32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 40124 |
| 3 | 20240809 | 185400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240809 | 185300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240809 | 185200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240809 | 185100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240809 | 185000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240809 | 184900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240809 | 184800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240809 | 184700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240809 | 184600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240809 | 184500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240809 | 184400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240809 | 184300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240809 | 184200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240809 | 184100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240809 | 184000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240809 | 183900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240809 | 183800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240809 | 183700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240809 | 183600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240809 | 183500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240809 | 183400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240809 | 183300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240809 | 183200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240809 | 183100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240809 | 183000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240809 | 182900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240809 | 182800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240809 | 182700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240809 | 182600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240809 | 182500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 40124 |
| 33 | 20240809 | 182400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240809 | 182300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240809 | 182200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240809 | 182100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240809 | 182000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240809 | 181900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240809 | 181800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240809 | 181700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240809 | 181600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240809 | 181500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240809 | 181400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240809 | 181300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240809 | 181200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240809 | 181100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240809 | 181000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240809 | 180900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240809 | 180800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240809 | 180700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240809 | 180600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240809 | 180500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240809 | 180400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240809 | 180300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240809 | 180200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240809 | 180100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240809 | 180000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240809 | 175900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240809 | 175800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240809 | 175700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240809 | 175600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240809 | 175500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 40124 |
