32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 136773 |
| 3 | 20230622 | 185600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20230622 | 185500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20230622 | 185400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20230622 | 185300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20230622 | 185200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20230622 | 185100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20230622 | 185000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20230622 | 184900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20230622 | 184800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20230622 | 184700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20230622 | 184600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20230622 | 184500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20230622 | 184400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20230622 | 184300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20230622 | 184200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20230622 | 184100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20230622 | 184000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20230622 | 183900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20230622 | 183800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20230622 | 183700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20230622 | 183600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20230622 | 183500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20230622 | 183400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20230622 | 183300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20230622 | 183200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20230622 | 183100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20230622 | 183000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20230622 | 182900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20230622 | 182800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20230622 | 182700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 136773 |
| 33 | 20230622 | 182600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20230622 | 182500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20230622 | 182400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20230622 | 182300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20230622 | 182200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20230622 | 182100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20230622 | 182000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20230622 | 181900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20230622 | 181800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20230622 | 181700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20230622 | 181600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20230622 | 181500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20230622 | 181400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20230622 | 181300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20230622 | 181200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20230622 | 181100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20230622 | 181000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20230622 | 180900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20230622 | 180800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20230622 | 180700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20230622 | 180600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20230622 | 180500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20230622 | 180400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20230622 | 180300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20230622 | 180200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20230622 | 180100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20230622 | 180000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20230622 | 175900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20230622 | 175800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20230622 | 175700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 136773 |
| 63 | 20230622 | 175600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20230622 | 175500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20230622 | 175400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20230622 | 175300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20230622 | 175200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20230622 | 175100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20230622 | 175000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20230622 | 174900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20230622 | 174800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20230622 | 174700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20230622 | 174600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20230622 | 174500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20230622 | 174400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20230622 | 174300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20230622 | 174200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20230622 | 174100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20230622 | 174000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20230622 | 173900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20230622 | 173800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20230622 | 173700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20230622 | 173600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20230622 | 173500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20230622 | 173400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20230622 | 173300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20230622 | 173200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20230622 | 173100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20230622 | 173000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20230622 | 172900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20230622 | 172800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20230622 | 172700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 136773 |
