32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 82524 |
| 3 | 20230705 | 185200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20230705 | 185100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20230705 | 185000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20230705 | 184900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20230705 | 184800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20230705 | 184700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20230705 | 184600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20230705 | 184500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20230705 | 184400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20230705 | 184300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20230705 | 184200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20230705 | 184100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20230705 | 184000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20230705 | 183900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20230705 | 183800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20230705 | 183700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20230705 | 183600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20230705 | 183500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20230705 | 183400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20230705 | 183300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20230705 | 183200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20230705 | 183100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20230705 | 183000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20230705 | 182900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20230705 | 182800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20230705 | 182700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20230705 | 182600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20230705 | 182500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20230705 | 182400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20230705 | 182300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 82524 |
| 33 | 20230705 | 182200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20230705 | 182100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20230705 | 182000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20230705 | 181900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20230705 | 181800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20230705 | 181700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20230705 | 181600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20230705 | 181500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20230705 | 181400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20230705 | 181300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20230705 | 181200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20230705 | 181100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20230705 | 181000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20230705 | 180900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20230705 | 180800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20230705 | 180700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20230705 | 180600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20230705 | 180500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20230705 | 180400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20230705 | 180300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20230705 | 180200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20230705 | 180100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20230705 | 180000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20230705 | 175900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20230705 | 175800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20230705 | 175700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20230705 | 175600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20230705 | 175500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20230705 | 175400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20230705 | 175300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 82524 |
| 63 | 20230705 | 175200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20230705 | 175100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20230705 | 175000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20230705 | 174900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20230705 | 174800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20230705 | 174700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20230705 | 174600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20230705 | 174500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20230705 | 174400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20230705 | 174300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20230705 | 174200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20230705 | 174100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20230705 | 174000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20230705 | 173900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20230705 | 173800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20230705 | 173700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20230705 | 173600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20230705 | 173500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20230705 | 173400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20230705 | 173300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20230705 | 173200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20230705 | 173100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20230705 | 173000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20230705 | 172900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20230705 | 172800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20230705 | 172700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20230705 | 172600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20230705 | 172500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20230705 | 172400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20230705 | 172300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 82524 |