| 63 | 20240809 | 175400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240809 | 175300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240809 | 175200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240809 | 175100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240809 | 175000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240809 | 174900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240809 | 174800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240809 | 174700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240809 | 174600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240809 | 174500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240809 | 174400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240809 | 174300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240809 | 174200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240809 | 174100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240809 | 174000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240809 | 173900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240809 | 173800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240809 | 173700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240809 | 173600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240809 | 173500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240809 | 173400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240809 | 173300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240809 | 173200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240809 | 173100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240809 | 173000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240809 | 172900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240809 | 172800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240809 | 172700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240809 | 172600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240809 | 172500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 40124 |
| 93 | 20240809 | 172400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240809 | 172300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240809 | 172200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240809 | 172100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240809 | 172000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240809 | 171900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240809 | 171800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240809 | 171700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240809 | 171600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240809 | 171500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240809 | 171400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240809 | 171300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240809 | 171200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240809 | 171100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240809 | 171000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240809 | 170900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240809 | 170800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240809 | 170700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240809 | 170600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240809 | 170500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240809 | 170400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240809 | 170300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240809 | 170200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240809 | 170100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240809 | 170000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240809 | 165900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240809 | 165800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240809 | 165700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240809 | 165600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240809 | 165500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 40124 |
| 123 | 20240809 | 165400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240809 | 165300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240809 | 165200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240809 | 165100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240809 | 165000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240809 | 164900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240809 | 164800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240809 | 164700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240809 | 164600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240809 | 164500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240809 | 164400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240809 | 164300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240809 | 164200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240809 | 164100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240809 | 164000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240809 | 163900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240809 | 163800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240809 | 163700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240809 | 163600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240809 | 163500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240809 | 163400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240809 | 163300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240809 | 163200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240809 | 163100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240809 | 163000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240809 | 162900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240809 | 162800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240809 | 162700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240809 | 162600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240809 | 162500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 40124 |
| 153 | 20240809 | 162400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240809 | 162300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240809 | 162200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240809 | 162100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240809 | 162000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240809 | 161900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240809 | 161800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240809 | 161700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240809 | 161600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240809 | 161500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240809 | 161400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240809 | 161300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240809 | 161200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240809 | 161100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240809 | 161000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240809 | 160900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240809 | 160800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240809 | 160700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240809 | 160600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240809 | 160500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240809 | 160400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240809 | 160300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240809 | 160200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240809 | 160100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240809 | 160000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240809 | 155900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240809 | 155800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240809 | 155700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240809 | 155600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240809 | 155500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 40124 |