| 93 | 20230622 | 172600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20230622 | 172500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20230622 | 172400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20230622 | 172300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20230622 | 172200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20230622 | 172100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20230622 | 172000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20230622 | 171900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20230622 | 171800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20230622 | 171700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20230622 | 171600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20230622 | 171500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20230622 | 171400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20230622 | 171300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20230622 | 171200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20230622 | 171100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20230622 | 171000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20230622 | 170900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20230622 | 170800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20230622 | 170700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20230622 | 170600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20230622 | 170500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20230622 | 170400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20230622 | 170300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20230622 | 170200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20230622 | 170100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20230622 | 170000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20230622 | 165900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20230622 | 165800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20230622 | 165700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 136773 |
| 123 | 20230622 | 165600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20230622 | 165500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20230622 | 165400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20230622 | 165300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20230622 | 165200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20230622 | 165100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20230622 | 165000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20230622 | 164900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20230622 | 164800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20230622 | 164700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20230622 | 164600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20230622 | 164500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20230622 | 164400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20230622 | 164300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20230622 | 164200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20230622 | 164100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20230622 | 164000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20230622 | 163900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20230622 | 163800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20230622 | 163700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20230622 | 163600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20230622 | 163500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20230622 | 163400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20230622 | 163300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20230622 | 163200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20230622 | 163100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20230622 | 163000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20230622 | 162900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20230622 | 162800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20230622 | 162700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 136773 |
