | 19340 | 19340 | 19330 | 1265 |
| 551 | 20230620 | 103700 | 31816058270 | 19350 | 19320 | 19350 | 19320 | 6962 |
| 552 | 20230620 | 103600 | 31681457590 | 19320 | 19290 | 19330 | 19280 | 7134 |
| 553 | 20230620 | 103500 | 31543812610 | 19320 | 19270 | 19320 | 19260 | 9801 |
| 554 | 20230620 | 103400 | 31354799500 | 19260 | 19280 | 19280 | 19250 | 15271 |
| 555 | 20230620 | 103300 | 31060587360 | 19280 | 19330 | 19330 | 19280 | 26799 |
| 556 | 20230620 | 103200 | 30543428310 | 19330 | 19320 | 19330 | 19310 | 6686 |
| 557 | 20230620 | 103100 | 30414235920 | 19320 | 19320 | 19330 | 19300 | 9608 |
| 558 | 20230620 | 103000 | 30228676320 | 19310 | 19330 | 19340 | 19280 | 31477 |
| 559 | 20230620 | 102900 | 29621011170 | 19330 | 19410 | 19430 | 19330 | 23592 |
| 560 | 20230620 | 102800 | 29164027760 | 19410 | 19390 | 19420 | 19370 | 12001 |
| 561 | 20230620 | 102700 | 28931223300 | 19390 | 19410 | 19430 | 19380 | 14315 |
| 562 | 20230620 | 102600 | 28653552580 | 19420 | 19470 | 19480 | 19410 | 13072 |
| 563 | 20230620 | 102500 | 28399222370 | 19470 | 19380 | 19510 | 19370 | 26033 |
| 564 | 20230620 | 102400 | 27893601520 | 19390 | 19370 | 19400 | 19350 | 10207 |
| 565 | 20230620 | 102300 | 27695785900 | 19350 | 19430 | 19460 | 19350 | 34818 |
| 566 | 20230620 | 102200 | 27020123810 | 19430 | 19490 | 19500 | 19410 | 30479 |
| 567 | 20230620 | 102100 | 26427489480 | 19490 | 19640 | 19650 | 19480 | 48959 |
| 568 | 20230620 | 102000 | 25470289200 | 19650 | 19530 | 19700 | 19520 | 44844 |
| 569 | 20230620 | 101900 | 24589921500 | 19530 | 19690 | 19690 | 19510 | 80790 |
| 570 | 20230620 | 101800 | 23006004790 | 19690 | 19670 | 19760 | 19640 | 61011 |
| 571 | 20230620 | 101700 | 21803547310 | 19650 | 19600 | 19750 | 19600 | 75779 |
| 572 | 20230620 | 101600 | 20310543230 | 19640 | 19790 | 19790 | 19590 | 94617 |
| 573 | 20230620 | 101500 | 18446857250 | 19790 | 19980 | 19990 | 19730 | 183864 |
| 574 | 20230620 | 101400 | 14792811590 | 19990 | 19650 | 19990 | 19640 | 172565 |
| 575 | 20230620 | 101300 | 11380443850 | 19640 | 19380 | 19650 | 19380 | 94802 |
| 576 | 20230620 | 101200 | 9529931260 | 19380 | 19290 | 19380 | 19250 | 47753 |
| 577 | 20230620 | 101100 | 8607566920 | 19290 | 19180 | 19300 | 19180 | 63935 |
| 578 | 20230620 | 101000 | 7377056110 | 19180 | 19120 | 19190 | 19110 | 7963 |
| 579 | 20230620 | 100900 | 7224615430 | 19120 | 19120 | 19130 | 19110 | 1213 |
| 580 | 20230620 | 100800 | 7201421840 | 19120 | 19120 | 19130 | 19110 | 2310 |
| 581 | 20230620 | 100700 | 7157254080 | 19120 | 19140 | 19150 | 19120 | 2893 |
| 582 | 20230620 | 100600 | 7101881410 | 19130 | 19170 | 19180 | 19110 | 11095 |