| 183 | 20240809 | 155400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240809 | 155300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240809 | 155200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240809 | 155100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240809 | 155000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240809 | 154900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240809 | 154800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240809 | 154700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240809 | 154600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240809 | 154500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240809 | 154400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240809 | 154300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240809 | 154200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240809 | 154100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240809 | 154000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240809 | 153900 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240809 | 153800 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240809 | 153700 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240809 | 153600 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240809 | 153500 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240809 | 153400 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240809 | 153300 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240809 | 153200 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240809 | 153100 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240809 | 153000 | 17118463660 | 17370 | 17370 | 17370 | 17370 | 40124 |
| 208 | 20240809 | 152900 | 16421509780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20240809 | 152800 | 16421509780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20240809 | 152700 | 16421509780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20240809 | 152600 | 16421509780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20240809 | 152500 | 16421509780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 213 | 20240809 | 152400 | 16421509780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20240809 | 152300 | 16421509780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20240809 | 152200 | 16421509780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20240809 | 152100 | 16421509780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20240809 | 152000 | 16421509780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20240809 | 151900 | 16421509780 | 17340 | 17360 | 17360 | 17340 | 5286 |
| 219 | 20240809 | 151800 | 16329809060 | 17350 | 17380 | 17380 | 17350 | 2762 |
| 220 | 20240809 | 151700 | 16281864150 | 17370 | 17380 | 17380 | 17370 | 6037 |
| 221 | 20240809 | 151600 | 16176974820 | 17380 | 17380 | 17380 | 17370 | 2892 |
| 222 | 20240809 | 151500 | 16126726230 | 17380 | 17380 | 17380 | 17370 | 1418 |
| 223 | 20240809 | 151400 | 16102087590 | 17380 | 17380 | 17380 | 17370 | 1328 |
| 224 | 20240809 | 151300 | 16079008670 | 17380 | 17380 | 17380 | 17370 | 1159 |
| 225 | 20240809 | 151200 | 16058871500 | 17380 | 17370 | 17380 | 17360 | 2311 |
| 226 | 20240809 | 151100 | 16018727250 | 17370 | 17370 | 17370 | 17360 | 2617 |
| 227 | 20240809 | 151000 | 15973270420 | 17360 | 17360 | 17370 | 17360 | 1208 |
| 228 | 20240809 | 150900 | 15952292670 | 17360 | 17370 | 17370 | 17360 | 2630 |
| 229 | 20240809 | 150800 | 15906625410 | 17370 | 17370 | 17370 | 17360 | 1925 |
| 230 | 20240809 | 150700 | 15873202140 | 17370 | 17370 | 17370 | 17360 | 749 |
| 231 | 20240809 | 150600 | 15860192750 | 17370 | 17360 | 17370 | 17360 | 4919 |
| 232 | 20240809 | 150500 | 15774780960 | 17370 | 17380 | 17380 | 17370 | 1643 |
| 233 | 20240809 | 150400 | 15746241140 | 17380 | 17360 | 17380 | 17360 | 3322 |
| 234 | 20240809 | 150300 | 15688541120 | 17370 | 17370 | 17370 | 17360 | 463 |