| 153 | 20230622 | 162600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20230622 | 162500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20230622 | 162400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20230622 | 162300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20230622 | 162200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20230622 | 162100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20230622 | 162000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20230622 | 161900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20230622 | 161800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20230622 | 161700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20230622 | 161600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20230622 | 161500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20230622 | 161400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20230622 | 161300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20230622 | 161200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20230622 | 161100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20230622 | 161000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20230622 | 160900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20230622 | 160800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20230622 | 160700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20230622 | 160600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20230622 | 160500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20230622 | 160400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20230622 | 160300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20230622 | 160200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20230622 | 160100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20230622 | 160000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20230622 | 155900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20230622 | 155800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20230622 | 155700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 136773 |
| 183 | 20230622 | 155600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20230622 | 155500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20230622 | 155400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20230622 | 155300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20230622 | 155200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20230622 | 155100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20230622 | 155000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20230622 | 154900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20230622 | 154800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20230622 | 154700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20230622 | 154600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20230622 | 154500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20230622 | 154400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20230622 | 154300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20230622 | 154200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20230622 | 154100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20230622 | 154000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20230622 | 153900 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20230622 | 153800 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20230622 | 153700 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20230622 | 153600 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20230622 | 153500 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20230622 | 153400 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20230622 | 153300 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20230622 | 153200 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20230622 | 153100 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20230622 | 153000 | 16423588470 | 18750 | 18750 | 18750 | 18750 | 136773 |
| 210 | 20230622 | 152900 | 13859094720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20230622 | 152800 | 13859094720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20230622 | 152700 | 13859094720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 213 | 20230622 | 152600 | 13859094720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20230622 | 152500 | 13859094720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20230622 | 152400 | 13859094720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20230622 | 152300 | 13859094720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20230622 | 152200 | 13859094720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20230622 | 152100 | 13859094720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20230622 | 152000 | 13859094720 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20230622 | 151900 | 13859094720 | 18720 | 18710 | 18720 | 18700 | 5703 |
| 221 | 20230622 | 151800 | 13752403580 | 18700 | 18710 | 18710 | 18700 | 823 |
| 222 | 20230622 | 151700 | 13737010210 | 18710 | 18690 | 18730 | 18680 | 10097 |
| 223 | 20230622 | 151600 | 13547965350 | 18690 | 18690 | 18720 | 18680 | 5243 |
| 224 | 20230622 | 151500 | 13449891060 | 18670 | 18670 | 18700 | 18670 | 13425 |
| 225 | 20230622 | 151400 | 13199042400 | 18680 | 18680 | 18680 | 18670 | 4958 |
| 226 | 20230622 | 151300 | 13106466130 | 18670 | 18680 | 18680 | 18670 | 7466 |
| 227 | 20230622 | 151200 | 12967065620 | 18680 | 18690 | 18690 | 18670 | 2833 |
| 228 | 20230622 | 151100 | 12914144990 | 18690 | 18680 | 18700 | 18680 | 1275 |
| 229 | 20230622 | 151000 | 12890316580 | 18680 | 18680 | 18700 | 18680 | 2689 |
| 230 | 20230622 | 150900 | 12840064450 | 18690 | 18690 | 18700 | 18680 | 895 |
| 231 | 20230622 | 150800 | 12823338950 | 18680 | 18690 | 18700 | 18680 | 2616 |
| 232 | 20230622 | 150700 | 12774458410 | 18700 | 18680 | 18700 | 18680 | 342 |
| 233 | 20230622 | 150600 | 12768066810 | 18680 | 18690 | 18700 | 18680 | 2862 |
| 234 | 20230622 | 150500 | 12714562190 | 18700 | 18690 | 18700 | 18680 | 2278 |
| 235 | 20230622 | 150400 | 12671988820 | 18690 | 18700 | 18700 | 18680 | 2172 |
| 236 | 20230622 | 150300 | 12631400480 | 18700 | 18690 | 18700 | 18680 | 1626 |
| 237 | 20230622 | 150200 | 12601010480 | 18690 | 18690 | 18690 | 18690 | 320 |
| 238 | 20230622 | 150100 | 12595029680 | 18690 | 18690 | 18690 | 18680 | 1392 |
| 239 | 20230622 | 150000 | 12569016570 | 18690 | 18700 | 18700 | 18670 | 835 |
| 240 | 20230622 | 145900 | 12553412720 | 18690 | 18700 | 18700 | 18670 | 1906 |
