32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 69501 |
| 3 | 20230908 | 185000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20230908 | 184900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20230908 | 184800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20230908 | 184700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20230908 | 184600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20230908 | 184500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20230908 | 184400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20230908 | 184300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20230908 | 184200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20230908 | 184100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20230908 | 184000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20230908 | 183900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20230908 | 183800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20230908 | 183700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20230908 | 183600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20230908 | 183500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20230908 | 183400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20230908 | 183300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20230908 | 183200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20230908 | 183100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20230908 | 183000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20230908 | 182900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20230908 | 182800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20230908 | 182700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20230908 | 182600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20230908 | 182500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20230908 | 182400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20230908 | 182300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20230908 | 182200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20230908 | 182100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 69501 |
| 33 | 20230908 | 182000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20230908 | 181900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20230908 | 181800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20230908 | 181700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20230908 | 181600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20230908 | 181500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20230908 | 181400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20230908 | 181300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20230908 | 181200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20230908 | 181100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20230908 | 181000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20230908 | 180900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20230908 | 180800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20230908 | 180700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20230908 | 180600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20230908 | 180500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20230908 | 180400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20230908 | 180300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20230908 | 180200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20230908 | 180100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20230908 | 180000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20230908 | 175900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20230908 | 175800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20230908 | 175700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20230908 | 175600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20230908 | 175500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20230908 | 175400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20230908 | 175300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20230908 | 175200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20230908 | 175100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 69501 |
| 63 | 20230908 | 175000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20230908 | 174900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20230908 | 174800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20230908 | 174700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20230908 | 174600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20230908 | 174500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20230908 | 174400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20230908 | 174300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20230908 | 174200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20230908 | 174100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20230908 | 174000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20230908 | 173900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20230908 | 173800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20230908 | 173700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20230908 | 173600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20230908 | 173500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20230908 | 173400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20230908 | 173300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20230908 | 173200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20230908 | 173100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20230908 | 173000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20230908 | 172900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20230908 | 172800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20230908 | 172700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20230908 | 172600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20230908 | 172500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20230908 | 172400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20230908 | 172300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20230908 | 172200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20230908 | 172100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 69501 |