| 235 | 20240809 | 150200 | 15680499620 | 17370 | 17360 | 17370 | 17350 | 2339 |
| 236 | 20240809 | 150100 | 15639895830 | 17360 | 17380 | 17380 | 17350 | 2603 |
| 237 | 20240809 | 150000 | 15594695390 | 17370 | 17400 | 17400 | 17370 | 2760 |
| 238 | 20240809 | 145900 | 15546721400 | 17400 | 17390 | 17410 | 17380 | 614 |
| 239 | 20240809 | 145800 | 15536038070 | 17390 | 17350 | 17390 | 17350 | 2460 |
| 240 | 20240809 | 145700 | 15493333290 | 17350 | 17350 | 17350 | 17330 | 2614 |
| 241 | 20240809 | 145600 | 15448011720 | 17330 | 17370 | 17370 | 17330 | 23641 |
| 242 | 20240809 | 145500 | 15037953180 | 17370 | 17410 | 17410 | 17370 | 2889 |
| 243 | 20240809 | 145400 | 14987706770 | 17420 | 17400 | 17420 | 17380 | 1936 |
| 244 | 20240809 | 145300 | 14954011580 | 17400 | 17420 | 17420 | 17370 | 4064 |
| 245 | 20240809 | 145200 | 14883307040 | 17410 | 17420 | 17420 | 17410 | 856 |
| 246 | 20240809 | 145100 | 14868402810 | 17410 | 17420 | 17420 | 17400 | 1691 |
| 247 | 20240809 | 145000 | 14838960820 | 17420 | 17430 | 17430 | 17410 | 1393 |
| 248 | 20240809 | 144900 | 14814693960 | 17420 | 17420 | 17430 | 17410 | 2060 |
| 249 | 20240809 | 144800 | 14778809430 | 17420 | 17430 | 17430 | 17410 | 1411 |
| 250 | 20240809 | 144700 | 14754231170 | 17420 | 17430 | 17430 | 17420 | 4919 |
| 251 | 20240809 | 144600 | 14668539390 | 17430 | 17430 | 17430 | 17420 | 1624 |
| 252 | 20240809 | 144500 | 14640234230 | 17430 | 17410 | 17430 | 17410 | 2928 |
| 253 | 20240809 | 144400 | 14589232750 | 17410 | 17410 | 17410 | 17410 | 1887 |
| 254 | 20240809 | 144300 | 14556380080 | 17410 | 17400 | 17410 | 17400 | 1849 |
| 255 | 20240809 | 144200 | 14524201030 | 17400 | 17380 | 17400 | 17370 | 4430 |
| 256 | 20240809 | 144100 | 14447159340 | 17380 | 17370 | 17380 | 17370 | 1743 |
| 257 | 20240809 | 144000 | 14416868450 | 17380 | 17390 | 17390 | 17360 | 1894 |
| 258 | 20240809 | 143900 | 14383961410 | 17390 | 17390 | 17390 | 17380 | 1010 |
| 259 | 20240809 | 143800 | 14366405660 | 17380 | 17390 | 17390 | 17380 | 634 |
| 260 | 20240809 | 143700 | 14355385320 | 17390 | 17390 | 17400 | 17380 | 1604 |
| 261 | 20240809 | 143600 | 14327495890 | 17390 | 17400 | 17410 | 17390 | 1453 |
| 262 | 20240809 | 143500 | 14302212370 | 17400 | 17410 | 17410 | 17400 | 393 |
| 263 | 20240809 | 143400 | 14295372130 | 17410 | 17410 | 17410 | 17400 | 416 |
| 264 | 20240809 | 143300 | 14288132300 | 17410 | 17400 | 17410 | 17400 | 399 |
| 265 | 20240809 | 143200 | 14281188130 | 17410 | 17400 | 17410 | 17400 | 7237 |
| 266 | 20240809 | 143100 | 14155221830 | 17400 | 17400 | 17400 | 17390 | 1354 |
| 267 | 20240809 | 143000 | 14131665010 | 17400 | 17390 | 17400 | 17380 | 4052 |
| 268 | 20240809 | 142900 | 14061212260 | 17390 | 17390 | 17390 | 17380 | 668 |
| 269 | 20240809 | 142800 | 14049596490 | 17380 | 17380 | 17390 | 17380 | 160 |
| 270 | 20240809 | 142700 | 14046814150 | 17380 | 17380 | 17390 | 17380 | 769 |
| 271 | 20240809 | 142600 | 14033445830 | 17390 | 17380 | 17390 | 17380 | 1254 |
| 272 | 20240809 | 142500 | 14011647120 | 17380 | 17380 | 17390 | 17370 | 1226 |
| 273 | 20240809 | 142400 | 13990339030 | 17380 | 17390 | 17390 | 17380 | 1786 |
| 274 | 20240809 | 142300 | 13959296190 | 17390 | 17390 | 17390 | 17380 | 1328 |
| 275 | 20240809 | 142200 | 13936203020 | 17390 | 17390 | 17390 | 17380 | 2562 |
| 276 | 20240809 | 142100 | 13891661570 | 17390 | 17390 | 17390 | 17380 | 1071 |
| 277 | 20240809 | 142000 | 13873037490 | 17390 | 17370 | 17390 | 17370 | 1115 |
| 278 | 20240809 | 141900 | 13853659140 | 17370 | 17360 | 17380 | 17360 | 682 |
| 279 | 20240809 | 141800 | 13841810700 | 17370 | 17380 | 17390 | 17370 | 1769 |
| 280 | 20240809 | 141700 | 13811072690 | 17380 | 17380 | 17390 | 17350 | 1920 |
| 281 | 20240809 | 141600 | 13777708200 | 17380 | 17380 | 17390 | 17380 | 2960 |
| 282 | 20240809 | 141500 | 13726253760 | 17380 | 17360 | 17380 | 17360 | 1351 |
| 283 | 20240809 | 141400 | 13702791500 | 17360 | 17340 | 17360 | 17340 | 623 |
| 284 | 20240809 | 141300 | 13691983370 | 17330 | 17310 | 17340 | 17310 | 2662 |