| 241 | 20230622 | 145800 | 12517809960 | 18700 | 18700 | 18710 | 18690 | 2431 |
| 242 | 20230622 | 145700 | 12472341360 | 18690 | 18690 | 18710 | 18670 | 3127 |
| 243 | 20230622 | 145600 | 12413891300 | 18700 | 18700 | 18700 | 18670 | 1064 |
| 244 | 20230622 | 145500 | 12394009110 | 18700 | 18700 | 18720 | 18690 | 4674 |
| 245 | 20230622 | 145400 | 12306566100 | 18710 | 18670 | 18710 | 18660 | 14722 |
| 246 | 20230622 | 145300 | 12031538600 | 18660 | 18660 | 18670 | 18660 | 1117 |
| 247 | 20230622 | 145200 | 12010694680 | 18660 | 18660 | 18670 | 18660 | 706 |
| 248 | 20230622 | 145100 | 11997519640 | 18670 | 18660 | 18670 | 18660 | 1082 |
| 249 | 20230622 | 145000 | 11977322350 | 18670 | 18670 | 18680 | 18660 | 602 |
| 250 | 20230622 | 144900 | 11966082420 | 18660 | 18660 | 18680 | 18660 | 3105 |
| 251 | 20230622 | 144800 | 11908113530 | 18660 | 18670 | 18670 | 18660 | 423 |
| 252 | 20230622 | 144700 | 11900219080 | 18670 | 18670 | 18670 | 18660 | 1117 |
| 253 | 20230622 | 144600 | 11879373230 | 18670 | 18670 | 18670 | 18660 | 2928 |
| 254 | 20230622 | 144500 | 11824732630 | 18670 | 18670 | 18680 | 18660 | 998 |
| 255 | 20230622 | 144400 | 11806101300 | 18670 | 18670 | 18670 | 18660 | 1208 |
| 256 | 20230622 | 144300 | 11783549680 | 18670 | 18680 | 18680 | 18660 | 728 |
| 257 | 20230622 | 144200 | 11769962950 | 18670 | 18670 | 18680 | 18670 | 247 |
| 258 | 20230622 | 144100 | 11765351070 | 18670 | 18670 | 18680 | 18660 | 1012 |
| 259 | 20230622 | 144000 | 11746456090 | 18680 | 18670 | 18680 | 18670 | 567 |
| 260 | 20230622 | 143900 | 11735867160 | 18670 | 18660 | 18670 | 18660 | 982 |
| 261 | 20230622 | 143800 | 11717536110 | 18660 | 18670 | 18680 | 18660 | 1207 |
| 262 | 20230622 | 143700 | 11695002700 | 18660 | 18680 | 18680 | 18660 | 1266 |
| 263 | 20230622 | 143600 | 11671367270 | 18680 | 18670 | 18680 | 18660 | 2174 |
| 264 | 20230622 | 143500 | 11630775860 | 18670 | 18680 | 18680 | 18670 | 1383 |
| 265 | 20230622 | 143400 | 11604954340 | 18680 | 18670 | 18680 | 18670 | 1312 |
| 266 | 20230622 | 143300 | 11580456020 | 18680 | 18670 | 18680 | 18670 | 676 |
| 267 | 20230622 | 143200 | 11567831550 | 18680 | 18680 | 18690 | 18670 | 1738 |
| 268 | 20230622 | 143100 | 11535366750 | 18690 | 18680 | 18690 | 18670 | 2131 |
| 269 | 20230622 | 143000 | 11495556770 | 18690 | 18670 | 18690 | 18660 | 6274 |
| 270 | 20230622 | 142900 | 11378409810 | 18660 | 18670 | 18670 | 18660 | 1006 |
| 271 | 20230622 | 142800 | 11359633100 | 18670 | 18670 | 18680 | 18660 | 2443 |
| 272 | 20230622 | 142700 | 11314035790 | 18660 | 18670 | 18680 | 18660 | 2080 |
| 273 | 20230622 | 142600 | 11275202480 | 18670 | 18670 | 18680 | 18660 | 4436 |
| 274 | 20230622 | 142500 | 11192380840 | 18680 | 18670 | 18690 | 18670 | 2737 |
| 275 | 20230622 | 142400 | 11141256420 | 18680 | 18680 | 18690 | 18670 | 1139 |
| 276 | 20230622 | 142300 | 11119974840 | 18670 | 18680 | 18690 | 18670 | 1145 |
| 277 | 20230622 | 142200 | 11098587400 | 18680 | 18680 | 18690 | 18670 | 1651 |
| 278 | 20230622 | 142100 | 11067747620 | 18680 | 18690 | 18690 | 18680 | 407 |
| 279 | 20230622 | 142000 | 11060144330 | 18690 | 18680 | 18690 | 18680 | 1408 |
| 280 | 20230622 | 141900 | 11033840760 | 18690 | 18680 | 18690 | 18680 | 566 |
| 281 | 20230622 | 141800 | 11023266280 | 18690 | 18680 | 18690 | 18670 | 1958 |
| 282 | 20230622 | 141700 | 10986702640 | 18680 | 18670 | 18680 | 18670 | 260 |
| 283 | 20230622 | 141600 | 10981847050 | 18670 | 18680 | 18690 | 18670 | 2625 |
| 284 | 20230622 | 141500 | 10932826040 | 18690 | 18680 | 18690 | 18680 | 511 |
| 285 | 20230622 | 141400 | 10923279690 | 18670 | 18670 | 18690 | 18670 | 604 |
| 286 | 20230622 | 141300 | 10911998410 | 18680 | 18680 | 18690 | 18670 | 593 |
| 287 | 20230622 | 141200 | 10900923350 | 18700 | 18690 | 18700 | 18680 | 99 |
| 288 | 20230622 | 141100 | 10899073720 | 18700 | 18690 | 18700 | 18680 | 881 |
| 289 | 20230622 | 141000 | 10882611430 | 18680 | 18680 | 18690 | 18680 | 328 |
| 290 | 20230622 | 140900 | 10876483740 | 18690 | 18680 | 18690 | 18670 | 1479 |
| 291 | 20230622 | 140800 | 10848856590 | 18690 | 18680 | 18690 | 18670 | 582 |
| 292 | 20230622 | 140700 | 10837987980 | 18680 | 18670 | 18680 | 18670 | 1191 |
| 293 | 20230622 | 140600 | 10815744300 | 18670 | 18680 | 18680 | 18670 | 381 |
| 294 | 20230622 | 140500 | 10808627720 | 18680 | 18690 | 18700 | 18680 | 391 |
| 295 | 20230622 | 140400 | 10801321860 | 18690 | 18680 | 18700 | 18670 | 626 |
| 296 | 20230622 | 140300 | 10789624050 | 18680 | 18670 | 18680 | 18670 | 1171 |
| 297 | 20230622 | 140200 | 10767755160 | 18680 | 18680 | 18690 | 18670 | 322 |
| 298 | 20230622 | 140100 | 10761740350 | 18680 | 18680 | 18690 | 18680 | 172 |
| 299 | 20230622 | 140000 | 10758527130 | 18680 | 18680 | 18680 | 18670 | 484 |
| 300 | 20230622 | 135900 | 10749487450 | 18680 | 18690 | 18690 | 18670 | 419 |
| 301 | 20230622 | 135800 | 10741660780 | 18680 | 18690 | 18700 | 18680 | 2032 |
| 302 | 20230622 | 135700 | 10703686120 | 18680 | 18670 | 18690 | 18660 | 2064 |
| 303 | 20230622 | 135600 | 10665136640 | 18670 | 18670 | 18680 | 18670 | 1631 |
| 304 | 20230622 | 135500 | 10634684880 | 18680 | 18670 | 18680 | 18670 | 712 |
| 305 | 20230622 | 135400 | 10621389580 | 18670 | 18680 | 18680 | 18670 | 800 |
| 306 | 20230622 | 135300 | 10606451550 | 18670 | 18660 | 18680 | 18660 | 1108 |
| 307 | 20230622 | 135200 | 10585763670 | 18670 | 18670 | 18670 | 18660 | 488 |
| 308 | 20230622 | 135100 | 10576654280 | 18680 | 18670 | 18680 | 18660 | 596 |
| 309 | 20230622 | 135000 | 10565525880 | 18670 | 18670 | 18680 | 18670 | 2094 |
| 310 | 20230622 | 134900 | 10526429400 | 18680 | 18670 | 18680 | 18670 | 1539 |
| 311 | 20230622 | 134800 | 10497694200 | 18670 | 18670 | 18680 | 18670 | 725 |