| 93 | 20230908 | 172000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20230908 | 171900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20230908 | 171800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20230908 | 171700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20230908 | 171600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20230908 | 171500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20230908 | 171400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20230908 | 171300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20230908 | 171200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20230908 | 171100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20230908 | 171000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20230908 | 170900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20230908 | 170800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20230908 | 170700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20230908 | 170600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20230908 | 170500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20230908 | 170400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20230908 | 170300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20230908 | 170200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20230908 | 170100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20230908 | 170000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20230908 | 165900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20230908 | 165800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20230908 | 165700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20230908 | 165600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20230908 | 165500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20230908 | 165400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20230908 | 165300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20230908 | 165200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20230908 | 165100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 69501 |
| 123 | 20230908 | 165000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20230908 | 164900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20230908 | 164800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20230908 | 164700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20230908 | 164600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20230908 | 164500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20230908 | 164400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20230908 | 164300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20230908 | 164200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20230908 | 164100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20230908 | 164000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20230908 | 163900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20230908 | 163800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20230908 | 163700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20230908 | 163600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20230908 | 163500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20230908 | 163400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20230908 | 163300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20230908 | 163200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20230908 | 163100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20230908 | 163000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20230908 | 162900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20230908 | 162800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20230908 | 162700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20230908 | 162600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20230908 | 162500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20230908 | 162400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20230908 | 162300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20230908 | 162200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20230908 | 162100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 69501 |