| 285 | 20240809 | 141200 | 13645866960 | 17320 | 17310 | 17320 | 17310 | 1082 |
| 286 | 20240809 | 141100 | 13627137120 | 17320 | 17310 | 17320 | 17310 | 105 |
| 287 | 20240809 | 141000 | 13625318540 | 17320 | 17300 | 17320 | 17300 | 2142 |
| 288 | 20240809 | 140900 | 13588253310 | 17290 | 17300 | 17300 | 17290 | 1560 |
| 289 | 20240809 | 140800 | 13561271520 | 17300 | 17300 | 17300 | 17290 | 4682 |
| 290 | 20240809 | 140700 | 13480274170 | 17290 | 17300 | 17300 | 17290 | 324 |
| 291 | 20240809 | 140600 | 13474671180 | 17290 | 17290 | 17300 | 17280 | 1467 |
| 292 | 20240809 | 140500 | 13449307130 | 17290 | 17300 | 17300 | 17290 | 3863 |
| 293 | 20240809 | 140400 | 13382478210 | 17300 | 17290 | 17300 | 17290 | 722 |
| 294 | 20240809 | 140300 | 13369992990 | 17300 | 17300 | 17300 | 17290 | 315 |
| 295 | 20240809 | 140200 | 13364544000 | 17300 | 17290 | 17300 | 17290 | 293 |
| 296 | 20240809 | 140100 | 13359476440 | 17290 | 17290 | 17300 | 17290 | 894 |
| 297 | 20240809 | 140000 | 13344018160 | 17290 | 17280 | 17290 | 17280 | 317 |
| 298 | 20240809 | 135900 | 13338538770 | 17280 | 17260 | 17280 | 17260 | 2393 |
| 299 | 20240809 | 135800 | 13297209530 | 17270 | 17260 | 17270 | 17260 | 434 |
| 300 | 20240809 | 135700 | 13289716930 | 17270 | 17280 | 17280 | 17270 | 3698 |
| 301 | 20240809 | 135600 | 13225849610 | 17270 | 17280 | 17290 | 17270 | 1144 |
| 302 | 20240809 | 135500 | 13206083130 | 17280 | 17270 | 17280 | 17270 | 1037 |
| 303 | 20240809 | 135400 | 13188170210 | 17270 | 17270 | 17280 | 17260 | 2942 |
| 304 | 20240809 | 135300 | 13137359170 | 17260 | 17290 | 17300 | 17260 | 15040 |
| 305 | 20240809 | 135200 | 12877537550 | 17290 | 17320 | 17320 | 17290 | 12894 |
| 306 | 20240809 | 135100 | 12654442200 | 17310 | 17320 | 17330 | 17310 | 10142 |
| 307 | 20240809 | 135000 | 12478787360 | 17330 | 17330 | 17330 | 17320 | 3218 |
| 308 | 20240809 | 134900 | 12423049450 | 17330 | 17330 | 17330 | 17320 | 511 |
| 309 | 20240809 | 134800 | 12414197410 | 17330 | 17330 | 17330 | 17320 | 280 |
| 310 | 20240809 | 134700 | 12409346390 | 17330 | 17330 | 17330 | 17320 | 244 |
| 311 | 20240809 | 134600 | 12405119320 | 17320 | 17330 | 17340 | 17320 | 503 |
| 312 | 20240809 | 134500 | 12396403200 | 17330 | 17330 | 17340 | 17320 | 3431 |
| 313 | 20240809 | 134400 | 12336944410 | 17320 | 17320 | 17330 | 17320 | 1168 |
| 314 | 20240809 | 134300 | 12316710680 | 17330 | 17340 | 17350 | 17320 | 7035 |
| 315 | 20240809 | 134200 | 12194798280 | 17350 | 17360 | 17360 | 17340 | 1698 |
| 316 | 20240809 | 134100 | 12165338210 | 17360 | 17350 | 17360 | 17350 | 341 |
| 317 | 20240809 | 134000 | 12159418680 | 17360 | 17360 | 17370 | 17360 | 1366 |
| 318 | 20240809 | 133900 | 12135704540 | 17360 | 17360 | 17370 | 17360 | 4947 |
| 319 | 20240809 | 133800 | 12049782170 | 17360 | 17340 | 17360 | 17340 | 6041 |
| 320 | 20240809 | 133700 | 11944929970 | 17350 | 17340 | 17350 | 17340 | 308 |
| 321 | 20240809 | 133600 | 11939587850 | 17350 | 17350 | 17360 | 17340 | 1025 |
| 322 | 20240809 | 133500 | 11921809550 | 17350 | 17360 | 17360 | 17340 | 294 |
| 323 | 20240809 | 133400 | 11916707750 | 17340 | 17350 | 17360 | 17340 | 463 |
| 324 | 20240809 | 133300 | 11908676810 | 17360 | 17350 | 17360 | 17350 | 366 |
| 325 | 20240809 | 133200 | 11902325960 | 17350 | 17360 | 17360 | 17350 | 11436 |
| 326 | 20240809 | 133100 | 11703908830 | 17350 | 17350 | 17360 | 17340 | 3091 |
| 327 | 20240809 | 133000 | 11650280610 | 17350 | 17350 | 17350 | 17350 | 178 |
| 328 | 20240809 | 132900 | 11647192310 | 17350 | 17350 | 17350 | 17340 | 927 |
| 329 | 20240809 | 132800 | 11631109690 | 17350 | 17350 | 17350 | 17340 | 1089 |
| 330 | 20240809 | 132700 | 11612223080 | 17350 | 17350 | 17360 | 17340 | 1616 |
| 331 | 20240809 | 132600 | 11584187270 | 17350 | 17360 | 17360 | 17350 | 254 |
| 332 | 20240809 | 132500 | 11579779600 | 17350 | 17350 | 17360 | 17340 | 3418 |
| 333 | 20240809 | 132400 | 11520476600 | 17350 | 17350 | 17360 | 17350 | 458 |
| 334 | 20240809 | 132300 | 11512527460 | 17350 | 17380 | 17380 | 17350 | 1953 |
| 335 | 20240809 | 132200 | 11478624990 | 17380 | 17380 | 17380 | 17360 | 559 |