| 312 | 20230622 | 134700 | 10484156530 | 18670 | 18670 | 18680 | 18670 | 425 |
| 313 | 20230622 | 134600 | 10476221260 | 18680 | 18670 | 18680 | 18670 | 780 |
| 314 | 20230622 | 134500 | 10461656130 | 18680 | 18690 | 18690 | 18680 | 594 |
| 315 | 20230622 | 134400 | 10450558300 | 18680 | 18690 | 18690 | 18670 | 2602 |
| 316 | 20230622 | 134300 | 10401957750 | 18690 | 18690 | 18700 | 18680 | 670 |
| 317 | 20230622 | 134200 | 10389437060 | 18690 | 18680 | 18690 | 18680 | 63 |
| 318 | 20230622 | 134100 | 10388259750 | 18700 | 18680 | 18700 | 18680 | 623 |
| 319 | 20230622 | 134000 | 10376619330 | 18690 | 18700 | 18700 | 18680 | 711 |
| 320 | 20230622 | 133900 | 10363329490 | 18690 | 18680 | 18690 | 18680 | 1196 |
| 321 | 20230622 | 133800 | 10340978270 | 18680 | 18680 | 18680 | 18670 | 742 |
| 322 | 20230622 | 133700 | 10327120610 | 18670 | 18680 | 18680 | 18670 | 498 |
| 323 | 20230622 | 133600 | 10317821320 | 18690 | 18680 | 18690 | 18670 | 1956 |
| 324 | 20230622 | 133500 | 10281284930 | 18700 | 18680 | 18700 | 18670 | 2249 |
| 325 | 20230622 | 133400 | 10239283770 | 18680 | 18680 | 18680 | 18670 | 471 |
| 326 | 20230622 | 133300 | 10230488490 | 18680 | 18680 | 18690 | 18670 | 540 |
| 327 | 20230622 | 133200 | 10220401240 | 18690 | 18700 | 18700 | 18670 | 646 |
| 328 | 20230622 | 133100 | 10208332170 | 18700 | 18680 | 18700 | 18670 | 2623 |
| 329 | 20230622 | 133000 | 10159343540 | 18680 | 18690 | 18700 | 18680 | 823 |
| 330 | 20230622 | 132900 | 10143964890 | 18690 | 18680 | 18700 | 18680 | 1423 |
| 331 | 20230622 | 132800 | 10117373610 | 18680 | 18680 | 18690 | 18680 | 361 |
| 332 | 20230622 | 132700 | 10110629050 | 18690 | 18680 | 18690 | 18680 | 1535 |
| 333 | 20230622 | 132600 | 10081949280 | 18680 | 18680 | 18690 | 18680 | 629 |
| 334 | 20230622 | 132500 | 10070198540 | 18680 | 18680 | 18690 | 18680 | 497 |
| 335 | 20230622 | 132400 | 10060913260 | 18680 | 18690 | 18690 | 18680 | 3882 |
| 336 | 20230622 | 132300 | 9988383870 | 18690 | 18700 | 18700 | 18680 | 1840 |
| 337 | 20230622 | 132200 | 9953995570 | 18700 | 18690 | 18700 | 18690 | 808 |
| 338 | 20230622 | 132100 | 9938891010 | 18690 | 18700 | 18710 | 18690 | 821 |
| 339 | 20230622 | 132000 | 9923539950 | 18700 | 18700 | 18710 | 18700 | 843 |
| 340 | 20230622 | 131900 | 9907775040 | 18700 | 18710 | 18710 | 18690 | 798 |
| 341 | 20230622 | 131800 | 9892852980 | 18710 | 18710 | 18710 | 18690 | 1162 |
| 342 | 20230622 | 131700 | 9871120950 | 18710 | 18710 | 18710 | 18700 | 1914 |
| 343 | 20230622 | 131600 | 9835319880 | 18700 | 18700 | 18710 | 18700 | 724 |
| 344 | 20230622 | 131500 | 9821778150 | 18710 | 18710 | 18720 | 18700 | 1131 |
| 345 | 20230622 | 131400 | 9800618290 | 18710 | 18710 | 18720 | 18710 | 780 |
| 346 | 20230622 | 131300 | 9786020700 | 18710 | 18710 | 18720 | 18700 | 1647 |
| 347 | 20230622 | 131200 | 9755218580 | 18710 | 18710 | 18720 | 18700 | 1338 |
| 348 | 20230622 | 131100 | 9730182190 | 18710 | 18700 | 18710 | 18690 | 713 |
| 349 | 20230622 | 131000 | 9716847940 | 18700 | 18700 | 18700 | 18690 | 1034 |
| 350 | 20230622 | 130900 | 9697513090 | 18700 | 18690 | 18700 | 18690 | 640 |
| 351 | 20230622 | 130800 | 9685549280 | 18690 | 18690 | 18690 | 18680 | 777 |
| 352 | 20230622 | 130700 | 9671031820 | 18690 | 18700 | 18700 | 18680 | 738 |
| 353 | 20230622 | 130600 | 9657242840 | 18690 | 18700 | 18700 | 18680 | 892 |
| 354 | 20230622 | 130500 | 9640570080 | 18690 | 18700 | 18720 | 18690 | 1455 |
| 355 | 20230622 | 130400 | 9613363670 | 18700 | 18700 | 18720 | 18700 | 831 |
| 356 | 20230622 | 130300 | 9597821670 | 18720 | 18700 | 18720 | 18700 | 929 |
| 357 | 20230622 | 130200 | 9580446760 | 18700 | 18700 | 18710 | 18700 | 724 |
| 358 | 20230622 | 130100 | 9566904550 | 18710 | 18720 | 18730 | 18710 | 354 |
| 359 | 20230622 | 130000 | 9560277220 | 18720 | 18720 | 18730 | 18710 | 990 |
| 360 | 20230622 | 125900 | 9541744930 | 18720 | 18710 | 18720 | 18710 | 204 |
| 361 | 20230622 | 125800 | 9537926290 | 18710 | 18710 | 18710 | 18700 | 909 |
| 362 | 20230622 | 125700 | 9520921140 | 18710 | 18720 | 18720 | 18700 | 2366 |
| 363 | 20230622 | 125600 | 9476641800 | 18730 | 18720 | 18730 | 18720 | 569 |
| 364 | 20230622 | 125500 | 9465988110 | 18720 | 18720 | 18730 | 18720 | 22 |
| 365 | 20230622 | 125400 | 9465576260 | 18720 | 18730 | 18730 | 18720 | 1699 |
| 366 | 20230622 | 125300 | 9433768610 | 18720 | 18730 | 18730 | 18720 | 330 |
| 367 | 20230622 | 125200 | 9427589310 | 18720 | 18720 | 18730 | 18710 | 963 |
| 368 | 20230622 | 125100 | 9409560470 | 18720 | 18700 | 18720 | 18700 | 2073 |
| 369 | 20230622 | 125000 | 9370779410 | 18710 | 18700 | 18710 | 18700 | 215 |
| 370 | 20230622 | 124900 | 9366757280 | 18710 | 18710 | 18720 | 18700 | 866 |
| 371 | 20230622 | 124800 | 9350549060 | 18710 | 18700 | 18710 | 18700 | 473 |
| 372 | 20230622 | 124700 | 9341703410 | 18690 | 18690 | 18700 | 18690 | 298 |
| 373 | 20230622 | 124600 | 9336132780 | 18700 | 18680 | 18700 | 18680 | 634 |
| 374 | 20230622 | 124500 | 9324284470 | 18690 | 18670 | 18690 | 18670 | 363 |
| 375 | 20230622 | 124400 | 9317505050 | 18670 | 18670 | 18670 | 18660 | 1284 |
| 376 | 20230622 | 124300 | 9293534290 | 18660 | 18670 | 18670 | 18660 | 2314 |
| 377 | 20230622 | 124200 | 9250336510 | 18670 | 18660 | 18670 | 18660 | 305 |
| 378 | 20230622 | 124100 | 9244644600 | 18670 | 18660 | 18670 | 18660 | 854 |
| 379 | 20230622 | 124000 | 9228707450 | 18660 | 18660 | 18670 | 18660 | 656 |
| 380 | 20230622 | 123900 | 9216464920 | 18670 | 18670 | 18670 | 18660 | 1756 |
| 381 | 20230622 | 123800 | 9183686390 | 18680 | 18670 | 18680 | 18670 | 285 |
| 382 | 20230622 | 123700 | 9178364740 | 18680 | 18690 | 18690 | 18680 | 1267 |
| 383 | 20230622 | 123600 | 9154692020 | 18690 | 18690 | 18690 | 18670 | 144 |