| 153 | 20230908 | 162000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20230908 | 161900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20230908 | 161800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20230908 | 161700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20230908 | 161600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20230908 | 161500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20230908 | 161400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20230908 | 161300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20230908 | 161200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20230908 | 161100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20230908 | 161000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20230908 | 160900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20230908 | 160800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20230908 | 160700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20230908 | 160600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20230908 | 160500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20230908 | 160400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20230908 | 160300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20230908 | 160200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20230908 | 160100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20230908 | 160000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20230908 | 155900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20230908 | 155800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20230908 | 155700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20230908 | 155600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20230908 | 155500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20230908 | 155400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20230908 | 155300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20230908 | 155200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20230908 | 155100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 69501 |
| 183 | 20230908 | 155000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20230908 | 154900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20230908 | 154800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20230908 | 154700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20230908 | 154600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20230908 | 154500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20230908 | 154400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20230908 | 154300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20230908 | 154200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20230908 | 154100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20230908 | 154000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20230908 | 153900 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20230908 | 153800 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20230908 | 153700 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20230908 | 153600 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20230908 | 153500 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20230908 | 153400 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20230908 | 153300 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20230908 | 153200 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20230908 | 153100 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20230908 | 153000 | 13893201700 | 16810 | 16810 | 16810 | 16810 | 69501 |
| 204 | 20230908 | 152900 | 12724889890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230908 | 152800 | 12724889890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230908 | 152700 | 12724889890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230908 | 152600 | 12724889890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230908 | 152500 | 12724889890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230908 | 152400 | 12724889890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230908 | 152300 | 12724889890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230908 | 152200 | 12724889890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230908 | 152100 | 12724889890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 213 | 20230908 | 152000 | 12724889890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20230908 | 151900 | 12724889890 | 16800 | 16770 | 16800 | 16770 | 10328 |
| 215 | 20230908 | 151800 | 12551513200 | 16780 | 16770 | 16780 | 16770 | 1267 |
| 216 | 20230908 | 151700 | 12530257090 | 16780 | 16780 | 16790 | 16780 | 4948 |
| 217 | 20230908 | 151600 | 12447203190 | 16780 | 16780 | 16790 | 16770 | 3836 |
| 218 | 20230908 | 151500 | 12382830470 | 16770 | 16790 | 16800 | 16770 | 9719 |
| 219 | 20230908 | 151400 | 12219680170 | 16790 | 16790 | 16800 | 16790 | 2951 |
| 220 | 20230908 | 151300 | 12170110560 | 16800 | 16800 | 16800 | 16790 | 1804 |
| 221 | 20230908 | 151200 | 12139809450 | 16800 | 16790 | 16800 | 16790 | 1307 |
| 222 | 20230908 | 151100 | 12117859740 | 16790 | 16790 | 16800 | 16790 | 4097 |
| 223 | 20230908 | 151000 | 12049057000 | 16790 | 16780 | 16790 | 16780 | 2551 |
| 224 | 20230908 | 150900 | 12006225940 | 16790 | 16800 | 16800 | 16780 | 3277 |
| 225 | 20230908 | 150800 | 11951211290 | 16790 | 16780 | 16790 | 16770 | 17331 |
| 226 | 20230908 | 150700 | 11660346440 | 16770 | 16770 | 16780 | 16770 | 2061 |
| 227 | 20230908 | 150600 | 11625766920 | 16770 | 16770 | 16780 | 16770 | 970 |
| 228 | 20230908 | 150500 | 11609493050 | 16770 | 16770 | 16780 | 16770 | 3991 |
| 229 | 20230908 | 150400 | 11542563950 | 16770 | 16770 | 16770 | 16760 | 3186 |
| 230 | 20230908 | 150300 | 11489138600 | 16770 | 16770 | 16770 | 16760 | 4481 |
| 231 | 20230908 | 150200 | 11413992390 | 16770 | 16770 | 16770 | 16750 | 904 |
| 232 | 20230908 | 150100 | 11398839510 | 16750 | 16770 | 16780 | 16750 | 4918 |
| 233 | 20230908 | 150000 | 11316406650 | 16780 | 16770 | 16780 | 16760 | 2361 |
| 234 | 20230908 | 145900 | 11276812420 | 16770 | 16770 | 16770 | 16760 | 1590 |
| 235 | 20230908 | 145800 | 11250149620 | 16770 | 16760 | 16770 | 16760 | 3880 |
| 236 | 20230908 | 145700 | 11185117100 | 16760 | 16760 | 16760 | 16750 | 939 |