| 93 | 20230705 | 172200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20230705 | 172100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20230705 | 172000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20230705 | 171900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20230705 | 171800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20230705 | 171700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20230705 | 171600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20230705 | 171500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20230705 | 171400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20230705 | 171300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20230705 | 171200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20230705 | 171100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20230705 | 171000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20230705 | 170900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20230705 | 170800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20230705 | 170700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20230705 | 170600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20230705 | 170500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20230705 | 170400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20230705 | 170300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20230705 | 170200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20230705 | 170100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20230705 | 170000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20230705 | 165900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20230705 | 165800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20230705 | 165700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20230705 | 165600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20230705 | 165500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20230705 | 165400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20230705 | 165300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 82524 |
| 123 | 20230705 | 165200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20230705 | 165100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20230705 | 165000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20230705 | 164900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20230705 | 164800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20230705 | 164700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20230705 | 164600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20230705 | 164500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20230705 | 164400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20230705 | 164300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20230705 | 164200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20230705 | 164100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20230705 | 164000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20230705 | 163900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20230705 | 163800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20230705 | 163700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20230705 | 163600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20230705 | 163500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20230705 | 163400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20230705 | 163300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20230705 | 163200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20230705 | 163100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20230705 | 163000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20230705 | 162900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20230705 | 162800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20230705 | 162700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20230705 | 162600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20230705 | 162500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20230705 | 162400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20230705 | 162300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 82524 |