| 336 | 20240809 | 132100 | 11468916950 | 17370 | 17380 | 17380 | 17370 | 2415 |
| 337 | 20240809 | 132000 | 11426966430 | 17380 | 17370 | 17380 | 17370 | 178 |
| 338 | 20240809 | 131900 | 11423873700 | 17380 | 17380 | 17380 | 17370 | 503 |
| 339 | 20240809 | 131800 | 11415134640 | 17380 | 17380 | 17380 | 17370 | 299 |
| 340 | 20240809 | 131700 | 11409938380 | 17370 | 17370 | 17380 | 17370 | 545 |
| 341 | 20240809 | 131600 | 11400470540 | 17380 | 17370 | 17380 | 17370 | 245 |
| 342 | 20240809 | 131500 | 11396214210 | 17380 | 17380 | 17380 | 17370 | 210 |
| 343 | 20240809 | 131400 | 11392564970 | 17380 | 17370 | 17380 | 17370 | 103 |
| 344 | 20240809 | 131300 | 11390775640 | 17380 | 17380 | 17380 | 17370 | 672 |
| 345 | 20240809 | 131200 | 11379096520 | 17370 | 17380 | 17380 | 17370 | 324 |
| 346 | 20240809 | 131100 | 11373467780 | 17380 | 17380 | 17380 | 17370 | 28 |
| 347 | 20240809 | 131000 | 11372981350 | 17380 | 17380 | 17380 | 17370 | 146 |
| 348 | 20240809 | 130900 | 11370444480 | 17370 | 17390 | 17390 | 17370 | 113 |
| 349 | 20240809 | 130800 | 11368480900 | 17370 | 17380 | 17380 | 17370 | 1434 |
| 350 | 20240809 | 130700 | 11343561430 | 17380 | 17370 | 17380 | 17370 | 2081 |
| 351 | 20240809 | 130600 | 11307412960 | 17370 | 17380 | 17380 | 17350 | 4094 |
| 352 | 20240809 | 130500 | 11236315030 | 17370 | 17370 | 17380 | 17360 | 9919 |
| 353 | 20240809 | 130400 | 11064054880 | 17380 | 17380 | 17380 | 17370 | 421 |
| 354 | 20240809 | 130300 | 11056738380 | 17380 | 17380 | 17380 | 17380 | 680 |
| 355 | 20240809 | 130200 | 11044919980 | 17380 | 17380 | 17380 | 17370 | 344 |
| 356 | 20240809 | 130100 | 11038941760 | 17370 | 17380 | 17380 | 17370 | 712 |
| 357 | 20240809 | 130000 | 11026573240 | 17370 | 17370 | 17370 | 17370 | 175 |
| 358 | 20240809 | 125900 | 11023533490 | 17370 | 17370 | 17370 | 17360 | 1326 |
| 359 | 20240809 | 125800 | 11000511930 | 17370 | 17370 | 17370 | 17360 | 812 |
| 360 | 20240809 | 125700 | 10986408090 | 17370 | 17380 | 17380 | 17360 | 2785 |
| 361 | 20240809 | 125600 | 10938033890 | 17380 | 17390 | 17390 | 17370 | 3049 |
| 362 | 20240809 | 125500 | 10885054550 | 17380 | 17370 | 17390 | 17370 | 943 |
| 363 | 20240809 | 125400 | 10868665070 | 17370 | 17400 | 17400 | 17370 | 12918 |
| 364 | 20240809 | 125300 | 10644069410 | 17400 | 17390 | 17400 | 17390 | 358 |
| 365 | 20240809 | 125200 | 10637841210 | 17390 | 17390 | 17400 | 17390 | 758 |
| 366 | 20240809 | 125100 | 10624654280 | 17390 | 17400 | 17400 | 17390 | 2331 |
| 367 | 20240809 | 125000 | 10584105690 | 17400 | 17410 | 17410 | 17400 | 2667 |
| 368 | 20240809 | 124900 | 10537679880 | 17420 | 17410 | 17420 | 17410 | 745 |
| 369 | 20240809 | 124800 | 10524709350 | 17420 | 17410 | 17420 | 17410 | 222 |
| 370 | 20240809 | 124700 | 10520843930 | 17410 | 17410 | 17410 | 17400 | 1996 |
| 371 | 20240809 | 124600 | 10486093760 | 17410 | 17420 | 17420 | 17400 | 930 |
| 372 | 20240809 | 124500 | 10469902540 | 17420 | 17430 | 17430 | 17420 | 637 |
| 373 | 20240809 | 124400 | 10458805970 | 17420 | 17430 | 17430 | 17420 | 502 |
| 374 | 20240809 | 124300 | 10450060590 | 17430 | 17450 | 17450 | 17430 | 2326 |
| 375 | 20240809 | 124200 | 10409503470 | 17450 | 17450 | 17450 | 17440 | 807 |
| 376 | 20240809 | 124100 | 10395421530 | 17440 | 17440 | 17450 | 17440 | 417 |
| 377 | 20240809 | 124000 | 10388148780 | 17450 | 17440 | 17450 | 17440 | 1075 |
| 378 | 20240809 | 123900 | 10369398350 | 17450 | 17450 | 17450 | 17450 | 235 |
| 379 | 20240809 | 123800 | 10365297600 | 17450 | 17450 | 17450 | 17440 | 1713 |
| 380 | 20240809 | 123700 | 10335417230 | 17440 | 17410 | 17440 | 17400 | 3303 |
| 381 | 20240809 | 123600 | 10277871330 | 17410 | 17410 | 17410 | 17410 | 280 |
| 382 | 20240809 | 123500 | 10272996530 | 17410 | 17400 | 17410 | 17400 | 487 |
| 383 | 20240809 | 123400 | 10264520460 | 17410 | 17400 | 17410 | 17400 | 248 |
| 384 | 20240809 | 123300 | 10260203130 | 17410 | 17400 | 17410 | 17400 | 145 |
| 385 | 20240809 | 123200 | 10257679520 | 17400 | 17410 | 17410 | 17400 | 535 |
| 386 | 20240809 | 123100 | 10248370380 | 17400 | 17410 | 17410 | 17400 | 352 |