| 237 | 20230908 | 145600 | 11169385400 | 16750 | 16750 | 16760 | 16750 | 1890 |
| 238 | 20230908 | 145500 | 11137720060 | 16760 | 16760 | 16760 | 16750 | 2831 |
| 239 | 20230908 | 145400 | 11090277180 | 16760 | 16760 | 16760 | 16750 | 856 |
| 240 | 20230908 | 145300 | 11075931960 | 16750 | 16760 | 16760 | 16750 | 1339 |
| 241 | 20230908 | 145200 | 11053494200 | 16760 | 16760 | 16760 | 16750 | 2924 |
| 242 | 20230908 | 145100 | 11004515660 | 16750 | 16770 | 16770 | 16750 | 4382 |
| 243 | 20230908 | 145000 | 10931072890 | 16770 | 16770 | 16780 | 16770 | 2125 |
| 244 | 20230908 | 144900 | 10895431260 | 16780 | 16770 | 16780 | 16760 | 2872 |
| 245 | 20230908 | 144800 | 10847267630 | 16770 | 16750 | 16770 | 16750 | 2229 |
| 246 | 20230908 | 144700 | 10809902310 | 16760 | 16770 | 16780 | 16750 | 5677 |
| 247 | 20230908 | 144600 | 10714724260 | 16780 | 16750 | 16780 | 16750 | 2694 |
| 248 | 20230908 | 144500 | 10669583370 | 16740 | 16780 | 16780 | 16740 | 4986 |
| 249 | 20230908 | 144400 | 10586044450 | 16770 | 16790 | 16790 | 16770 | 9145 |
| 250 | 20230908 | 144300 | 10432586740 | 16790 | 16780 | 16790 | 16780 | 3973 |
| 251 | 20230908 | 144200 | 10365883600 | 16790 | 16770 | 16790 | 16760 | 7604 |
| 252 | 20230908 | 144100 | 10238330080 | 16770 | 16770 | 16770 | 16760 | 1145 |
| 253 | 20230908 | 144000 | 10219128940 | 16770 | 16760 | 16770 | 16750 | 8849 |
| 254 | 20230908 | 143900 | 10070801640 | 16750 | 16760 | 16760 | 16750 | 1396 |
| 255 | 20230908 | 143800 | 10047411860 | 16760 | 16750 | 16760 | 16740 | 10124 |
| 256 | 20230908 | 143700 | 9877821800 | 16740 | 16740 | 16750 | 16730 | 7542 |
| 257 | 20230908 | 143600 | 9751567440 | 16740 | 16740 | 16750 | 16740 | 7015 |
| 258 | 20230908 | 143500 | 9634121850 | 16740 | 16750 | 16750 | 16740 | 2671 |
| 259 | 20230908 | 143400 | 9589403080 | 16740 | 16740 | 16750 | 16740 | 2220 |
| 260 | 20230908 | 143300 | 9552236990 | 16750 | 16740 | 16750 | 16740 | 1893 |
| 261 | 20230908 | 143200 | 9520534280 | 16750 | 16740 | 16750 | 16730 | 1546 |
| 262 | 20230908 | 143100 | 9494645750 | 16740 | 16720 | 16740 | 16720 | 10418 |
| 263 | 20230908 | 143000 | 9320312000 | 16730 | 16730 | 16730 | 16720 | 1043 |
| 264 | 20230908 | 142900 | 9302864390 | 16730 | 16710 | 16730 | 16710 | 7694 |
| 265 | 20230908 | 142800 | 9174213410 | 16710 | 16720 | 16720 | 16710 | 754 |
| 266 | 20230908 | 142700 | 9161607740 | 16710 | 16700 | 16720 | 16700 | 1771 |
| 267 | 20230908 | 142600 | 9132006150 | 16720 | 16690 | 16720 | 16690 | 22716 |
| 268 | 20230908 | 142500 | 8752570700 | 16690 | 16700 | 16700 | 16680 | 6316 |
| 269 | 20230908 | 142400 | 8647154250 | 16700 | 16700 | 16700 | 16690 | 718 |
| 270 | 20230908 | 142300 | 8635166020 | 16700 | 16690 | 16700 | 16690 | 961 |
| 271 | 20230908 | 142200 | 8619118160 | 16700 | 16680 | 16700 | 16680 | 7403 |
| 272 | 20230908 | 142100 | 8495561900 | 16680 | 16680 | 16690 | 16680 | 871 |
| 273 | 20230908 | 142000 | 8481030790 | 16690 | 16690 | 16690 | 16680 | 1061 |
| 274 | 20230908 | 141900 | 8463328510 | 16690 | 16690 | 16690 | 16680 | 745 |
| 275 | 20230908 | 141800 | 8450895000 | 16690 | 16690 | 16690 | 16680 | 800 |
| 276 | 20230908 | 141700 | 8437545900 | 16680 | 16680 | 16690 | 16680 | 709 |
| 277 | 20230908 | 141600 | 8425713780 | 16690 | 16680 | 16690 | 16680 | 941 |
| 278 | 20230908 | 141500 | 8410012380 | 16690 | 16680 | 16690 | 16680 | 1591 |
| 279 | 20230908 | 141400 | 8383469770 | 16690 | 16680 | 16690 | 16680 | 479 |
| 280 | 20230908 | 141300 | 8375475700 | 16680 | 16680 | 16690 | 16680 | 1551 |
| 281 | 20230908 | 141200 | 8349601440 | 16680 | 16680 | 16690 | 16680 | 2714 |
| 282 | 20230908 | 141100 | 8304326320 | 16690 | 16680 | 16690 | 16680 | 1195 |
| 283 | 20230908 | 141000 | 8284382410 | 16680 | 16680 | 16690 | 16680 | 875 |
| 284 | 20230908 | 140900 | 8269784360 | 16680 | 16690 | 16690 | 16680 | 1073 |
| 285 | 20230908 | 140800 | 8251882980 | 16690 | 16680 | 16690 | 16670 | 1352 |
| 286 | 20230908 | 140700 | 8229332640 | 16670 | 16670 | 16680 | 16670 | 415 |
| 287 | 20230908 | 140600 | 8222411410 | 16670 | 16680 | 16680 | 16670 | 3371 |
| 288 | 20230908 | 140500 | 8166183400 | 16680 | 16680 | 16690 | 16680 | 12029 |
| 289 | 20230908 | 140400 | 7965531910 | 16690 | 16680 | 16690 | 16680 | 890 |
| 290 | 20230908 | 140300 | 7950683120 | 16690 | 16680 | 16690 | 16680 | 468 |
| 291 | 20230908 | 140200 | 7942873230 | 16690 | 16680 | 16690 | 16680 | 455 |
| 292 | 20230908 | 140100 | 7935280470 | 16690 | 16690 | 16690 | 16680 | 574 |
| 293 | 20230908 | 140000 | 7925702120 | 16690 | 16680 | 16690 | 16680 | 292 |
| 294 | 20230908 | 135900 | 7920830170 | 16690 | 16680 | 16690 | 16680 | 321 |
| 295 | 20230908 | 135800 | 7915474820 | 16690 | 16690 | 16690 | 16680 | 894 |
| 296 | 20230908 | 135700 | 7900558390 | 16690 | 16690 | 16690 | 16680 | 1239 |
| 297 | 20230908 | 135600 | 7879879830 | 16680 | 16680 | 16690 | 16680 | 604 |
| 298 | 20230908 | 135500 | 7869801900 | 16690 | 16690 | 16690 | 16680 | 680 |
| 299 | 20230908 | 135400 | 7858456000 | 16680 | 16680 | 16690 | 16680 | 335 |
| 300 | 20230908 | 135300 | 7852867280 | 16680 | 16690 | 16690 | 16680 | 192 |
| 301 | 20230908 | 135200 | 7849664590 | 16690 | 16680 | 16690 | 16680 | 996 |
| 302 | 20230908 | 135100 | 7833051120 | 16680 | 16690 | 16690 | 16680 | 1378 |
| 303 | 20230908 | 135000 | 7810063410 | 16680 | 16690 | 16690 | 16680 | 1231 |
| 304 | 20230908 | 134900 | 7789527560 | 16680 | 16690 | 16690 | 16680 | 530 |
| 305 | 20230908 | 134800 | 7780687140 | 16680 | 16680 | 16690 | 16680 | 1107 |
| 306 | 20230908 | 134700 | 7762220890 | 16680 | 16680 | 16690 | 16680 | 413 |
| 307 | 20230908 | 134600 | 7755331000 | 16680 | 16690 | 16690 | 16680 | 1179 |