| 583 | 20230620 | 100500 | 6889472880 | 19180 | 19190 | 19220 | 19180 | 5664 |
| 584 | 20230620 | 100400 | 6780793360 | 19220 | 19190 | 19230 | 19190 | 12561 |
| 585 | 20230620 | 100300 | 6539458180 | 19200 | 19170 | 19200 | 19160 | 35118 |
| 586 | 20230620 | 100200 | 5865329830 | 19170 | 19180 | 19180 | 19160 | 4376 |
| 587 | 20230620 | 100100 | 5781436270 | 19180 | 19170 | 19190 | 19160 | 4898 |
| 588 | 20230620 | 100000 | 5687512000 | 19160 | 19140 | 19170 | 19140 | 9769 |
| 589 | 20230620 | 095900 | 5500324830 | 19140 | 19120 | 19150 | 19100 | 5309 |
| 590 | 20230620 | 095800 | 5398695680 | 19110 | 19140 | 19160 | 19070 | 6899 |
| 591 | 20230620 | 095700 | 5266629190 | 19140 | 19050 | 19150 | 19040 | 18435 |
| 592 | 20230620 | 095600 | 4914438010 | 19050 | 19060 | 19060 | 19040 | 8038 |
| 593 | 20230620 | 095500 | 4761362310 | 19050 | 19050 | 19060 | 19050 | 2534 |
| 594 | 20230620 | 095400 | 4713088530 | 19050 | 19060 | 19060 | 19050 | 879 |
| 595 | 20230620 | 095300 | 4696335920 | 19060 | 19060 | 19060 | 19050 | 1121 |
| 596 | 20230620 | 095200 | 4674976130 | 19060 | 19050 | 19060 | 19050 | 2120 |
| 597 | 20230620 | 095100 | 4634581990 | 19050 | 19060 | 19060 | 19040 | 2186 |
| 598 | 20230620 | 095000 | 4592938820 | 19050 | 19070 | 19090 | 19050 | 8367 |
| 599 | 20230620 | 094900 | 4433380300 | 19070 | 19100 | 19100 | 19070 | 5263 |
| 600 | 20230620 | 094800 | 4332939530 | 19100 | 19070 | 19100 | 19070 | 13089 |
| 601 | 20230620 | 094700 | 4083110520 | 19080 | 19080 | 19080 | 19070 | 1921 |
| 602 | 20230620 | 094600 | 4046459260 | 19080 | 19080 | 19090 | 19070 | 1037 |
| 603 | 20230620 | 094500 | 4026670300 | 19080 | 19110 | 19110 | 19070 | 7890 |
| 604 | 20230620 | 094400 | 3875994530 | 19120 | 19120 | 19130 | 19100 | 9309 |
| 605 | 20230620 | 094300 | 3698030550 | 19110 | 19070 | 19110 | 19070 | 12483 |
| 606 | 20230620 | 094200 | 3459620380 | 19070 | 19030 | 19100 | 19030 | 12505 |
| 607 | 20230620 | 094100 | 3221204380 | 19030 | 19040 | 19050 | 19030 | 2044 |
| 608 | 20230620 | 094000 | 3182284450 | 19040 | 19050 | 19050 | 19040 | 4770 |
| 609 | 20230620 | 093900 | 3091437540 | 19030 | 19030 | 19060 | 19030 | 7942 |
| 610 | 20230620 | 093800 | 2940205850 | 19030 | 19020 | 19040 | 19020 | 2646 |
| 611 | 20230620 | 093700 | 2889845830 | 19020 | 19020 | 19030 | 19010 | 5723 |
| 612 | 20230620 | 093600 | 2780975470 | 19020 | 19010 | 19030 | 19010 | 8980 |
| 613 | 20230620 | 093500 | 2610165850 | 19010 | 19010 | 19020 | 19000 | 3332 |
| 614 | 20230620 | 093400 | 2546826630 | 19010 | 19010 | 19020 | 19000 | 3553 |
| 615 | 20230620 | 093300 | 2479265770 | 19010 | 18960 | 19020 | 18960 | 13345 |