| 153 | 20230705 | 162200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20230705 | 162100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20230705 | 162000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20230705 | 161900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20230705 | 161800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20230705 | 161700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20230705 | 161600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20230705 | 161500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20230705 | 161400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20230705 | 161300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20230705 | 161200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20230705 | 161100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20230705 | 161000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20230705 | 160900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20230705 | 160800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20230705 | 160700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20230705 | 160600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20230705 | 160500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20230705 | 160400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20230705 | 160300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20230705 | 160200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20230705 | 160100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20230705 | 160000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20230705 | 155900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20230705 | 155800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20230705 | 155700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20230705 | 155600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20230705 | 155500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20230705 | 155400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20230705 | 155300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 82524 |
| 183 | 20230705 | 155200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20230705 | 155100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20230705 | 155000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20230705 | 154900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20230705 | 154800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20230705 | 154700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20230705 | 154600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20230705 | 154500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20230705 | 154400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20230705 | 154300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20230705 | 154200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20230705 | 154100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20230705 | 154000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20230705 | 153900 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20230705 | 153800 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20230705 | 153700 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20230705 | 153600 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20230705 | 153500 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20230705 | 153400 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20230705 | 153300 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20230705 | 153200 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20230705 | 153100 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20230705 | 153000 | 19369141530 | 18970 | 18970 | 18970 | 18970 | 82524 |
| 206 | 20230705 | 152900 | 17803661250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20230705 | 152800 | 17803661250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20230705 | 152700 | 17803661250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20230705 | 152600 | 17803661250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20230705 | 152500 | 17803661250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20230705 | 152400 | 17803661250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20230705 | 152300 | 17803661250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 213 | 20230705 | 152200 | 17803661250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20230705 | 152100 | 17803661250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20230705 | 152000 | 17803661250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20230705 | 151900 | 17803661250 | 18980 | 19000 | 19000 | 18980 | 8699 |
| 217 | 20230705 | 151800 | 17638460100 | 19000 | 18990 | 19000 | 18990 | 3282 |
| 218 | 20230705 | 151700 | 17576116660 | 19000 | 18990 | 19000 | 18990 | 1708 |
| 219 | 20230705 | 151600 | 17543674880 | 19000 | 18990 | 19000 | 18990 | 2103 |
| 220 | 20230705 | 151500 | 17503734740 | 19000 | 18990 | 19000 | 18990 | 1214 |
| 221 | 20230705 | 151400 | 17480674100 | 19000 | 19000 | 19010 | 18990 | 11697 |
| 222 | 20230705 | 151300 | 17258410850 | 19010 | 19010 | 19010 | 19000 | 10657 |
| 223 | 20230705 | 151200 | 17055897530 | 19010 | 19010 | 19010 | 19000 | 1893 |
| 224 | 20230705 | 151100 | 17019918410 | 19010 | 19010 | 19010 | 19000 | 2345 |
| 225 | 20230705 | 151000 | 16975356400 | 19010 | 19010 | 19010 | 19000 | 927 |
| 226 | 20230705 | 150900 | 16957740220 | 19010 | 19010 | 19010 | 19000 | 789 |
| 227 | 20230705 | 150800 | 16942746560 | 19000 | 19010 | 19010 | 19000 | 1137 |
| 228 | 20230705 | 150700 | 16921139510 | 19000 | 19020 | 19020 | 19000 | 1016 |
| 229 | 20230705 | 150600 | 16901828940 | 19010 | 19020 | 19020 | 19010 | 8254 |
| 230 | 20230705 | 150500 | 16744912130 | 19020 | 19010 | 19020 | 19010 | 1375 |
| 231 | 20230705 | 150400 | 16718765820 | 19010 | 19020 | 19020 | 19010 | 1028 |
| 232 | 20230705 | 150300 | 16699221370 | 19020 | 19020 | 19020 | 19010 | 4187 |
| 233 | 20230705 | 150200 | 16619614610 | 19020 | 19010 | 19020 | 19010 | 1258 |
| 234 | 20230705 | 150100 | 16595694220 | 19020 | 19010 | 19020 | 19010 | 2028 |
| 235 | 20230705 | 150000 | 16557133620 | 19020 | 19030 | 19030 | 19010 | 8691 |
| 236 | 20230705 | 145900 | 16391833590 | 19030 | 19020 | 19030 | 19020 | 3120 |
| 237 | 20230705 | 145800 | 16332471350 | 19020 | 19020 | 19030 | 19020 | 657 |
| 238 | 20230705 | 145700 | 16319972180 | 19030 | 19030 | 19030 | 19020 | 793 |
| 239 | 20230705 | 145600 | 16304887790 | 19030 | 19020 | 19030 | 19020 | 479 |