| 384 | 20230622 | 123500 | 9152002420 | 18690 | 18680 | 18690 | 18670 | 865 |
| 385 | 20230622 | 123400 | 9135844620 | 18680 | 18680 | 18690 | 18680 | 318 |
| 386 | 20230622 | 123300 | 9129903360 | 18690 | 18670 | 18690 | 18670 | 323 |
| 387 | 20230622 | 123200 | 9123870850 | 18670 | 18680 | 18690 | 18670 | 688 |
| 388 | 20230622 | 123100 | 9111019130 | 18680 | 18680 | 18690 | 18660 | 2085 |
| 389 | 20230622 | 123000 | 9072072100 | 18670 | 18670 | 18690 | 18660 | 2694 |
| 390 | 20230622 | 122900 | 9021791500 | 18670 | 18670 | 18680 | 18670 | 1023 |
| 391 | 20230622 | 122800 | 9002690940 | 18670 | 18670 | 18680 | 18670 | 273 |
| 392 | 20230622 | 122700 | 8997593560 | 18670 | 18670 | 18680 | 18670 | 714 |
| 393 | 20230622 | 122600 | 8984258460 | 18670 | 18660 | 18680 | 18660 | 1736 |
| 394 | 20230622 | 122500 | 8951853270 | 18670 | 18670 | 18670 | 18660 | 2159 |
| 395 | 20230622 | 122400 | 8911558200 | 18680 | 18680 | 18680 | 18670 | 705 |
| 396 | 20230622 | 122300 | 8898393510 | 18680 | 18680 | 18680 | 18670 | 1329 |
| 397 | 20230622 | 122200 | 8873572640 | 18680 | 18670 | 18680 | 18670 | 1137 |
| 398 | 20230622 | 122100 | 8852342810 | 18670 | 18690 | 18690 | 18670 | 1725 |
| 399 | 20230622 | 122000 | 8820119600 | 18690 | 18690 | 18690 | 18680 | 559 |
| 400 | 20230622 | 121900 | 8809672990 | 18690 | 18690 | 18690 | 18680 | 2865 |
| 401 | 20230622 | 121800 | 8756148520 | 18690 | 18690 | 18700 | 18680 | 2205 |
| 402 | 20230622 | 121700 | 8714938420 | 18700 | 18690 | 18700 | 18680 | 1764 |
| 403 | 20230622 | 121600 | 8681969000 | 18690 | 18690 | 18700 | 18680 | 718 |
| 404 | 20230622 | 121500 | 8668552010 | 18690 | 18680 | 18690 | 18680 | 140 |
| 405 | 20230622 | 121400 | 8665935970 | 18690 | 18700 | 18700 | 18680 | 1972 |
| 406 | 20230622 | 121300 | 8629094110 | 18690 | 18690 | 18700 | 18680 | 1571 |
| 407 | 20230622 | 121200 | 8599733220 | 18700 | 18690 | 18700 | 18690 | 470 |
| 408 | 20230622 | 121100 | 8590946530 | 18690 | 18690 | 18700 | 18690 | 141 |
| 409 | 20230622 | 121000 | 8588310680 | 18690 | 18700 | 18700 | 18690 | 580 |
| 410 | 20230622 | 120900 | 8577469120 | 18700 | 18720 | 18720 | 18690 | 2032 |
| 411 | 20230622 | 120800 | 8539479180 | 18720 | 18700 | 18720 | 18690 | 1007 |
| 412 | 20230622 | 120700 | 8520651840 | 18700 | 18700 | 18730 | 18690 | 3801 |
| 413 | 20230622 | 120600 | 8449565000 | 18720 | 18700 | 18720 | 18700 | 876 |
| 414 | 20230622 | 120500 | 8433174130 | 18700 | 18710 | 18710 | 18700 | 686 |
| 415 | 20230622 | 120400 | 8420342700 | 18710 | 18710 | 18710 | 18700 | 310 |
| 416 | 20230622 | 120300 | 8414542800 | 18720 | 18720 | 18720 | 18700 | 4961 |
| 417 | 20230622 | 120200 | 8321719660 | 18720 | 18730 | 18730 | 18710 | 610 |
| 418 | 20230622 | 120100 | 8310300960 | 18720 | 18720 | 18720 | 18710 | 2223 |
| 419 | 20230622 | 120000 | 8268687500 | 18720 | 18710 | 18720 | 18710 | 292 |
| 420 | 20230622 | 115900 | 8263222780 | 18720 | 18720 | 18720 | 18710 | 676 |
| 421 | 20230622 | 115800 | 8250571610 | 18720 | 18720 | 18720 | 18710 | 536 |
| 422 | 20230622 | 115700 | 8240538700 | 18720 | 18720 | 18730 | 18710 | 1038 |
| 423 | 20230622 | 115600 | 8221105750 | 18720 | 18720 | 18730 | 18720 | 265 |
| 424 | 20230622 | 115500 | 8216144330 | 18720 | 18730 | 18730 | 18720 | 369 |
| 425 | 20230622 | 115400 | 8209234530 | 18720 | 18740 | 18740 | 18720 | 1338 |
| 426 | 20230622 | 115300 | 8184180820 | 18740 | 18740 | 18740 | 18730 | 2038 |
| 427 | 20230622 | 115200 | 8146006900 | 18730 | 18730 | 18740 | 18730 | 123 |
| 428 | 20230622 | 115100 | 8143703060 | 18730 | 18740 | 18740 | 18730 | 591 |
| 429 | 20230622 | 115000 | 8132632530 | 18740 | 18740 | 18740 | 18730 | 315 |
| 430 | 20230622 | 114900 | 8126729440 | 18730 | 18730 | 18740 | 18730 | 423 |
| 431 | 20230622 | 114800 | 8118806200 | 18740 | 18740 | 18750 | 18730 | 439 |
| 432 | 20230622 | 114700 | 8110578780 | 18740 | 18740 | 18760 | 18740 | 172 |
| 433 | 20230622 | 114600 | 8107354740 | 18730 | 18730 | 18760 | 18730 | 756 |
| 434 | 20230622 | 114500 | 8093182290 | 18730 | 18760 | 18760 | 18730 | 670 |
| 435 | 20230622 | 114400 | 8080625800 | 18760 | 18750 | 18760 | 18750 | 655 |
| 436 | 20230622 | 114300 | 8068343390 | 18740 | 18740 | 18750 | 18740 | 927 |
| 437 | 20230622 | 114200 | 8050968540 | 18740 | 18740 | 18750 | 18740 | 160 |
| 438 | 20230622 | 114100 | 8047969760 | 18750 | 18730 | 18750 | 18730 | 145 |
| 439 | 20230622 | 114000 | 8045251970 | 18730 | 18750 | 18750 | 18730 | 563 |
| 440 | 20230622 | 113900 | 8034705830 | 18750 | 18740 | 18750 | 18730 | 699 |
| 441 | 20230622 | 113800 | 8021605340 | 18740 | 18730 | 18740 | 18720 | 1442 |
| 442 | 20230622 | 113700 | 7994600910 | 18730 | 18740 | 18740 | 18720 | 201 |
| 443 | 20230622 | 113600 | 7990835590 | 18750 | 18740 | 18750 | 18720 | 284 |
| 444 | 20230622 | 113500 | 7985515510 | 18740 | 18740 | 18750 | 18730 | 477 |
| 445 | 20230622 | 113400 | 7976577340 | 18750 | 18750 | 18750 | 18750 | 1 |
| 446 | 20230622 | 113300 | 7976558590 | 18740 | 18740 | 18750 | 18720 | 1019 |
| 447 | 20230622 | 113200 | 7957465660 | 18720 | 18730 | 18740 | 18720 | 407 |
| 448 | 20230622 | 113100 | 7949844500 | 18730 | 18730 | 18730 | 18720 | 328 |
| 449 | 20230622 | 113000 | 7943703280 | 18730 | 18730 | 18730 | 18710 | 1151 |
| 450 | 20230622 | 112900 | 7922162440 | 18720 | 18720 | 18730 | 18710 | 2594 |
| 451 | 20230622 | 112800 | 7873604530 | 18720 | 18710 | 18720 | 18710 | 70 |
| 452 | 20230622 | 112700 | 7872294220 | 18710 | 18710 | 18720 | 18700 | 612 |
| 453 | 20230622 | 112600 | 7860843560 | 18720 | 18700 | 18720 | 18700 | 13 |
| 454 | 20230622 | 112500 | 7860600220 | 18700 | 18700 | 18720 | 18690 | 2051 |
| 455 | 20230622 | 112400 | 7822258590 | 18700 | 18690 | 18720 | 18680 | 17725 |