| 308 | 20230908 | 134500 | 7735657110 | 16680 | 16680 | 16690 | 16680 | 446 |
| 309 | 20230908 | 134400 | 7728214270 | 16690 | 16680 | 16690 | 16680 | 651 |
| 310 | 20230908 | 134300 | 7717355310 | 16680 | 16680 | 16690 | 16680 | 2077 |
| 311 | 20230908 | 134200 | 7682710790 | 16680 | 16680 | 16690 | 16680 | 682 |
| 312 | 20230908 | 134100 | 7671330060 | 16690 | 16690 | 16690 | 16680 | 711 |
| 313 | 20230908 | 134000 | 7659468610 | 16690 | 16690 | 16690 | 16680 | 906 |
| 314 | 20230908 | 133900 | 7644348940 | 16690 | 16680 | 16690 | 16680 | 211 |
| 315 | 20230908 | 133800 | 7640828240 | 16690 | 16680 | 16690 | 16680 | 372 |
| 316 | 20230908 | 133700 | 7634622870 | 16690 | 16690 | 16690 | 16680 | 2036 |
| 317 | 20230908 | 133600 | 7600642230 | 16690 | 16690 | 16700 | 16690 | 1312 |
| 318 | 20230908 | 133500 | 7578744770 | 16700 | 16690 | 16700 | 16690 | 336 |
| 319 | 20230908 | 133400 | 7573134560 | 16700 | 16690 | 16700 | 16680 | 3587 |
| 320 | 20230908 | 133300 | 7513265870 | 16690 | 16680 | 16690 | 16680 | 2671 |
| 321 | 20230908 | 133200 | 7468692060 | 16690 | 16700 | 16700 | 16680 | 1073 |
| 322 | 20230908 | 133100 | 7450785890 | 16690 | 16700 | 16700 | 16690 | 1821 |
| 323 | 20230908 | 133000 | 7420389360 | 16700 | 16690 | 16700 | 16690 | 269 |
| 324 | 20230908 | 132900 | 7415899560 | 16690 | 16690 | 16700 | 16690 | 6979 |
| 325 | 20230908 | 132800 | 7299417440 | 16700 | 16690 | 16700 | 16690 | 408 |
| 326 | 20230908 | 132700 | 7292604470 | 16700 | 16690 | 16700 | 16690 | 401 |
| 327 | 20230908 | 132600 | 7285910150 | 16700 | 16710 | 16710 | 16690 | 5045 |
| 328 | 20230908 | 132500 | 7201657780 | 16700 | 16700 | 16710 | 16700 | 822 |
| 329 | 20230908 | 132400 | 7187925850 | 16710 | 16710 | 16710 | 16700 | 570 |
| 330 | 20230908 | 132300 | 7178403600 | 16710 | 16700 | 16710 | 16700 | 1695 |
| 331 | 20230908 | 132200 | 7150087190 | 16710 | 16690 | 16710 | 16680 | 15374 |
| 332 | 20230908 | 132100 | 6893397430 | 16680 | 16690 | 16690 | 16680 | 561 |
| 333 | 20230908 | 132000 | 6884036530 | 16690 | 16680 | 16690 | 16680 | 1159 |
| 334 | 20230908 | 131900 | 6864703040 | 16680 | 16690 | 16690 | 16680 | 1196 |
| 335 | 20230908 | 131800 | 6844748080 | 16680 | 16690 | 16690 | 16680 | 291 |
| 336 | 20230908 | 131700 | 6839891700 | 16680 | 16680 | 16690 | 16680 | 286 |
| 337 | 20230908 | 131600 | 6835118560 | 16680 | 16690 | 16690 | 16680 | 668 |
| 338 | 20230908 | 131500 | 6823973790 | 16690 | 16690 | 16690 | 16680 | 337 |
| 339 | 20230908 | 131400 | 6818350220 | 16680 | 16690 | 16690 | 16680 | 1126 |
| 340 | 20230908 | 131300 | 6799567070 | 16680 | 16690 | 16690 | 16680 | 464 |
| 341 | 20230908 | 131200 | 6791823720 | 16690 | 16690 | 16690 | 16680 | 183 |
| 342 | 20230908 | 131100 | 6788770260 | 16680 | 16690 | 16690 | 16680 | 1396 |
| 343 | 20230908 | 131000 | 6765483900 | 16680 | 16680 | 16680 | 16670 | 2595 |
| 344 | 20230908 | 130900 | 6722201070 | 16680 | 16660 | 16680 | 16650 | 5906 |
| 345 | 20230908 | 130800 | 6623760580 | 16650 | 16660 | 16660 | 16650 | 120 |
| 346 | 20230908 | 130700 | 6621761530 | 16660 | 16660 | 16660 | 16650 | 1922 |
| 347 | 20230908 | 130600 | 6589746440 | 16650 | 16650 | 16660 | 16650 | 1268 |
| 348 | 20230908 | 130500 | 6568632840 | 16660 | 16660 | 16660 | 16650 | 281 |
| 349 | 20230908 | 130400 | 6563951530 | 16650 | 16660 | 16660 | 16650 | 1561 |
| 350 | 20230908 | 130300 | 6537945310 | 16660 | 16660 | 16660 | 16650 | 213 |
| 351 | 20230908 | 130200 | 6534396930 | 16660 | 16660 | 16660 | 16650 | 1298 |
| 352 | 20230908 | 130100 | 6512772450 | 16660 | 16660 | 16670 | 16660 | 3888 |
| 353 | 20230908 | 130000 | 6447998360 | 16650 | 16660 | 16660 | 16650 | 195 |
| 354 | 20230908 | 125900 | 6444749990 | 16660 | 16660 | 16660 | 16650 | 815 |
| 355 | 20230908 | 125800 | 6431173780 | 16650 | 16650 | 16660 | 16650 | 30 |
| 356 | 20230908 | 125700 | 6430674260 | 16650 | 16650 | 16660 | 16650 | 327 |
| 357 | 20230908 | 125600 | 6425226990 | 16660 | 16650 | 16660 | 16650 | 269 |
| 358 | 20230908 | 125500 | 6420746830 | 16650 | 16660 | 16660 | 16650 | 834 |
| 359 | 20230908 | 125400 | 6406859440 | 16650 | 16660 | 16660 | 16650 | 366 |
| 360 | 20230908 | 125300 | 6400765030 | 16660 | 16660 | 16660 | 16650 | 1550 |
| 361 | 20230908 | 125200 | 6374954180 | 16660 | 16650 | 16660 | 16650 | 235 |
| 362 | 20230908 | 125100 | 6371041410 | 16660 | 16660 | 16660 | 16650 | 213 |
| 363 | 20230908 | 125000 | 6367494050 | 16660 | 16670 | 16670 | 16660 | 3846 |
| 364 | 20230908 | 124900 | 6303413970 | 16670 | 16670 | 16670 | 16670 | 74 |
| 365 | 20230908 | 124800 | 6302180390 | 16660 | 16670 | 16680 | 16660 | 1853 |
| 366 | 20230908 | 124700 | 6271291080 | 16670 | 16670 | 16680 | 16670 | 724 |
| 367 | 20230908 | 124600 | 6259221800 | 16670 | 16670 | 16680 | 16670 | 1132 |
| 368 | 20230908 | 124500 | 6240350760 | 16670 | 16680 | 16680 | 16670 | 1624 |
| 369 | 20230908 | 124400 | 6213277690 | 16680 | 16670 | 16680 | 16670 | 387 |
| 370 | 20230908 | 124300 | 6206823950 | 16680 | 16680 | 16680 | 16670 | 761 |
| 371 | 20230908 | 124200 | 6194137070 | 16680 | 16680 | 16680 | 16670 | 275 |
| 372 | 20230908 | 124100 | 6189551690 | 16680 | 16680 | 16680 | 16670 | 321 |
| 373 | 20230908 | 124000 | 6184198060 | 16680 | 16680 | 16680 | 16670 | 499 |
| 374 | 20230908 | 123900 | 6175875900 | 16680 | 16670 | 16680 | 16670 | 651 |
| 375 | 20230908 | 123800 | 6165018430 | 16680 | 16680 | 16680 | 16670 | 313 |
| 376 | 20230908 | 123700 | 6159797740 | 16670 | 16680 | 16680 | 16670 | 154 |
| 377 | 20230908 | 123600 | 6157230170 | 16670 | 16680 | 16680 | 16670 | 242 |
| 378 | 20230908 | 123500 | 6153193920 | 16680 | 16680 | 16680 | 16670 | 16 |
| 379 | 20230908 | 123400 | 6152927180 | 16670 | 16680 | 16680 | 16670 | 74 |