| 240 | 20230705 | 145500 | 16295775700 | 19020 | 19020 | 19030 | 19020 | 1194 |
| 241 | 20230705 | 145400 | 16273059690 | 19020 | 19020 | 19030 | 19010 | 3075 |
| 242 | 20230705 | 145300 | 16214566790 | 19020 | 19010 | 19030 | 19010 | 5549 |
| 243 | 20230705 | 145200 | 16109016620 | 19020 | 19010 | 19020 | 19010 | 6562 |
| 244 | 20230705 | 145100 | 15984211110 | 19010 | 19020 | 19020 | 19010 | 787 |
| 245 | 20230705 | 145000 | 15969246920 | 19020 | 19010 | 19020 | 19010 | 2425 |
| 246 | 20230705 | 144900 | 15923130290 | 19010 | 19020 | 19020 | 19010 | 680 |
| 247 | 20230705 | 144800 | 15910201360 | 19020 | 19020 | 19020 | 19010 | 1184 |
| 248 | 20230705 | 144700 | 15887692900 | 19020 | 19020 | 19020 | 19010 | 1883 |
| 249 | 20230705 | 144600 | 15851895060 | 19020 | 19010 | 19020 | 19010 | 608 |
| 250 | 20230705 | 144500 | 15840334720 | 19020 | 19020 | 19030 | 19010 | 3058 |
| 251 | 20230705 | 144400 | 15782173850 | 19030 | 19020 | 19030 | 19020 | 1381 |
| 252 | 20230705 | 144300 | 15755897790 | 19030 | 19020 | 19030 | 19020 | 851 |
| 253 | 20230705 | 144200 | 15739710800 | 19020 | 19020 | 19030 | 19020 | 2256 |
| 254 | 20230705 | 144100 | 15696801070 | 19020 | 19030 | 19030 | 19020 | 1503 |
| 255 | 20230705 | 144000 | 15668212570 | 19020 | 19020 | 19030 | 19020 | 1789 |
| 256 | 20230705 | 143900 | 15634178950 | 19030 | 19020 | 19030 | 19020 | 832 |
| 257 | 20230705 | 143800 | 15618353840 | 19030 | 19030 | 19030 | 19020 | 1584 |
| 258 | 20230705 | 143700 | 15588224550 | 19020 | 19030 | 19030 | 19020 | 555 |
| 259 | 20230705 | 143600 | 15577667920 | 19020 | 19030 | 19030 | 19020 | 562 |
| 260 | 20230705 | 143500 | 15566977860 | 19030 | 19020 | 19030 | 19020 | 2616 |
| 261 | 20230705 | 143400 | 15517215500 | 19020 | 19020 | 19030 | 19020 | 617 |
| 262 | 20230705 | 143300 | 15505479820 | 19030 | 19020 | 19030 | 19020 | 353 |
| 263 | 20230705 | 143200 | 15498764580 | 19020 | 19040 | 19040 | 19020 | 2914 |
| 264 | 20230705 | 143100 | 15443311670 | 19030 | 19030 | 19040 | 19030 | 434 |
| 265 | 20230705 | 143000 | 15435051880 | 19030 | 19050 | 19050 | 19030 | 2182 |
| 266 | 20230705 | 142900 | 15393506470 | 19040 | 19040 | 19050 | 19040 | 446 |
| 267 | 20230705 | 142800 | 15385013580 | 19050 | 19050 | 19050 | 19040 | 1313 |
| 268 | 20230705 | 142700 | 15360009580 | 19050 | 19050 | 19050 | 19040 | 2472 |
| 269 | 20230705 | 142600 | 15312941780 | 19050 | 19050 | 19050 | 19040 | 739 |
| 270 | 20230705 | 142500 | 15298869260 | 19050 | 19040 | 19050 | 19040 | 1986 |
| 271 | 20230705 | 142400 | 15261048470 | 19040 | 19020 | 19040 | 19010 | 8322 |
| 272 | 20230705 | 142300 | 15102745260 | 19020 | 19020 | 19020 | 19010 | 1932 |
| 273 | 20230705 | 142200 | 15066006500 | 19010 | 19040 | 19040 | 19010 | 5695 |
| 274 | 20230705 | 142100 | 14957661470 | 19030 | 19040 | 19040 | 19030 | 768 |
| 275 | 20230705 | 142000 | 14943044660 | 19030 | 19030 | 19040 | 19030 | 1729 |
| 276 | 20230705 | 141900 | 14910135100 | 19030 | 19030 | 19040 | 19030 | 2276 |
| 277 | 20230705 | 141800 | 14866822020 | 19040 | 19040 | 19040 | 19030 | 756 |
| 278 | 20230705 | 141700 | 14852432390 | 19040 | 19040 | 19040 | 19030 | 806 |
| 279 | 20230705 | 141600 | 14837092440 | 19030 | 19040 | 19040 | 19030 | 349 |
| 280 | 20230705 | 141500 | 14830450110 | 19040 | 19030 | 19040 | 19030 | 2056 |
| 281 | 20230705 | 141400 | 14791313300 | 19040 | 19030 | 19040 | 19030 | 627 |
| 282 | 20230705 | 141300 | 14779380310 | 19040 | 19040 | 19040 | 19030 | 588 |
| 283 | 20230705 | 141200 | 14768188520 | 19040 | 19030 | 19040 | 19030 | 660 |
| 284 | 20230705 | 141100 | 14755626810 | 19040 | 19040 | 19040 | 19030 | 463 |
| 285 | 20230705 | 141000 | 14746814280 | 19040 | 19030 | 19040 | 19030 | 1476 |
| 286 | 20230705 | 140900 | 14718715860 | 19030 | 19030 | 19040 | 19030 | 580 |
| 287 | 20230705 | 140800 | 14707677000 | 19040 | 19040 | 19040 | 19030 | 675 |
| 288 | 20230705 | 140700 | 14694829370 | 19040 | 19040 | 19040 | 19030 | 744 |
| 289 | 20230705 | 140600 | 14680669160 | 19040 | 19050 | 19050 | 19030 | 654 |
| 290 | 20230705 | 140500 | 14668221260 | 19030 | 19040 | 19050 | 19030 | 2543 |
| 291 | 20230705 | 140400 | 14619805400 | 19040 | 19030 | 19040 | 19030 | 981 |
| 292 | 20230705 | 140300 | 14601131820 | 19030 | 19050 | 19050 | 19030 | 2868 |
| 293 | 20230705 | 140200 | 14546528070 | 19040 | 19050 | 19050 | 19040 | 623 |
| 294 | 20230705 | 140100 | 14534663980 | 19040 | 19050 | 19050 | 19040 | 585 |
| 295 | 20230705 | 140000 | 14523524370 | 19050 | 19060 | 19060 | 19040 | 3817 |
| 296 | 20230705 | 135900 | 14450805750 | 19060 | 19060 | 19060 | 19050 | 635 |
| 297 | 20230705 | 135800 | 14438705330 | 19060 | 19060 | 19060 | 19050 | 2338 |
| 298 | 20230705 | 135700 | 14394146620 | 19060 | 19060 | 19060 | 19050 | 749 |
| 299 | 20230705 | 135600 | 14379874540 | 19060 | 19060 | 19060 | 19050 | 692 |
| 300 | 20230705 | 135500 | 14366688270 | 19060 | 19050 | 19070 | 19050 | 5585 |
| 301 | 20230705 | 135400 | 14260229970 | 19060 | 19050 | 19060 | 19050 | 821 |
| 302 | 20230705 | 135300 | 14244588860 | 19050 | 19060 | 19070 | 19050 | 1787 |
| 303 | 20230705 | 135200 | 14210537680 | 19070 | 19070 | 19070 | 19060 | 1042 |
| 304 | 20230705 | 135100 | 14190676480 | 19070 | 19070 | 19070 | 19060 | 590 |
| 305 | 20230705 | 135000 | 14179429780 | 19070 | 19070 | 19070 | 19060 | 2538 |
| 306 | 20230705 | 134900 | 14131041080 | 19060 | 19070 | 19080 | 19060 | 1356 |
| 307 | 20230705 | 134800 | 14105181110 | 19070 | 19070 | 19080 | 19070 | 512 |
| 308 | 20230705 | 134700 | 14095416190 | 19080 | 19080 | 19080 | 19070 | 666 |
| 309 | 20230705 | 134600 | 14082714720 | 19070 | 19080 | 19080 | 19070 | 610 |
| 310 | 20230705 | 134500 | 14071080810 | 19080 | 19070 | 19080 | 19070 | 2646 |