| 456 | 20230622 | 112300 | 7491033380 | 18690 | 18700 | 18700 | 18690 | 662 |
| 457 | 20230622 | 112200 | 7478659010 | 18700 | 18700 | 18700 | 18690 | 639 |
| 458 | 20230622 | 112100 | 7466714020 | 18700 | 18700 | 18700 | 18690 | 321 |
| 459 | 20230622 | 112000 | 7460714280 | 18700 | 18700 | 18700 | 18690 | 575 |
| 460 | 20230622 | 111900 | 7449966300 | 18700 | 18700 | 18700 | 18690 | 847 |
| 461 | 20230622 | 111800 | 7434133460 | 18700 | 18710 | 18720 | 18690 | 10624 |
| 462 | 20230622 | 111700 | 7235401330 | 18710 | 18720 | 18720 | 18710 | 1328 |
| 463 | 20230622 | 111600 | 7210550770 | 18710 | 18740 | 18740 | 18710 | 2423 |
| 464 | 20230622 | 111500 | 7165191620 | 18740 | 18730 | 18740 | 18730 | 1341 |
| 465 | 20230622 | 111400 | 7140072410 | 18740 | 18740 | 18740 | 18730 | 167 |
| 466 | 20230622 | 111300 | 7136943460 | 18740 | 18750 | 18750 | 18730 | 1793 |
| 467 | 20230622 | 111200 | 7103335770 | 18750 | 18740 | 18750 | 18740 | 452 |
| 468 | 20230622 | 111100 | 7094863700 | 18750 | 18740 | 18760 | 18740 | 537 |
| 469 | 20230622 | 111000 | 7084797030 | 18760 | 18750 | 18760 | 18740 | 1262 |
| 470 | 20230622 | 110900 | 7061141310 | 18760 | 18770 | 18770 | 18750 | 177 |
| 471 | 20230622 | 110800 | 7057820680 | 18760 | 18770 | 18780 | 18750 | 1686 |
| 472 | 20230622 | 110700 | 7026198080 | 18760 | 18770 | 18780 | 18760 | 902 |
| 473 | 20230622 | 110600 | 7009269540 | 18770 | 18760 | 18780 | 18750 | 383 |
| 474 | 20230622 | 110500 | 7002081940 | 18770 | 18760 | 18780 | 18740 | 1080 |
| 475 | 20230622 | 110400 | 6981820100 | 18760 | 18740 | 18760 | 18730 | 1152 |
| 476 | 20230622 | 110300 | 6960225950 | 18730 | 18730 | 18740 | 18710 | 2289 |
| 477 | 20230622 | 110200 | 6917373870 | 18730 | 18730 | 18740 | 18710 | 1815 |
| 478 | 20230622 | 110100 | 6883390080 | 18740 | 18740 | 18740 | 18720 | 1963 |
| 479 | 20230622 | 110000 | 6846623360 | 18740 | 18740 | 18750 | 18740 | 438 |
| 480 | 20230622 | 105900 | 6838414870 | 18750 | 18750 | 18750 | 18730 | 1257 |
| 481 | 20230622 | 105800 | 6814857650 | 18750 | 18750 | 18760 | 18750 | 1762 |
| 482 | 20230622 | 105700 | 6781819010 | 18760 | 18760 | 18770 | 18750 | 590 |
| 483 | 20230622 | 105600 | 6770750970 | 18760 | 18770 | 18770 | 18750 | 1156 |
| 484 | 20230622 | 105500 | 6749058460 | 18770 | 18770 | 18780 | 18760 | 296 |
| 485 | 20230622 | 105400 | 6743502610 | 18780 | 18770 | 18780 | 18750 | 7800 |
| 486 | 20230622 | 105300 | 6597207880 | 18780 | 18780 | 18790 | 18770 | 1256 |
| 487 | 20230622 | 105200 | 6573627920 | 18780 | 18790 | 18790 | 18780 | 3692 |
| 488 | 20230622 | 105100 | 6504287340 | 18790 | 18800 | 18810 | 18790 | 6096 |
| 489 | 20230622 | 105000 | 6389697400 | 18800 | 18810 | 18810 | 18800 | 767 |
| 490 | 20230622 | 104900 | 6375275540 | 18810 | 18810 | 18810 | 18800 | 376 |
| 491 | 20230622 | 104800 | 6368204680 | 18810 | 18800 | 18810 | 18800 | 1250 |
| 492 | 20230622 | 104700 | 6344701580 | 18810 | 18810 | 18820 | 18800 | 399 |
| 493 | 20230622 | 104600 | 6337196830 | 18820 | 18820 | 18830 | 18800 | 2306 |
| 494 | 20230622 | 104500 | 6293812600 | 18830 | 18820 | 18830 | 18820 | 148 |
| 495 | 20230622 | 104400 | 6291026960 | 18830 | 18830 | 18830 | 18820 | 46 |
| 496 | 20230622 | 104300 | 6290160960 | 18830 | 18820 | 18830 | 18820 | 2678 |
| 497 | 20230622 | 104200 | 6239755640 | 18830 | 18830 | 18830 | 18820 | 196 |
| 498 | 20230622 | 104100 | 6236066490 | 18820 | 18830 | 18840 | 18820 | 517 |
| 499 | 20230622 | 104000 | 6226333240 | 18840 | 18820 | 18840 | 18820 | 599 |
| 500 | 20230622 | 103900 | 6215054200 | 18830 | 18830 | 18830 | 18820 | 275 |
| 501 | 20230622 | 103800 | 6209876250 | 18830 | 18830 | 18840 | 18830 | 2963 |
| 502 | 20230622 | 103700 | 6154081710 | 18820 | 18830 | 18830 | 18820 | 441 |
| 503 | 20230622 | 103600 | 6145779800 | 18830 | 18820 | 18830 | 18820 | 1745 |
| 504 | 20230622 | 103500 | 6112924400 | 18820 | 18810 | 18830 | 18800 | 7395 |
| 505 | 20230622 | 103400 | 5973742040 | 18800 | 18810 | 18810 | 18800 | 539 |
| 506 | 20230622 | 103300 | 5963606090 | 18800 | 18810 | 18810 | 18800 | 857 |
| 507 | 20230622 | 103200 | 5947491260 | 18810 | 18810 | 18810 | 18800 | 880 |
| 508 | 20230622 | 103100 | 5930945710 | 18810 | 18820 | 18830 | 18800 | 5720 |
| 509 | 20230622 | 103000 | 5823323630 | 18820 | 18820 | 18830 | 18820 | 135 |
| 510 | 20230622 | 102900 | 5820782310 | 18820 | 18830 | 18830 | 18820 | 1644 |
| 511 | 20230622 | 102800 | 5789834730 | 18830 | 18820 | 18830 | 18820 | 632 |
| 512 | 20230622 | 102700 | 5777937220 | 18830 | 18820 | 18830 | 18820 | 447 |
| 513 | 20230622 | 102600 | 5769522510 | 18820 | 18830 | 18830 | 18820 | 367 |
| 514 | 20230622 | 102500 | 5762614360 | 18820 | 18820 | 18830 | 18820 | 430 |
| 515 | 20230622 | 102400 | 5754520830 | 18830 | 18830 | 18830 | 18820 | 280 |
| 516 | 20230622 | 102300 | 5749249690 | 18820 | 18830 | 18830 | 18820 | 1485 |
| 517 | 20230622 | 102200 | 5721289620 | 18820 | 18820 | 18830 | 18820 | 470 |
| 518 | 20230622 | 102100 | 5712443490 | 18820 | 18830 | 18830 | 18820 | 259 |
| 519 | 20230622 | 102000 | 5707568270 | 18830 | 18820 | 18830 | 18820 | 860 |
| 520 | 20230622 | 101900 | 5691378140 | 18830 | 18820 | 18830 | 18810 | 1557 |
| 521 | 20230622 | 101800 | 5662073410 | 18810 | 18820 | 18830 | 18810 | 1716 |
| 522 | 20230622 | 101700 | 5629771270 | 18810 | 18810 | 18830 | 18810 | 1747 |
| 523 | 20230622 | 101600 | 5596890990 | 18810 | 18810 | 18820 | 18810 | 242 |
| 524 | 20230622 | 101500 | 5592337920 | 18810 | 18810 | 18820 | 18810 | 345 |
| 525 | 20230622 | 101400 | 5585847010 | 18810 | 18820 | 18820 | 18810 | 4756 |
| 526 | 20230622 | 101300 | 5496372780 | 18820 | 18810 | 18820 | 18810 | 2204 |
| 527 | 20230622 | 101200 | 5454893820 | 18820 | 18810 | 18820 | 18800 | 1904 |