| 380 | 20230908 | 123300 | 6151692870 | 16670 | 16680 | 16680 | 16670 | 375 |
| 381 | 20230908 | 123200 | 6145441270 | 16680 | 16670 | 16680 | 16670 | 557 |
| 382 | 20230908 | 123100 | 6136150720 | 16680 | 16680 | 16690 | 16680 | 2061 |
| 383 | 20230908 | 123000 | 6101773050 | 16690 | 16690 | 16690 | 16680 | 53 |
| 384 | 20230908 | 122900 | 6100888630 | 16690 | 16690 | 16690 | 16680 | 1080 |
| 385 | 20230908 | 122800 | 6082867930 | 16690 | 16690 | 16690 | 16680 | 522 |
| 386 | 20230908 | 122700 | 6074159490 | 16680 | 16690 | 16690 | 16680 | 107 |
| 387 | 20230908 | 122600 | 6072374210 | 16690 | 16680 | 16690 | 16680 | 339 |
| 388 | 20230908 | 122500 | 6066717100 | 16690 | 16670 | 16690 | 16670 | 5934 |
| 389 | 20230908 | 122400 | 5967738200 | 16680 | 16680 | 16680 | 16670 | 699 |
| 390 | 20230908 | 122300 | 5956079280 | 16670 | 16670 | 16680 | 16670 | 166 |
| 391 | 20230908 | 122200 | 5953311570 | 16670 | 16670 | 16680 | 16670 | 248 |
| 392 | 20230908 | 122100 | 5949177240 | 16670 | 16680 | 16680 | 16670 | 276 |
| 393 | 20230908 | 122000 | 5944574060 | 16680 | 16680 | 16680 | 16670 | 323 |
| 394 | 20230908 | 121900 | 5939189270 | 16680 | 16680 | 16680 | 16670 | 1000 |
| 395 | 20230908 | 121800 | 5922509510 | 16680 | 16680 | 16680 | 16670 | 348 |
| 396 | 20230908 | 121700 | 5916705480 | 16670 | 16670 | 16680 | 16670 | 210 |
| 397 | 20230908 | 121600 | 5913203440 | 16680 | 16680 | 16680 | 16670 | 62 |
| 398 | 20230908 | 121500 | 5912169310 | 16670 | 16680 | 16680 | 16670 | 201 |
| 399 | 20230908 | 121400 | 5908817790 | 16680 | 16670 | 16680 | 16670 | 47 |
| 400 | 20230908 | 121300 | 5908034090 | 16670 | 16680 | 16680 | 16670 | 795 |
| 401 | 20230908 | 121200 | 5894781080 | 16670 | 16670 | 16680 | 16670 | 139 |
| 402 | 20230908 | 121100 | 5892463750 | 16680 | 16670 | 16680 | 16670 | 439 |
| 403 | 20230908 | 121000 | 5885144120 | 16680 | 16670 | 16680 | 16670 | 34 |
| 404 | 20230908 | 120900 | 5884577150 | 16680 | 16670 | 16680 | 16670 | 405 |
| 405 | 20230908 | 120800 | 5877821900 | 16680 | 16670 | 16680 | 16670 | 77 |
| 406 | 20230908 | 120700 | 5876537900 | 16670 | 16680 | 16680 | 16670 | 312 |
| 407 | 20230908 | 120600 | 5871336340 | 16680 | 16670 | 16680 | 16670 | 601 |
| 408 | 20230908 | 120500 | 5861317500 | 16670 | 16680 | 16680 | 16670 | 140 |
| 409 | 20230908 | 120400 | 5858982790 | 16680 | 16680 | 16680 | 16670 | 1642 |
| 410 | 20230908 | 120300 | 5831605280 | 16670 | 16680 | 16680 | 16670 | 146 |
| 411 | 20230908 | 120200 | 5829171410 | 16680 | 16670 | 16680 | 16670 | 224 |
| 412 | 20230908 | 120100 | 5825435750 | 16680 | 16680 | 16680 | 16670 | 1692 |
| 413 | 20230908 | 120000 | 5797217520 | 16670 | 16670 | 16680 | 16670 | 1122 |
| 414 | 20230908 | 115900 | 5778513560 | 16680 | 16690 | 16690 | 16680 | 129 |
| 415 | 20230908 | 115800 | 5776361670 | 16680 | 16690 | 16690 | 16680 | 1256 |
| 416 | 20230908 | 115700 | 5755411240 | 16680 | 16690 | 16690 | 16680 | 250 |
| 417 | 20230908 | 115600 | 5751238890 | 16680 | 16690 | 16690 | 16680 | 264 |
| 418 | 20230908 | 115500 | 5746834150 | 16680 | 16680 | 16690 | 16680 | 923 |
| 419 | 20230908 | 115400 | 5731431800 | 16680 | 16680 | 16680 | 16680 | 0 |
| 420 | 20230908 | 115300 | 5731431800 | 16680 | 16680 | 16690 | 16680 | 1256 |
| 421 | 20230908 | 115200 | 5710481500 | 16690 | 16680 | 16690 | 16680 | 261 |
| 422 | 20230908 | 115100 | 5706125560 | 16690 | 16690 | 16690 | 16680 | 254 |
| 423 | 20230908 | 115000 | 5701886860 | 16680 | 16690 | 16690 | 16680 | 2267 |
| 424 | 20230908 | 114900 | 5664050970 | 16690 | 16700 | 16700 | 16690 | 294 |
| 425 | 20230908 | 114800 | 5659143570 | 16690 | 16690 | 16700 | 16690 | 3343 |
| 426 | 20230908 | 114700 | 5603318640 | 16690 | 16700 | 16700 | 16690 | 530 |
| 427 | 20230908 | 114600 | 5594472650 | 16700 | 16690 | 16700 | 16690 | 101 |
| 428 | 20230908 | 114500 | 5592786750 | 16690 | 16690 | 16700 | 16690 | 42 |
| 429 | 20230908 | 114400 | 5592085540 | 16690 | 16700 | 16700 | 16690 | 286 |
| 430 | 20230908 | 114300 | 5587311940 | 16700 | 16710 | 16710 | 16690 | 3819 |
| 431 | 20230908 | 114200 | 5523531630 | 16710 | 16710 | 16710 | 16700 | 722 |
| 432 | 20230908 | 114100 | 5511470770 | 16710 | 16700 | 16710 | 16700 | 2765 |
| 433 | 20230908 | 114000 | 5465295260 | 16700 | 16700 | 16700 | 16690 | 678 |
| 434 | 20230908 | 113900 | 5453977550 | 16700 | 16700 | 16700 | 16690 | 204 |
| 435 | 20230908 | 113800 | 5450571190 | 16700 | 16690 | 16700 | 16690 | 329 |
| 436 | 20230908 | 113700 | 5445078090 | 16690 | 16690 | 16700 | 16690 | 3269 |
| 437 | 20230908 | 113600 | 5390518280 | 16700 | 16700 | 16710 | 16700 | 2921 |
| 438 | 20230908 | 113500 | 5341736370 | 16710 | 16710 | 16710 | 16700 | 709 |
| 439 | 20230908 | 113400 | 5329895780 | 16710 | 16710 | 16710 | 16710 | 2691 |
| 440 | 20230908 | 113300 | 5284929170 | 16710 | 16710 | 16720 | 16700 | 5336 |
| 441 | 20230908 | 113200 | 5195755430 | 16710 | 16700 | 16710 | 16700 | 67 |
| 442 | 20230908 | 113100 | 5194636210 | 16710 | 16700 | 16710 | 16700 | 315 |
| 443 | 20230908 | 113000 | 5189374350 | 16700 | 16710 | 16710 | 16700 | 661 |
| 444 | 20230908 | 112900 | 5178335300 | 16700 | 16710 | 16710 | 16700 | 969 |
| 445 | 20230908 | 112800 | 5162150030 | 16710 | 16710 | 16720 | 16700 | 3367 |
| 446 | 20230908 | 112700 | 5105886490 | 16720 | 16710 | 16720 | 16710 | 810 |
| 447 | 20230908 | 112600 | 5092346170 | 16710 | 16720 | 16730 | 16700 | 4450 |
| 448 | 20230908 | 112500 | 5017977730 | 16720 | 16710 | 16730 | 16710 | 8046 |
| 449 | 20230908 | 112400 | 4883487870 | 16710 | 16680 | 16710 | 16680 | 25016 |
| 450 | 20230908 | 112300 | 4465811830 | 16680 | 16690 | 16690 | 16680 | 745 |