| 311 | 20230705 | 134400 | 14020615750 | 19080 | 19070 | 19080 | 19070 | 507 |
| 312 | 20230705 | 134300 | 14010945880 | 19070 | 19080 | 19080 | 19070 | 1142 |
| 313 | 20230705 | 134200 | 13989167100 | 19070 | 19080 | 19080 | 19070 | 545 |
| 314 | 20230705 | 134100 | 13978771400 | 19070 | 19080 | 19090 | 19070 | 1973 |
| 315 | 20230705 | 134000 | 13941128580 | 19080 | 19090 | 19090 | 19080 | 1114 |
| 316 | 20230705 | 133900 | 13919867060 | 19080 | 19080 | 19090 | 19080 | 882 |
| 317 | 20230705 | 133800 | 13903037380 | 19080 | 19090 | 19090 | 19080 | 796 |
| 318 | 20230705 | 133700 | 13887849060 | 19090 | 19090 | 19090 | 19080 | 769 |
| 319 | 20230705 | 133600 | 13873175450 | 19090 | 19090 | 19090 | 19080 | 2246 |
| 320 | 20230705 | 133500 | 13830320070 | 19090 | 19080 | 19090 | 19080 | 1365 |
| 321 | 20230705 | 133400 | 13804268400 | 19080 | 19100 | 19110 | 19080 | 8360 |
| 322 | 20230705 | 133300 | 13644612590 | 19100 | 19110 | 19110 | 19100 | 440 |
| 323 | 20230705 | 133200 | 13636207690 | 19110 | 19100 | 19110 | 19100 | 656 |
| 324 | 20230705 | 133100 | 13623677060 | 19110 | 19110 | 19110 | 19100 | 308 |
| 325 | 20230705 | 133000 | 13617792870 | 19100 | 19100 | 19110 | 19100 | 1502 |
| 326 | 20230705 | 132900 | 13589096690 | 19100 | 19110 | 19110 | 19100 | 2100 |
| 327 | 20230705 | 132800 | 13548972260 | 19100 | 19120 | 19120 | 19100 | 4249 |
| 328 | 20230705 | 132700 | 13467775450 | 19110 | 19110 | 19120 | 19110 | 570 |
| 329 | 20230705 | 132600 | 13456881300 | 19110 | 19120 | 19120 | 19110 | 1017 |
| 330 | 20230705 | 132500 | 13437441670 | 19120 | 19110 | 19120 | 19110 | 1338 |
| 331 | 20230705 | 132400 | 13411864290 | 19120 | 19120 | 19130 | 19110 | 1209 |
| 332 | 20230705 | 132300 | 13388748870 | 19130 | 19120 | 19130 | 19120 | 2037 |
| 333 | 20230705 | 132200 | 13349800060 | 19130 | 19150 | 19150 | 19120 | 6157 |
| 334 | 20230705 | 132100 | 13232003450 | 19150 | 19140 | 19150 | 19140 | 831 |
| 335 | 20230705 | 132000 | 13216092080 | 19140 | 19140 | 19150 | 19140 | 538 |
| 336 | 20230705 | 131900 | 13205790460 | 19140 | 19150 | 19150 | 19140 | 1586 |
| 337 | 20230705 | 131800 | 13175434060 | 19150 | 19140 | 19150 | 19140 | 639 |
| 338 | 20230705 | 131700 | 13163202490 | 19150 | 19150 | 19150 | 19140 | 2593 |
| 339 | 20230705 | 131600 | 13113563280 | 19150 | 19150 | 19160 | 19140 | 3256 |
| 340 | 20230705 | 131500 | 13051211490 | 19160 | 19170 | 19170 | 19150 | 2636 |
| 341 | 20230705 | 131400 | 13000706300 | 19160 | 19160 | 19170 | 19160 | 213 |
| 342 | 20230705 | 131300 | 12996624910 | 19170 | 19160 | 19170 | 19160 | 1320 |
| 343 | 20230705 | 131200 | 12971326650 | 19160 | 19170 | 19170 | 19160 | 1223 |
| 344 | 20230705 | 131100 | 12947886880 | 19160 | 19190 | 19190 | 19160 | 1924 |
| 345 | 20230705 | 131000 | 12910985110 | 19190 | 19190 | 19190 | 19170 | 3121 |
| 346 | 20230705 | 130900 | 12851130520 | 19180 | 19190 | 19200 | 19180 | 163 |
| 347 | 20230705 | 130800 | 12848003850 | 19200 | 19190 | 19200 | 19190 | 866 |
| 348 | 20230705 | 130700 | 12831384840 | 19190 | 19180 | 19190 | 19170 | 2982 |
| 349 | 20230705 | 130600 | 12774188010 | 19180 | 19180 | 19180 | 19180 | 298 |
| 350 | 20230705 | 130500 | 12768472370 | 19180 | 19150 | 19180 | 19150 | 3221 |
| 351 | 20230705 | 130400 | 12706729130 | 19160 | 19150 | 19170 | 19150 | 521 |
| 352 | 20230705 | 130300 | 12696746660 | 19150 | 19160 | 19160 | 19150 | 3823 |
| 353 | 20230705 | 130200 | 12623512330 | 19160 | 19160 | 19160 | 19150 | 654 |
| 354 | 20230705 | 130100 | 12610981940 | 19150 | 19170 | 19170 | 19150 | 2810 |
| 355 | 20230705 | 130000 | 12557139630 | 19170 | 19170 | 19170 | 19170 | 585 |
| 356 | 20230705 | 125900 | 12545925180 | 19170 | 19170 | 19170 | 19160 | 486 |
| 357 | 20230705 | 125800 | 12536610360 | 19170 | 19170 | 19180 | 19160 | 3856 |
| 358 | 20230705 | 125700 | 12462690300 | 19170 | 19180 | 19180 | 19170 | 387 |
| 359 | 20230705 | 125600 | 12455268650 | 19170 | 19180 | 19180 | 19170 | 197 |
| 360 | 20230705 | 125500 | 12451491760 | 19180 | 19160 | 19180 | 19160 | 1068 |
| 361 | 20230705 | 125400 | 12431007540 | 19170 | 19210 | 19220 | 19160 | 5029 |
| 362 | 20230705 | 125300 | 12334501880 | 19210 | 19220 | 19220 | 19200 | 363 |
| 363 | 20230705 | 125200 | 12327528570 | 19220 | 19200 | 19220 | 19190 | 5203 |
| 364 | 20230705 | 125100 | 12227619600 | 19190 | 19170 | 19200 | 19170 | 10447 |
| 365 | 20230705 | 125000 | 12027194500 | 19170 | 19150 | 19170 | 19150 | 5121 |
| 366 | 20230705 | 124900 | 11929058100 | 19160 | 19160 | 19160 | 19150 | 967 |
| 367 | 20230705 | 124800 | 11910538260 | 19160 | 19150 | 19160 | 19150 | 1279 |
| 368 | 20230705 | 124700 | 11886039270 | 19150 | 19150 | 19160 | 19150 | 696 |
| 369 | 20230705 | 124600 | 11872705410 | 19160 | 19170 | 19180 | 19150 | 3660 |
| 370 | 20230705 | 124500 | 11802566010 | 19170 | 19180 | 19180 | 19170 | 497 |
| 371 | 20230705 | 124400 | 11793037950 | 19180 | 19170 | 19180 | 19170 | 1307 |
| 372 | 20230705 | 124300 | 11767976460 | 19170 | 19140 | 19170 | 19140 | 6305 |
| 373 | 20230705 | 124200 | 11647187800 | 19140 | 19140 | 19140 | 19130 | 2123 |
| 374 | 20230705 | 124100 | 11606553630 | 19140 | 19140 | 19140 | 19130 | 4536 |
| 375 | 20230705 | 124000 | 11519748740 | 19130 | 19120 | 19140 | 19120 | 3256 |
| 376 | 20230705 | 123900 | 11457477880 | 19120 | 19080 | 19120 | 19080 | 7222 |
| 377 | 20230705 | 123800 | 11319543300 | 19090 | 19090 | 19090 | 19080 | 133 |
| 378 | 20230705 | 123700 | 11317004960 | 19080 | 19090 | 19090 | 19080 | 179 |
| 379 | 20230705 | 123600 | 11313588970 | 19090 | 19090 | 19090 | 19080 | 122 |
| 380 | 20230705 | 123500 | 11311260360 | 19090 | 19090 | 19090 | 19080 | 722 |