| 616 | 20230620 | 093200 | 2225929650 | 18960 | 18960 | 18960 | 18940 | 2412 |
| 617 | 20230620 | 093100 | 2180221650 | 18960 | 18960 | 18970 | 18950 | 1820 |
| 618 | 20230620 | 093000 | 2145717590 | 18970 | 18980 | 18990 | 18960 | 7949 |
| 619 | 20230620 | 092900 | 1994868270 | 18990 | 18990 | 19000 | 18970 | 3303 |
| 620 | 20230620 | 092800 | 1932162650 | 18990 | 18970 | 19000 | 18970 | 3649 |
| 621 | 20230620 | 092700 | 1862888960 | 18980 | 18910 | 18980 | 18910 | 9566 |
| 622 | 20230620 | 092600 | 1681506480 | 18910 | 18900 | 18950 | 18890 | 3991 |
| 623 | 20230620 | 092500 | 1605961670 | 18900 | 18870 | 18900 | 18870 | 2526 |
| 624 | 20230620 | 092400 | 1558256030 | 18870 | 18890 | 18890 | 18870 | 1673 |
| 625 | 20230620 | 092300 | 1526678620 | 18890 | 18870 | 18890 | 18860 | 2427 |
| 626 | 20230620 | 092200 | 1480878010 | 18870 | 18880 | 18880 | 18870 | 1542 |
| 627 | 20230620 | 092100 | 1451768470 | 18880 | 18890 | 18890 | 18870 | 2032 |
| 628 | 20230620 | 092000 | 1413404620 | 18890 | 18900 | 18910 | 18890 | 694 |
| 629 | 20230620 | 091900 | 1400290620 | 18900 | 18910 | 18910 | 18890 | 644 |
| 630 | 20230620 | 091800 | 1388119020 | 18900 | 18920 | 18920 | 18900 | 809 |
| 631 | 20230620 | 091700 | 1372820690 | 18900 | 18930 | 18940 | 18900 | 4559 |
| 632 | 20230620 | 091600 | 1286518550 | 18930 | 18870 | 18930 | 18870 | 4782 |
| 633 | 20230620 | 091500 | 1196069240 | 18880 | 18860 | 18880 | 18860 | 1403 |
| 634 | 20230620 | 091400 | 1169604040 | 18850 | 18850 | 18850 | 18840 | 593 |
| 635 | 20230620 | 091300 | 1158427170 | 18850 | 18840 | 18860 | 18830 | 1080 |
| 636 | 20230620 | 091200 | 1138072030 | 18840 | 18830 | 18850 | 18830 | 1847 |
| 637 | 20230620 | 091100 | 1103283320 | 18830 | 18840 | 18840 | 18820 | 615 |
| 638 | 20230620 | 091000 | 1091704030 | 18840 | 18810 | 18840 | 18800 | 1541 |
| 639 | 20230620 | 090900 | 1062709290 | 18810 | 18810 | 18830 | 18800 | 4111 |
| 640 | 20230620 | 090800 | 985384240 | 18800 | 18820 | 18820 | 18800 | 6997 |
| 641 | 20230620 | 090700 | 853808910 | 18820 | 18810 | 18820 | 18800 | 1444 |
| 642 | 20230620 | 090600 | 826650410 | 18820 | 18830 | 18850 | 18800 | 5147 |
| 643 | 20230620 | 090500 | 729792790 | 18830 | 18820 | 18830 | 18800 | 10816 |
| 644 | 20230620 | 090400 | 526256180 | 18810 | 18830 | 18850 | 18810 | 4558 |
| 645 | 20230620 | 090300 | 440503110 | 18810 | 18910 | 18920 | 18810 | 2467 |
| 646 | 20230620 | 090200 | 393945830 | 18920 | 18820 | 18920 | 18800 | 5909 |
| 647 | 20230620 | 090100 | 282549790 | 18820 | 18820 | 18830 | 18800 | 5047 |
| 648 | 20230620 | 090000 | 187593050 | 18830 | 18830 | 18830 | 18800 | 9930 |