| 451 | 20230908 | 112200 | 4453380730 | 16690 | 16680 | 16690 | 16670 | 3937 |
| 452 | 20230908 | 112100 | 4387706650 | 16680 | 16670 | 16680 | 16660 | 5018 |
| 453 | 20230908 | 112000 | 4304055130 | 16670 | 16660 | 16670 | 16660 | 453 |
| 454 | 20230908 | 111900 | 4296507340 | 16660 | 16670 | 16670 | 16660 | 214 |
| 455 | 20230908 | 111800 | 4292940480 | 16660 | 16670 | 16670 | 16660 | 336 |
| 456 | 20230908 | 111700 | 4287339900 | 16660 | 16660 | 16670 | 16660 | 648 |
| 457 | 20230908 | 111600 | 4276543690 | 16660 | 16670 | 16670 | 16660 | 232 |
| 458 | 20230908 | 111500 | 4272677140 | 16670 | 16670 | 16680 | 16670 | 2213 |
| 459 | 20230908 | 111400 | 4235786210 | 16670 | 16680 | 16680 | 16670 | 133 |
| 460 | 20230908 | 111300 | 4233567940 | 16680 | 16680 | 16680 | 16670 | 292 |
| 461 | 20230908 | 111200 | 4228697530 | 16680 | 16680 | 16690 | 16680 | 597 |
| 462 | 20230908 | 111100 | 4218738120 | 16690 | 16680 | 16690 | 16680 | 1942 |
| 463 | 20230908 | 111000 | 4186342680 | 16680 | 16690 | 16690 | 16680 | 60 |
| 464 | 20230908 | 110900 | 4185341450 | 16680 | 16680 | 16680 | 16680 | 184 |
| 465 | 20230908 | 110800 | 4182272330 | 16680 | 16680 | 16690 | 16680 | 440 |
| 466 | 20230908 | 110700 | 4174932220 | 16690 | 16680 | 16690 | 16680 | 1115 |
| 467 | 20230908 | 110600 | 4156333880 | 16680 | 16680 | 16690 | 16670 | 3786 |
| 468 | 20230908 | 110500 | 4093182900 | 16680 | 16680 | 16680 | 16670 | 560 |
| 469 | 20230908 | 110400 | 4083842600 | 16680 | 16670 | 16680 | 16670 | 1308 |
| 470 | 20230908 | 110300 | 4062025260 | 16670 | 16670 | 16680 | 16670 | 541 |
| 471 | 20230908 | 110200 | 4053005160 | 16670 | 16670 | 16680 | 16670 | 171 |
| 472 | 20230908 | 110100 | 4050154290 | 16670 | 16680 | 16680 | 16670 | 1088 |
| 473 | 20230908 | 110000 | 4032016750 | 16680 | 16640 | 16680 | 16630 | 18305 |
| 474 | 20230908 | 105900 | 3727163830 | 16640 | 16630 | 16640 | 16630 | 267 |
| 475 | 20230908 | 105800 | 3722722120 | 16640 | 16640 | 16640 | 16630 | 529 |
| 476 | 20230908 | 105700 | 3713924610 | 16640 | 16630 | 16640 | 16630 | 145 |
| 477 | 20230908 | 105600 | 3711512510 | 16640 | 16630 | 16640 | 16620 | 1090 |
| 478 | 20230908 | 105500 | 3693386630 | 16630 | 16630 | 16640 | 16630 | 969 |
| 479 | 20230908 | 105400 | 3677269570 | 16640 | 16650 | 16650 | 16630 | 1124 |
| 480 | 20230908 | 105300 | 3658570310 | 16650 | 16640 | 16650 | 16640 | 508 |
| 481 | 20230908 | 105200 | 3650116540 | 16640 | 16640 | 16640 | 16640 | 481 |
| 482 | 20230908 | 105100 | 3642112700 | 16640 | 16650 | 16650 | 16640 | 1514 |
| 483 | 20230908 | 105000 | 3616919670 | 16640 | 16640 | 16650 | 16640 | 661 |
| 484 | 20230908 | 104900 | 3605918360 | 16640 | 16640 | 16650 | 16640 | 447 |
| 485 | 20230908 | 104800 | 3598480070 | 16650 | 16640 | 16650 | 16640 | 161 |
| 486 | 20230908 | 104700 | 3595799540 | 16640 | 16650 | 16650 | 16640 | 395 |
| 487 | 20230908 | 104600 | 3589224410 | 16640 | 16640 | 16650 | 16640 | 5010 |
| 488 | 20230908 | 104500 | 3505856350 | 16650 | 16650 | 16650 | 16640 | 105 |
| 489 | 20230908 | 104400 | 3504108210 | 16650 | 16640 | 16650 | 16640 | 113 |
| 490 | 20230908 | 104300 | 3502227640 | 16640 | 16650 | 16650 | 16640 | 1813 |
| 491 | 20230908 | 104200 | 3472055180 | 16640 | 16640 | 16650 | 16640 | 517 |
| 492 | 20230908 | 104100 | 3463450380 | 16640 | 16620 | 16640 | 16610 | 9299 |
| 493 | 20230908 | 104000 | 3308886260 | 16620 | 16610 | 16620 | 16610 | 509 |
| 494 | 20230908 | 103900 | 3300431200 | 16610 | 16620 | 16620 | 16610 | 5297 |
| 495 | 20230908 | 103800 | 3212436840 | 16610 | 16620 | 16620 | 16610 | 237 |
| 496 | 20230908 | 103700 | 3208500000 | 16620 | 16610 | 16620 | 16610 | 281 |
| 497 | 20230908 | 103600 | 3203831800 | 16620 | 16610 | 16620 | 16610 | 823 |
| 498 | 20230908 | 103500 | 3190160880 | 16620 | 16620 | 16620 | 16610 | 215 |
| 499 | 20230908 | 103400 | 3186588010 | 16620 | 16620 | 16620 | 16610 | 138 |
| 500 | 20230908 | 103300 | 3184295050 | 16620 | 16620 | 16620 | 16610 | 611 |
| 501 | 20230908 | 103200 | 3174143600 | 16620 | 16620 | 16620 | 16610 | 259 |
| 502 | 20230908 | 103100 | 3169841200 | 16620 | 16620 | 16620 | 16610 | 481 |
| 503 | 20230908 | 103000 | 3161850410 | 16620 | 16610 | 16620 | 16610 | 152 |
| 504 | 20230908 | 102900 | 3159324700 | 16620 | 16620 | 16620 | 16620 | 246 |
| 505 | 20230908 | 102800 | 3155236180 | 16620 | 16620 | 16620 | 16610 | 145 |
| 506 | 20230908 | 102700 | 3152826580 | 16620 | 16620 | 16620 | 16610 | 404 |
| 507 | 20230908 | 102600 | 3146114100 | 16620 | 16620 | 16620 | 16610 | 503 |
| 508 | 20230908 | 102500 | 3137758270 | 16610 | 16610 | 16620 | 16610 | 586 |
| 509 | 20230908 | 102400 | 3128024660 | 16610 | 16640 | 16640 | 16610 | 3667 |
| 510 | 20230908 | 102300 | 3067053390 | 16640 | 16640 | 16640 | 16630 | 974 |
| 511 | 20230908 | 102200 | 3050849880 | 16640 | 16640 | 16640 | 16630 | 328 |
| 512 | 20230908 | 102100 | 3045394120 | 16640 | 16640 | 16640 | 16630 | 466 |
| 513 | 20230908 | 102000 | 3037640080 | 16640 | 16630 | 16640 | 16630 | 244 |
| 514 | 20230908 | 101900 | 3033581520 | 16640 | 16620 | 16640 | 16620 | 4147 |
| 515 | 20230908 | 101800 | 2964637700 | 16620 | 16610 | 16620 | 16610 | 207 |
| 516 | 20230908 | 101700 | 2961199200 | 16610 | 16620 | 16620 | 16610 | 960 |
| 517 | 20230908 | 101600 | 2945244060 | 16620 | 16610 | 16620 | 16610 | 993 |
| 518 | 20230908 | 101500 | 2928742260 | 16620 | 16620 | 16620 | 16620 | 670 |
| 519 | 20230908 | 101400 | 2917606860 | 16620 | 16610 | 16620 | 16610 | 1737 |
| 520 | 20230908 | 101300 | 2888742650 | 16610 | 16620 | 16620 | 16610 | 58 |
| 521 | 20230908 | 101200 | 2887778810 | 16620 | 16600 | 16620 | 16600 | 9483 |
| 522 | 20230908 | 101100 | 2730334970 | 16600 | 16590 | 16600 | 16590 | 288 |