| 381 | 20230705 | 123400 | 11297478390 | 19090 | 19090 | 19090 | 19080 | 385 |
| 382 | 20230705 | 123300 | 11290131090 | 19080 | 19090 | 19090 | 19080 | 338 |
| 383 | 20230705 | 123200 | 11283678760 | 19090 | 19050 | 19090 | 19050 | 11106 |
| 384 | 20230705 | 123100 | 11071875840 | 19060 | 19060 | 19060 | 19050 | 438 |
| 385 | 20230705 | 123000 | 11063530550 | 19050 | 19060 | 19060 | 19050 | 396 |
| 386 | 20230705 | 122900 | 11055983420 | 19060 | 19050 | 19060 | 19040 | 2508 |
| 387 | 20230705 | 122800 | 11008202130 | 19040 | 19050 | 19050 | 19040 | 605 |
| 388 | 20230705 | 122700 | 10996680220 | 19040 | 19040 | 19040 | 19040 | 117 |
| 389 | 20230705 | 122600 | 10994452540 | 19050 | 19050 | 19050 | 19040 | 76 |
| 390 | 20230705 | 122500 | 10993004950 | 19040 | 19050 | 19050 | 19040 | 1421 |
| 391 | 20230705 | 122400 | 10965935180 | 19050 | 19060 | 19060 | 19050 | 2145 |
| 392 | 20230705 | 122300 | 10925071960 | 19060 | 19060 | 19060 | 19050 | 362 |
| 393 | 20230705 | 122200 | 10918172660 | 19050 | 19050 | 19060 | 19050 | 173 |
| 394 | 20230705 | 122100 | 10914875900 | 19050 | 19050 | 19060 | 19050 | 442 |
| 395 | 20230705 | 122000 | 10906455440 | 19060 | 19050 | 19060 | 19050 | 500 |
| 396 | 20230705 | 121900 | 10896926150 | 19060 | 19050 | 19060 | 19050 | 103 |
| 397 | 20230705 | 121800 | 10894963250 | 19060 | 19060 | 19060 | 19060 | 256 |
| 398 | 20230705 | 121700 | 10890083890 | 19060 | 19060 | 19060 | 19050 | 1178 |
| 399 | 20230705 | 121600 | 10867631580 | 19060 | 19060 | 19060 | 19060 | 11 |
| 400 | 20230705 | 121500 | 10867421920 | 19060 | 19030 | 19060 | 19030 | 4663 |
| 401 | 20230705 | 121400 | 10778615070 | 19030 | 19030 | 19040 | 19030 | 2507 |
| 402 | 20230705 | 121300 | 10730905660 | 19040 | 19040 | 19040 | 19030 | 202 |
| 403 | 20230705 | 121200 | 10727060400 | 19030 | 19030 | 19040 | 19030 | 92 |
| 404 | 20230705 | 121100 | 10725309010 | 19030 | 19050 | 19050 | 19030 | 1000 |
| 405 | 20230705 | 121000 | 10706266860 | 19050 | 19040 | 19050 | 19040 | 3951 |
| 406 | 20230705 | 120900 | 10631000540 | 19050 | 19050 | 19050 | 19040 | 1553 |
| 407 | 20230705 | 120800 | 10601431010 | 19050 | 19050 | 19050 | 19040 | 53 |
| 408 | 20230705 | 120700 | 10600421640 | 19040 | 19040 | 19050 | 19040 | 480 |
| 409 | 20230705 | 120600 | 10591281800 | 19040 | 19050 | 19050 | 19040 | 1414 |
| 410 | 20230705 | 120500 | 10564352930 | 19050 | 19050 | 19060 | 19050 | 384 |
| 411 | 20230705 | 120400 | 10557035070 | 19050 | 19060 | 19060 | 19050 | 192 |
| 412 | 20230705 | 120300 | 10553377450 | 19060 | 19060 | 19060 | 19060 | 140 |
| 413 | 20230705 | 120200 | 10550709050 | 19060 | 19060 | 19070 | 19060 | 1369 |
| 414 | 20230705 | 120100 | 10524615180 | 19060 | 19040 | 19060 | 19040 | 2727 |
| 415 | 20230705 | 120000 | 10472662990 | 19050 | 19050 | 19050 | 19040 | 482 |
| 416 | 20230705 | 115900 | 10463481520 | 19050 | 19040 | 19050 | 19040 | 163 |
| 417 | 20230705 | 115800 | 10460377770 | 19040 | 19040 | 19050 | 19040 | 258 |
| 418 | 20230705 | 115700 | 10455464870 | 19050 | 19040 | 19050 | 19040 | 239 |
| 419 | 20230705 | 115600 | 10450912980 | 19040 | 19040 | 19050 | 19040 | 156 |
| 420 | 20230705 | 115500 | 10447942300 | 19050 | 19040 | 19050 | 19040 | 481 |
| 421 | 20230705 | 115400 | 10438779960 | 19050 | 19050 | 19050 | 19040 | 267 |
| 422 | 20230705 | 115300 | 10433695870 | 19050 | 19040 | 19050 | 19040 | 276 |
| 423 | 20230705 | 115200 | 10428440310 | 19050 | 19050 | 19050 | 19040 | 250 |
| 424 | 20230705 | 115100 | 10423678380 | 19050 | 19050 | 19050 | 19040 | 1089 |
| 425 | 20230705 | 115000 | 10402943170 | 19050 | 19050 | 19050 | 19050 | 74 |
| 426 | 20230705 | 114900 | 10401533470 | 19040 | 19040 | 19050 | 19040 | 551 |
| 427 | 20230705 | 114800 | 10391041910 | 19050 | 19040 | 19050 | 19040 | 1731 |
| 428 | 20230705 | 114700 | 10358076860 | 19050 | 19040 | 19050 | 19040 | 835 |
| 429 | 20230705 | 114600 | 10342176010 | 19050 | 19040 | 19050 | 19030 | 1888 |
| 430 | 20230705 | 114500 | 10306223100 | 19040 | 19050 | 19050 | 19030 | 1950 |
| 431 | 20230705 | 114400 | 10269089530 | 19050 | 19040 | 19050 | 19040 | 605 |
| 432 | 20230705 | 114300 | 10257569070 | 19040 | 19050 | 19050 | 19040 | 203 |
| 433 | 20230705 | 114200 | 10253702890 | 19050 | 19040 | 19050 | 19040 | 1035 |
| 434 | 20230705 | 114100 | 10233996480 | 19040 | 19040 | 19040 | 19040 | 200 |
| 435 | 20230705 | 114000 | 10230188480 | 19030 | 19030 | 19040 | 19030 | 710 |
| 436 | 20230705 | 113900 | 10216671550 | 19030 | 19040 | 19040 | 19030 | 327 |
| 437 | 20230705 | 113800 | 10210446070 | 19030 | 19030 | 19040 | 19030 | 156 |
| 438 | 20230705 | 113700 | 10207476870 | 19030 | 19040 | 19040 | 19030 | 318 |
| 439 | 20230705 | 113600 | 10201423630 | 19040 | 19040 | 19040 | 19030 | 204 |
| 440 | 20230705 | 113500 | 10197539890 | 19040 | 19020 | 19040 | 19020 | 1035 |
| 441 | 20230705 | 113400 | 10177846090 | 19020 | 19030 | 19030 | 19020 | 146 |
| 442 | 20230705 | 113300 | 10175067760 | 19020 | 19030 | 19030 | 19020 | 694 |
| 443 | 20230705 | 113200 | 10161867070 | 19020 | 19000 | 19030 | 19000 | 5537 |
| 444 | 20230705 | 113100 | 10056576840 | 19000 | 19010 | 19010 | 19000 | 1024 |
| 445 | 20230705 | 113000 | 10037112190 | 19010 | 19000 | 19010 | 19000 | 1536 |
| 446 | 20230705 | 112900 | 10007925030 | 19000 | 19000 | 19010 | 19000 | 331 |
| 447 | 20230705 | 112800 | 10001634640 | 19000 | 19020 | 19020 | 19000 | 1436 |
| 448 | 20230705 | 112700 | 9974337710 | 19020 | 19010 | 19020 | 19010 | 516 |
| 449 | 20230705 | 112600 | 9964527980 | 19010 | 19010 | 19020 | 19010 | 453 |
| 450 | 20230705 | 112500 | 9955912680 | 19020 | 19020 | 19020 | 19010 | 2133 |
| 451 | 20230705 | 112400 | 9915359660 | 19010 | 19020 | 19020 | 19010 | 496 |
| 452 | 20230705 | 112300 | 9905930120 | 19020 | 19010 | 19020 | 19010 | 422 |