| 528 | 20230622 | 101100 | 5419077110 | 18810 | 18810 | 18810 | 18800 | 1829 |
| 529 | 20230622 | 101000 | 5384677920 | 18810 | 18800 | 18810 | 18800 | 1224 |
| 530 | 20230622 | 100900 | 5361660240 | 18810 | 18800 | 18810 | 18800 | 956 |
| 531 | 20230622 | 100800 | 5343683030 | 18800 | 18800 | 18810 | 18800 | 1218 |
| 532 | 20230622 | 100700 | 5320774900 | 18810 | 18800 | 18810 | 18800 | 1834 |
| 533 | 20230622 | 100600 | 5286283450 | 18810 | 18800 | 18810 | 18800 | 2036 |
| 534 | 20230622 | 100500 | 5248002300 | 18800 | 18810 | 18810 | 18800 | 772 |
| 535 | 20230622 | 100400 | 5233486260 | 18810 | 18810 | 18810 | 18800 | 2186 |
| 536 | 20230622 | 100300 | 5192367750 | 18810 | 18810 | 18820 | 18810 | 2384 |
| 537 | 20230622 | 100200 | 5147523150 | 18810 | 18800 | 18810 | 18800 | 3322 |
| 538 | 20230622 | 100100 | 5085062470 | 18810 | 18800 | 18810 | 18800 | 751 |
| 539 | 20230622 | 100000 | 5070939880 | 18800 | 18810 | 18820 | 18800 | 2568 |
| 540 | 20230622 | 095900 | 5022645190 | 18820 | 18810 | 18820 | 18810 | 1356 |
| 541 | 20230622 | 095800 | 4997135410 | 18820 | 18820 | 18820 | 18810 | 984 |
| 542 | 20230622 | 095700 | 4978617780 | 18820 | 18810 | 18820 | 18810 | 1484 |
| 543 | 20230622 | 095600 | 4950697660 | 18820 | 18820 | 18820 | 18810 | 204 |
| 544 | 20230622 | 095500 | 4946858500 | 18820 | 18830 | 18830 | 18810 | 1031 |
| 545 | 20230622 | 095400 | 4927454570 | 18830 | 18820 | 18830 | 18820 | 690 |
| 546 | 20230622 | 095300 | 4914465130 | 18820 | 18820 | 18830 | 18820 | 1562 |
| 547 | 20230622 | 095200 | 4885062630 | 18820 | 18830 | 18830 | 18820 | 403 |
| 548 | 20230622 | 095100 | 4877477130 | 18830 | 18850 | 18850 | 18820 | 1093 |
| 549 | 20230622 | 095000 | 4856891640 | 18850 | 18850 | 18860 | 18840 | 4091 |
| 550 | 20230622 | 094900 | 4779781030 | 18850 | 18860 | 18860 | 18850 | 578 |
| 551 | 20230622 | 094800 | 4768880860 | 18860 | 18850 | 18870 | 18850 | 2411 |
| 552 | 20230622 | 094700 | 4723408640 | 18850 | 18850 | 18860 | 18850 | 709 |
| 553 | 20230622 | 094600 | 4710043210 | 18860 | 18860 | 18860 | 18850 | 843 |
| 554 | 20230622 | 094500 | 4694147010 | 18860 | 18860 | 18860 | 18850 | 861 |
| 555 | 20230622 | 094400 | 4677909870 | 18870 | 18860 | 18870 | 18850 | 2206 |
| 556 | 20230622 | 094300 | 4636298690 | 18860 | 18870 | 18870 | 18860 | 562 |
| 557 | 20230622 | 094200 | 4625698440 | 18860 | 18860 | 18870 | 18860 | 983 |
| 558 | 20230622 | 094100 | 4607157000 | 18870 | 18850 | 18870 | 18850 | 2517 |
| 559 | 20230622 | 094000 | 4559687760 | 18850 | 18860 | 18870 | 18850 | 1186 |
| 560 | 20230622 | 093900 | 4537324600 | 18870 | 18880 | 18880 | 18860 | 2497 |
| 561 | 20230622 | 093800 | 4490202260 | 18880 | 18900 | 18900 | 18870 | 2727 |
| 562 | 20230622 | 093700 | 4438697480 | 18900 | 18820 | 18910 | 18820 | 57564 |
| 563 | 20230622 | 093600 | 3353073860 | 18810 | 18820 | 18820 | 18810 | 6093 |
| 564 | 20230622 | 093500 | 3238451970 | 18810 | 18810 | 18820 | 18810 | 5263 |
| 565 | 20230622 | 093400 | 3139439090 | 18810 | 18810 | 18820 | 18810 | 516 |
| 566 | 20230622 | 093300 | 3129732050 | 18810 | 18830 | 18830 | 18810 | 2499 |
| 567 | 20230622 | 093200 | 3082693700 | 18830 | 18840 | 18840 | 18820 | 4340 |
| 568 | 20230622 | 093100 | 3000978490 | 18840 | 18840 | 18840 | 18830 | 2181 |
| 569 | 20230622 | 093000 | 2959892010 | 18840 | 18840 | 18840 | 18830 | 3630 |
| 570 | 20230622 | 092900 | 2891508050 | 18830 | 18830 | 18850 | 18800 | 10012 |
| 571 | 20230622 | 092800 | 2702950600 | 18800 | 18790 | 18840 | 18780 | 18681 |
| 572 | 20230622 | 092700 | 2351641650 | 18790 | 18770 | 18800 | 18770 | 1227 |
| 573 | 20230622 | 092600 | 2328587250 | 18790 | 18770 | 18790 | 18760 | 3020 |
| 574 | 20230622 | 092500 | 2271897630 | 18770 | 18770 | 18780 | 18770 | 947 |
| 575 | 20230622 | 092400 | 2254121180 | 18770 | 18750 | 18770 | 18750 | 2201 |
| 576 | 20230622 | 092300 | 2212834900 | 18760 | 18770 | 18770 | 18740 | 1418 |
| 577 | 20230622 | 092200 | 2186245710 | 18740 | 18740 | 18760 | 18740 | 3185 |
| 578 | 20230622 | 092100 | 2126535110 | 18740 | 18770 | 18770 | 18730 | 1494 |
| 579 | 20230622 | 092000 | 2098533420 | 18770 | 18780 | 18790 | 18730 | 6794 |
| 580 | 20230622 | 091900 | 1971083770 | 18800 | 18790 | 18800 | 18780 | 6828 |
| 581 | 20230622 | 091800 | 1842807770 | 18790 | 18800 | 18810 | 18780 | 4291 |
| 582 | 20230622 | 091700 | 1762146220 | 18800 | 18770 | 18820 | 18770 | 9624 |
| 583 | 20230622 | 091600 | 1581229630 | 18770 | 18720 | 18780 | 18720 | 3748 |
| 584 | 20230622 | 091500 | 1510952030 | 18720 | 18650 | 18720 | 18640 | 9325 |
| 585 | 20230622 | 091400 | 1336733740 | 18660 | 18640 | 18660 | 18630 | 2667 |
| 586 | 20230622 | 091300 | 1287012170 | 18630 | 18640 | 18640 | 18630 | 2252 |
| 587 | 20230622 | 091200 | 1245048310 | 18630 | 18650 | 18660 | 18630 | 398 |
| 588 | 20230622 | 091100 | 1237628350 | 18660 | 18660 | 18660 | 18620 | 2465 |
| 589 | 20230622 | 091000 | 1191670220 | 18660 | 18580 | 18670 | 18570 | 11076 |
| 590 | 20230622 | 090900 | 985350280 | 18580 | 18580 | 18600 | 18560 | 9181 |
| 591 | 20230622 | 090800 | 814815710 | 18590 | 18590 | 18600 | 18570 | 2023 |
| 592 | 20230622 | 090700 | 777209250 | 18570 | 18600 | 18610 | 18570 | 4924 |
| 593 | 20230622 | 090600 | 685685090 | 18610 | 18610 | 18620 | 18590 | 3976 |
| 594 | 20230622 | 090500 | 611703540 | 18610 | 18650 | 18650 | 18610 | 4188 |
| 595 | 20230622 | 090400 | 533674130 | 18650 | 18630 | 18650 | 18630 | 2119 |
| 596 | 20230622 | 090300 | 494167160 | 18620 | 18590 | 18660 | 18580 | 8340 |
| 597 | 20230622 | 090200 | 338851600 | 18590 | 18570 | 18590 | 18570 | 4239 |
| 598 | 20230622 | 090100 | 260094790 | 18560 | 18590 | 18590 | 18560 | 4961 |
| 599 | 20230622 | 090000 | 167954570 | 18590 | 18660 | 18660 | 18590 | 8544 |