| 523 | 20230908 | 101000 | 2725556310 | 16590 | 16580 | 16600 | 16580 | 7470 |
| 524 | 20230908 | 100900 | 2601682980 | 16580 | 16580 | 16580 | 16570 | 172 |
| 525 | 20230908 | 100800 | 2598831520 | 16580 | 16580 | 16580 | 16570 | 422 |
| 526 | 20230908 | 100700 | 2591836230 | 16570 | 16560 | 16580 | 16560 | 4031 |
| 527 | 20230908 | 100600 | 2525062430 | 16560 | 16560 | 16560 | 16550 | 1156 |
| 528 | 20230908 | 100500 | 2505923830 | 16560 | 16580 | 16580 | 16560 | 1427 |
| 529 | 20230908 | 100400 | 2482286850 | 16560 | 16590 | 16600 | 16560 | 21181 |
| 530 | 20230908 | 100300 | 2131207140 | 16600 | 16600 | 16600 | 16590 | 569 |
| 531 | 20230908 | 100200 | 2121764480 | 16590 | 16600 | 16600 | 16590 | 1628 |
| 532 | 20230908 | 100100 | 2094751270 | 16600 | 16590 | 16600 | 16590 | 1039 |
| 533 | 20230908 | 100000 | 2077511160 | 16600 | 16600 | 16600 | 16590 | 249 |
| 534 | 20230908 | 095900 | 2073380150 | 16590 | 16590 | 16600 | 16590 | 1547 |
| 535 | 20230908 | 095800 | 2047715080 | 16590 | 16590 | 16600 | 16590 | 3217 |
| 536 | 20230908 | 095700 | 1994344430 | 16600 | 16600 | 16600 | 16590 | 502 |
| 537 | 20230908 | 095600 | 1986012360 | 16600 | 16600 | 16600 | 16600 | 230 |
| 538 | 20230908 | 095500 | 1982194360 | 16590 | 16600 | 16600 | 16590 | 772 |
| 539 | 20230908 | 095400 | 1969379750 | 16600 | 16590 | 16600 | 16590 | 1407 |
| 540 | 20230908 | 095300 | 1946036290 | 16600 | 16590 | 16600 | 16590 | 1230 |
| 541 | 20230908 | 095200 | 1925625820 | 16600 | 16610 | 16610 | 16600 | 2331 |
| 542 | 20230908 | 095100 | 1886926890 | 16610 | 16610 | 16610 | 16600 | 1219 |
| 543 | 20230908 | 095000 | 1866689690 | 16610 | 16610 | 16610 | 16600 | 357 |
| 544 | 20230908 | 094900 | 1860760830 | 16610 | 16610 | 16610 | 16600 | 242 |
| 545 | 20230908 | 094800 | 1856741510 | 16610 | 16610 | 16610 | 16600 | 807 |
| 546 | 20230908 | 094700 | 1843337640 | 16610 | 16600 | 16610 | 16600 | 987 |
| 547 | 20230908 | 094600 | 1826945720 | 16610 | 16600 | 16610 | 16600 | 657 |
| 548 | 20230908 | 094500 | 1816039370 | 16600 | 16590 | 16600 | 16590 | 1299 |
| 549 | 20230908 | 094400 | 1794476090 | 16600 | 16590 | 16600 | 16580 | 5124 |
| 550 | 20230908 | 094300 | 1709479400 | 16590 | 16590 | 16590 | 16580 | 413 |
| 551 | 20230908 | 094200 | 1702627940 | 16590 | 16580 | 16590 | 16580 | 957 |
| 552 | 20230908 | 094100 | 1686752750 | 16590 | 16590 | 16590 | 16580 | 807 |
| 553 | 20230908 | 094000 | 1673368990 | 16590 | 16580 | 16590 | 16580 | 1683 |
| 554 | 20230908 | 093900 | 1645456240 | 16580 | 16590 | 16590 | 16580 | 449 |
| 555 | 20230908 | 093800 | 1638009590 | 16580 | 16600 | 16600 | 16580 | 2125 |
| 556 | 20230908 | 093700 | 1602751740 | 16600 | 16590 | 16600 | 16590 | 315 |
| 557 | 20230908 | 093600 | 1597523730 | 16590 | 16610 | 16610 | 16590 | 1427 |
| 558 | 20230908 | 093500 | 1573832240 | 16600 | 16610 | 16610 | 16600 | 822 |
| 559 | 20230908 | 093400 | 1560186000 | 16600 | 16610 | 16610 | 16600 | 4326 |
| 560 | 20230908 | 093300 | 1488337590 | 16610 | 16620 | 16620 | 16610 | 1594 |
| 561 | 20230908 | 093200 | 1461857960 | 16620 | 16620 | 16620 | 16610 | 1436 |
| 562 | 20230908 | 093100 | 1437991940 | 16620 | 16620 | 16620 | 16610 | 568 |
| 563 | 20230908 | 093000 | 1428554820 | 16620 | 16620 | 16630 | 16620 | 2644 |
| 564 | 20230908 | 092900 | 1384609020 | 16630 | 16630 | 16630 | 16620 | 832 |
| 565 | 20230908 | 092800 | 1370779860 | 16620 | 16650 | 16650 | 16620 | 7295 |
| 566 | 20230908 | 092700 | 1249436280 | 16640 | 16650 | 16650 | 16640 | 899 |
| 567 | 20230908 | 092600 | 1234474890 | 16650 | 16650 | 16660 | 16650 | 1486 |
| 568 | 20230908 | 092500 | 1209731660 | 16640 | 16660 | 16670 | 16640 | 3253 |
| 569 | 20230908 | 092400 | 1155551110 | 16660 | 16680 | 16680 | 16660 | 1559 |
| 570 | 20230908 | 092300 | 1129562810 | 16670 | 16670 | 16680 | 16660 | 7293 |
| 571 | 20230908 | 092200 | 1007998120 | 16670 | 16680 | 16690 | 16670 | 1762 |
| 572 | 20230908 | 092100 | 978611700 | 16690 | 16700 | 16700 | 16680 | 3593 |
| 573 | 20230908 | 092000 | 918648380 | 16700 | 16700 | 16700 | 16690 | 859 |
| 574 | 20230908 | 091900 | 904304000 | 16700 | 16700 | 16700 | 16690 | 571 |
| 575 | 20230908 | 091800 | 894769610 | 16690 | 16670 | 16700 | 16670 | 6262 |
| 576 | 20230908 | 091700 | 790278070 | 16670 | 16660 | 16670 | 16660 | 629 |
| 577 | 20230908 | 091600 | 779793670 | 16660 | 16640 | 16660 | 16630 | 3838 |
| 578 | 20230908 | 091500 | 715911870 | 16650 | 16650 | 16650 | 16640 | 1514 |
| 579 | 20230908 | 091400 | 690712480 | 16650 | 16650 | 16650 | 16650 | 369 |
| 580 | 20230908 | 091300 | 684568630 | 16650 | 16650 | 16650 | 16630 | 414 |
| 581 | 20230908 | 091200 | 677676150 | 16650 | 16670 | 16680 | 16650 | 2083 |
| 582 | 20230908 | 091100 | 642966120 | 16680 | 16630 | 16680 | 16630 | 1030 |
| 583 | 20230908 | 091000 | 625800080 | 16630 | 16630 | 16630 | 16610 | 1922 |
| 584 | 20230908 | 090900 | 593855740 | 16630 | 16670 | 16670 | 16620 | 2159 |
| 585 | 20230908 | 090800 | 557950880 | 16660 | 16670 | 16670 | 16650 | 403 |
| 586 | 20230908 | 090700 | 551237420 | 16670 | 16690 | 16700 | 16670 | 733 |
| 587 | 20230908 | 090600 | 539006980 | 16700 | 16700 | 16710 | 16690 | 1715 |
| 588 | 20230908 | 090500 | 510363530 | 16700 | 16670 | 16700 | 16650 | 4126 |
| 589 | 20230908 | 090400 | 441535030 | 16670 | 16680 | 16680 | 16660 | 1734 |
| 590 | 20230908 | 090300 | 412622310 | 16680 | 16630 | 16680 | 16630 | 8155 |
| 591 | 20230908 | 090200 | 276801040 | 16630 | 16600 | 16650 | 16570 | 2521 |
| 592 | 20230908 | 090100 | 234911160 | 16610 | 16610 | 16620 | 16590 | 3583 |
| 593 | 20230908 | 090000 | 175425170 | 16610 | 16600 | 16630 | 16600 | 10566 |