| 453 | 20230705 | 112200 | 9897904920 | 19010 | 19010 | 19020 | 19010 | 453 |
| 454 | 20230705 | 112100 | 9889290980 | 19010 | 19030 | 19030 | 19010 | 1156 |
| 455 | 20230705 | 112000 | 9867305850 | 19030 | 19030 | 19040 | 19030 | 2386 |
| 456 | 20230705 | 111900 | 9821895360 | 19030 | 19030 | 19040 | 19030 | 491 |
| 457 | 20230705 | 111800 | 9812551270 | 19040 | 19030 | 19040 | 19030 | 602 |
| 458 | 20230705 | 111700 | 9801094400 | 19030 | 19040 | 19040 | 19030 | 73 |
| 459 | 20230705 | 111600 | 9799705010 | 19030 | 19030 | 19040 | 19030 | 651 |
| 460 | 20230705 | 111500 | 9787310560 | 19040 | 19030 | 19040 | 19030 | 390 |
| 461 | 20230705 | 111400 | 9779886840 | 19040 | 19030 | 19040 | 19030 | 118 |
| 462 | 20230705 | 111300 | 9777640590 | 19040 | 19050 | 19060 | 19030 | 4338 |
| 463 | 20230705 | 111200 | 9695010880 | 19060 | 19060 | 19060 | 19050 | 577 |
| 464 | 20230705 | 111100 | 9684013270 | 19060 | 19050 | 19070 | 19050 | 1581 |
| 465 | 20230705 | 111000 | 9653877330 | 19050 | 19040 | 19050 | 19040 | 1281 |
| 466 | 20230705 | 110900 | 9629475520 | 19040 | 19050 | 19050 | 19040 | 503 |
| 467 | 20230705 | 110800 | 9619893950 | 19050 | 19050 | 19050 | 19030 | 1837 |
| 468 | 20230705 | 110700 | 9584901340 | 19050 | 19010 | 19050 | 19010 | 3391 |
| 469 | 20230705 | 110600 | 9520396510 | 19000 | 19000 | 19010 | 18990 | 1842 |
| 470 | 20230705 | 110500 | 9485399770 | 19000 | 19000 | 19000 | 18990 | 392 |
| 471 | 20230705 | 110400 | 9477951870 | 19000 | 18980 | 19000 | 18970 | 799 |
| 472 | 20230705 | 110300 | 9462780480 | 18980 | 18990 | 18990 | 18970 | 1401 |
| 473 | 20230705 | 110200 | 9436192980 | 18970 | 18980 | 18990 | 18970 | 2455 |
| 474 | 20230705 | 110100 | 9389599250 | 18980 | 18970 | 18980 | 18970 | 254 |
| 475 | 20230705 | 110000 | 9384779250 | 18980 | 18980 | 18980 | 18970 | 1327 |
| 476 | 20230705 | 105900 | 9359595380 | 18980 | 18980 | 18980 | 18970 | 2111 |
| 477 | 20230705 | 105800 | 9319547520 | 18980 | 18970 | 18980 | 18970 | 983 |
| 478 | 20230705 | 105700 | 9300897550 | 18980 | 18970 | 18980 | 18970 | 1303 |
| 479 | 20230705 | 105600 | 9276168230 | 18970 | 18970 | 18980 | 18960 | 1951 |
| 480 | 20230705 | 105500 | 9239157080 | 18970 | 18960 | 18970 | 18960 | 296 |
| 481 | 20230705 | 105400 | 9233542300 | 18960 | 18970 | 18970 | 18960 | 847 |
| 482 | 20230705 | 105300 | 9217476190 | 18970 | 19000 | 19000 | 18960 | 6537 |
| 483 | 20230705 | 105200 | 9093397960 | 19000 | 18990 | 19000 | 18980 | 960 |
| 484 | 20230705 | 105100 | 9075166730 | 18990 | 18980 | 18990 | 18960 | 11917 |
| 485 | 20230705 | 105000 | 8849071780 | 18970 | 18990 | 19000 | 18970 | 13928 |
| 486 | 20230705 | 104900 | 8584612330 | 19000 | 19000 | 19010 | 19000 | 15415 |
| 487 | 20230705 | 104800 | 8291722570 | 19010 | 19010 | 19010 | 19000 | 100 |
| 488 | 20230705 | 104700 | 8289821660 | 19010 | 19010 | 19010 | 19000 | 1705 |
| 489 | 20230705 | 104600 | 8257420430 | 19010 | 19000 | 19010 | 19000 | 871 |
| 490 | 20230705 | 104500 | 8240867270 | 19020 | 19010 | 19020 | 19000 | 6050 |
| 491 | 20230705 | 104400 | 8125856420 | 19010 | 19010 | 19010 | 19000 | 689 |
| 492 | 20230705 | 104300 | 8112759750 | 19010 | 19010 | 19010 | 19000 | 310 |
| 493 | 20230705 | 104200 | 8106867370 | 19010 | 19020 | 19020 | 19000 | 4396 |
| 494 | 20230705 | 104100 | 8023298590 | 19020 | 19010 | 19020 | 19010 | 320 |
| 495 | 20230705 | 104000 | 8017213090 | 19010 | 19010 | 19020 | 19010 | 1600 |
| 496 | 20230705 | 103900 | 7986786300 | 19010 | 19020 | 19020 | 19010 | 265 |
| 497 | 20230705 | 103800 | 7981746760 | 19020 | 19020 | 19020 | 19010 | 294 |
| 498 | 20230705 | 103700 | 7976156240 | 19010 | 19020 | 19020 | 19010 | 2553 |
| 499 | 20230705 | 103600 | 7927614290 | 19020 | 19010 | 19020 | 19010 | 746 |
| 500 | 20230705 | 103500 | 7913425560 | 19010 | 19020 | 19020 | 19010 | 1072 |
| 501 | 20230705 | 103400 | 7893041340 | 19010 | 19020 | 19020 | 19010 | 179 |
| 502 | 20230705 | 103300 | 7889637540 | 19020 | 19010 | 19020 | 19010 | 391 |
| 503 | 20230705 | 103200 | 7882202040 | 19020 | 19010 | 19020 | 19000 | 553 |
| 504 | 20230705 | 103100 | 7871686800 | 19010 | 19030 | 19030 | 19000 | 7109 |
| 505 | 20230705 | 103000 | 7736554180 | 19030 | 19020 | 19030 | 19010 | 1022 |
| 506 | 20230705 | 102900 | 7717114470 | 19020 | 19020 | 19030 | 19020 | 1136 |
| 507 | 20230705 | 102800 | 7695506140 | 19020 | 19030 | 19030 | 19020 | 519 |
| 508 | 20230705 | 102700 | 7685633470 | 19020 | 19020 | 19030 | 19020 | 1083 |
| 509 | 20230705 | 102600 | 7665028250 | 19030 | 19010 | 19030 | 19010 | 764 |
| 510 | 20230705 | 102500 | 7650497200 | 19010 | 19000 | 19030 | 19000 | 1436 |
| 511 | 20230705 | 102400 | 7623194290 | 19010 | 19020 | 19020 | 19000 | 5281 |
| 512 | 20230705 | 102300 | 7522797780 | 19020 | 19020 | 19030 | 19010 | 1387 |
| 513 | 20230705 | 102200 | 7496417570 | 19020 | 19020 | 19020 | 19010 | 1061 |
| 514 | 20230705 | 102100 | 7476239180 | 19020 | 19010 | 19020 | 19010 | 480 |
| 515 | 20230705 | 102000 | 7467112560 | 19020 | 19030 | 19040 | 19000 | 9510 |
| 516 | 20230705 | 101900 | 7286260260 | 19030 | 19030 | 19040 | 19030 | 932 |
| 517 | 20230705 | 101800 | 7268520440 | 19040 | 19040 | 19040 | 19030 | 928 |
| 518 | 20230705 | 101700 | 7250855190 | 19030 | 19040 | 19040 | 19020 | 1117 |
| 519 | 20230705 | 101600 | 7229594550 | 19030 | 19040 | 19040 | 19030 | 1655 |
| 520 | 20230705 | 101500 | 7198098540 | 19030 | 19040 | 19040 | 19030 | 2162 |
| 521 | 20230705 | 101400 | 7156946380 | 19040 | 19030 | 19040 | 19030 | 1247 |
| 522 | 20230705 | 101300 | 7133209740 | 19040 | 19010 | 19040 | 19000 | 2826 |
| 523 | 20230705 | 101200 | 7079475220 | 19010 | 19010 | 19010 | 19000 | 2606 |
| 524 | 20230705 | 101100 | 7029943820 | 19010 | 19010 | 19010 | 19010 | 3407 |
| 525 | 20230705 | 101000 | 6965176750 | 19010 | 19000 | 19010 | 19000 | 6074 |
| 526 | 20230705 | 100900 | 6849746280 | 19000 | 19000 | 19000 | 18990 | 1433 |
| 527 | 20230705 | 100800 | 6822519870 | 19000 | 19020 | 19020 | 18990 | 18984 |
| 528 | 20230705 | 100700 | 6461789510 | 19020 | 19020 | 19030 | 19010 | 2257 |
| 529 | 20230705 | 100600 | 6418862930 | 19020 | 19040 | 19040 | 19020 | 3559 |
| 530 | 20230705 | 100500 | 6351142120 | 19040 | 19050 | 19050 | 19030 | 1890 |
| 531 | 20230705 | 100400 | 6315156050 | 19050 | 19060 | 19070 | 19050 | 5346 |
| 532 | 20230705 | 100300 | 6213301310 | 19060 | 19060 | 19060 | 19050 | 588 |
| 533 | 20230705 | 100200 | 6202094760 | 19060 | 19060 | 19060 | 19050 | 470 |
| 534 | 20230705 | 100100 | 6193137160 | 19050 | 19050 | 19060 | 19040 | 730 |
| 535 | 20230705 | 100000 | 6179229880 | 19040 | 19030 | 19040 | 19020 | 2469 |
| 536 | 20230705 | 095900 | 6132238300 | 19030 | 19030 | 19030 | 19020 | 1309 |
| 537 | 20230705 | 095800 | 6107333380 | 19030 | 19040 | 19050 | 19020 | 9353 |
| 538 | 20230705 | 095700 | 5929363850 | 19040 | 19040 | 19050 | 19030 | 3321 |
| 539 | 20230705 | 095600 | 5866134560 | 19040 | 19040 | 19040 | 19030 | 2205 |
| 540 | 20230705 | 095500 | 5824156300 | 19040 | 19030 | 19040 | 19030 | 3299 |
| 541 | 20230705 | 095400 | 5761374040 | 19030 | 19020 | 19030 | 19020 | 3674 |
| 542 | 20230705 | 095300 | 5691459660 | 19020 | 19030 | 19030 | 19020 | 3068 |
| 543 | 20230705 | 095200 | 5633087560 | 19030 | 19060 | 19060 | 19030 | 14298 |
| 544 | 20230705 | 095100 | 5360811190 | 19060 | 19070 | 19080 | 19060 | 5004 |
| 545 | 20230705 | 095000 | 5265408100 | 19070 | 19090 | 19090 | 19070 | 2387 |
| 546 | 20230705 | 094900 | 5219866820 | 19090 | 19090 | 19100 | 19090 | 1438 |
| 547 | 20230705 | 094800 | 5192412660 | 19090 | 19090 | 19100 | 19090 | 521 |
| 548 | 20230705 | 094700 | 5182462120 | 19090 | 19100 | 19100 | 19090 | 356 |
| 549 | 20230705 | 094600 | 5175664050 | 19100 | 19100 | 19100 | 19090 | 1068 |
| 550 | 20230705 | 094500 | 5155269810 | 19090 | 19050 | 19100 | 19050 | 12515 |
| 551 | 20230705 | 094400 | 4916669800 | 19050 | 19060 | 19070 | 19050 | 2384 |
| 552 | 20230705 | 094300 | 4871238550 | 19060 | 19040 | 19060 | 19040 | 4969 |
| 553 | 20230705 | 094200 | 4776588780 | 19050 | 19090 | 19090 | 19040 | 9676 |
| 554 | 20230705 | 094100 | 4592114990 | 19080 | 19090 | 19100 | 19080 | 1303 |
| 555 | 20230705 | 094000 | 4567240770 | 19090 | 19100 | 19100 | 19080 | 2196 |
| 556 | 20230705 | 093900 | 4525318370 | 19110 | 19110 | 19110 | 19100 | 1685 |
| 557 | 20230705 | 093800 | 4493132270 | 19110 | 19110 | 19110 | 19100 | 1499 |
| 558 | 20230705 | 093700 | 4464491860 | 19110 | 19110 | 19110 | 19100 | 1640 |
| 559 | 20230705 | 093600 | 4433158740 | 19110 | 19110 | 19110 | 19090 | 3600 |
| 560 | 20230705 | 093500 | 4364397670 | 19100 | 19110 | 19120 | 19100 | 8953 |
| 561 | 20230705 | 093400 | 4193307450 | 19110 | 19130 | 19140 | 19110 | 5191 |
| 562 | 20230705 | 093300 | 4094033200 | 19140 | 19150 | 19150 | 19130 | 3877 |
| 563 | 20230705 | 093200 | 4019828580 | 19150 | 19170 | 19170 | 19140 | 3864 |
| 564 | 20230705 | 093100 | 3945818070 | 19170 | 19170 | 19170 | 19160 | 4838 |
| 565 | 20230705 | 093000 | 3853098550 | 19170 | 19160 | 19170 | 19160 | 1430 |
| 566 | 20230705 | 092900 | 3825692830 | 19170 | 19180 | 19180 | 19160 | 2123 |
| 567 | 20230705 | 092800 | 3784991190 | 19180 | 19180 | 19180 | 19170 | 3832 |
| 568 | 20230705 | 092700 | 3711507830 | 19180 | 19170 | 19180 | 19170 | 916 |
| 569 | 20230705 | 092600 | 3693948090 | 19170 | 19190 | 19190 | 19170 | 4957 |
| 570 | 20230705 | 092500 | 3598877840 | 19190 | 19210 | 19210 | 19190 | 1485 |
| 571 | 20230705 | 092400 | 3570361360 | 19220 | 19220 | 19220 | 19210 | 998 |
| 572 | 20230705 | 092300 | 3551182640 | 19210 | 19230 | 19240 | 19200 | 2524 |
| 573 | 20230705 | 092200 | 3502674660 | 19210 | 19230 | 19250 | 19210 | 1622 |
| 574 | 20230705 | 092100 | 3471466940 | 19230 | 19260 | 19260 | 19180 | 4695 |
| 575 | 20230705 | 092000 | 3381141040 | 19260 | 19260 | 19270 | 19250 | 3359 |
| 576 | 20230705 | 091900 | 3316432680 | 19260 | 19190 | 19260 | 19180 | 4888 |
| 577 | 20230705 | 091800 | 3222441570 | 19190 | 19240 | 19240 | 19180 | 6182 |
| 578 | 20230705 | 091700 | 3103708980 | 19240 | 19260 | 19260 | 19230 | 3964 |
| 579 | 20230705 | 091600 | 3027424050 | 19260 | 19260 | 19270 | 19250 | 2649 |
| 580 | 20230705 | 091500 | 2976404740 | 19260 | 19270 | 19280 | 19250 | 6034 |
| 581 | 20230705 | 091400 | 2860198660 | 19280 | 19280 | 19300 | 19270 | 20592 |
| 582 | 20230705 | 091300 | 2462995370 | 19290 | 19290 | 19310 | 19260 | 12436 |
| 583 | 20230705 | 091200 | 2223155360 | 19280 | 19280 | 19290 | 19270 | 4142 |
| 584 | 20230705 | 091100 | 2143302340 | 19290 | 19290 | 19290 | 19270 | 7557 |
| 585 | 20230705 | 091000 | 1997577900 | 19290 | 19290 | 19330 | 19290 | 5182 |
| 586 | 20230705 | 090900 | 1897543130 | 19300 | 19330 | 19330 | 19290 | 7810 |
| 587 | 20230705 | 090800 | 1746676730 | 19320 | 19280 | 19330 | 19270 | 6478 |
| 588 | 20230705 | 090700 | 1621657680 | 19280 | 19300 | 19300 | 19260 | 5419 |
| 589 | 20230705 | 090600 | 1517167670 | 19300 | 19310 | 19350 | 19300 | 35009 |
| 590 | 20230705 | 090500 | 840838470 | 19300 | 19260 | 19300 | 19260 | 8785 |
| 591 | 20230705 | 090400 | 671392130 | 19260 | 19200 | 19270 | 19200 | 11070 |
| 592 | 20230705 | 090300 | 458321610 | 19200 | 19140 | 19210 | 19140 | 4819 |
| 593 | 20230705 | 090200 | 365954530 | 19150 | 19110 | 19150 | 19100 | 6709 |
| 594 | 20230705 | 090100 | 237691780 | 19120 | 19060 | 19120 | 19050 | 1947 |
| 595 | 20230705 | 090000 | 200559260 | 19050 | 19100 | 19140 | 19030 | 10507 |