| 387 | 20240809 | 123000 | 10242243560 | 17410 | 17400 | 17410 | 17400 | 164 |
| 388 | 20240809 | 122900 | 10239389270 | 17400 | 17410 | 17410 | 17400 | 1707 |
| 389 | 20240809 | 122800 | 10209681220 | 17410 | 17430 | 17430 | 17410 | 437 |
| 390 | 20240809 | 122700 | 10202068770 | 17430 | 17430 | 17430 | 17420 | 539 |
| 391 | 20240809 | 122600 | 10192676140 | 17430 | 17460 | 17460 | 17430 | 633 |
| 392 | 20240809 | 122500 | 10181635830 | 17470 | 17440 | 17470 | 17440 | 1702 |
| 393 | 20240809 | 122400 | 10151909120 | 17460 | 17440 | 17470 | 17430 | 3546 |
| 394 | 20240809 | 122300 | 10090022600 | 17430 | 17420 | 17430 | 17420 | 1543 |
| 395 | 20240809 | 122200 | 10063139530 | 17420 | 17400 | 17420 | 17400 | 467 |
| 396 | 20240809 | 122100 | 10055008740 | 17400 | 17420 | 17420 | 17400 | 1237 |
| 397 | 20240809 | 122000 | 10033480210 | 17400 | 17410 | 17410 | 17400 | 285 |
| 398 | 20240809 | 121900 | 10028519420 | 17410 | 17410 | 17420 | 17410 | 232 |
| 399 | 20240809 | 121800 | 10024480280 | 17400 | 17410 | 17420 | 17400 | 862 |
| 400 | 20240809 | 121700 | 10009474060 | 17420 | 17410 | 17420 | 17410 | 377 |
| 401 | 20240809 | 121600 | 10002909720 | 17410 | 17410 | 17420 | 17410 | 104 |
| 402 | 20240809 | 121500 | 10001098930 | 17420 | 17410 | 17420 | 17410 | 497 |
| 403 | 20240809 | 121400 | 9992445570 | 17420 | 17420 | 17430 | 17420 | 902 |
| 404 | 20240809 | 121300 | 9976731620 | 17430 | 17430 | 17430 | 17420 | 255 |
| 405 | 20240809 | 121200 | 9972287070 | 17420 | 17430 | 17430 | 17420 | 336 |
| 406 | 20240809 | 121100 | 9966432850 | 17430 | 17430 | 17430 | 17420 | 611 |
| 407 | 20240809 | 121000 | 9955785770 | 17430 | 17430 | 17430 | 17420 | 778 |
| 408 | 20240809 | 120900 | 9942225490 | 17430 | 17430 | 17440 | 17430 | 562 |
| 409 | 20240809 | 120800 | 9932429820 | 17430 | 17440 | 17440 | 17430 | 573 |
| 410 | 20240809 | 120700 | 9922442340 | 17430 | 17440 | 17440 | 17430 | 74 |
| 411 | 20240809 | 120600 | 9921151990 | 17450 | 17440 | 17450 | 17440 | 2543 |
| 412 | 20240809 | 120500 | 9876789050 | 17440 | 17420 | 17440 | 17420 | 3678 |
| 413 | 20240809 | 120400 | 9812704990 | 17430 | 17430 | 17430 | 17420 | 244 |
| 414 | 20240809 | 120300 | 9808452340 | 17430 | 17440 | 17450 | 17430 | 3709 |
| 415 | 20240809 | 120200 | 9743771800 | 17440 | 17450 | 17450 | 17440 | 176 |
| 416 | 20240809 | 120100 | 9740700900 | 17450 | 17450 | 17450 | 17440 | 173 |
| 417 | 20240809 | 120000 | 9737682060 | 17450 | 17450 | 17450 | 17440 | 209 |
| 418 | 20240809 | 115900 | 9734036280 | 17450 | 17450 | 17450 | 17440 | 55 |
| 419 | 20240809 | 115800 | 9733076540 | 17450 | 17450 | 17450 | 17440 | 270 |
| 420 | 20240809 | 115700 | 9728367030 | 17450 | 17430 | 17470 | 17430 | 3631 |
| 421 | 20240809 | 115600 | 9665040010 | 17430 | 17390 | 17430 | 17390 | 2612 |
| 422 | 20240809 | 115500 | 9619576230 | 17400 | 17390 | 17400 | 17390 | 381 |
| 423 | 20240809 | 115400 | 9612950560 | 17390 | 17380 | 17390 | 17380 | 346 |
| 424 | 20240809 | 115300 | 9606935110 | 17370 | 17380 | 17380 | 17370 | 410 |
| 425 | 20240809 | 115200 | 9599811020 | 17380 | 17390 | 17390 | 17370 | 122 |
| 426 | 20240809 | 115100 | 9597690240 | 17390 | 17390 | 17390 | 17370 | 1514 |
| 427 | 20240809 | 115000 | 9571385850 | 17380 | 17380 | 17380 | 17370 | 883 |
| 428 | 20240809 | 114900 | 9556041090 | 17380 | 17380 | 17380 | 17380 | 341 |
| 429 | 20240809 | 114800 | 9550114510 | 17380 | 17380 | 17380 | 17370 | 274 |
| 430 | 20240809 | 114700 | 9545354830 | 17380 | 17380 | 17390 | 17370 | 3561 |
| 431 | 20240809 | 114600 | 9483464690 | 17390 | 17400 | 17400 | 17380 | 757 |
| 432 | 20240809 | 114500 | 9470300570 | 17400 | 17400 | 17400 | 17390 | 1155 |
| 433 | 20240809 | 114400 | 9450214720 | 17400 | 17400 | 17400 | 17390 | 504 |
| 434 | 20240809 | 114300 | 9441446770 | 17400 | 17400 | 17400 | 17390 | 835 |
| 435 | 20240809 | 114200 | 9426919840 | 17390 | 17390 | 17400 | 17390 | 871 |
| 436 | 20240809 | 114100 | 9411771200 | 17390 | 17390 | 17390 | 17380 | 1172 |
| 437 | 20240809 | 114000 | 9391392940 | 17390 | 17390 | 17400 | 17390 | 679 |
| 438 | 20240809 | 113900 | 9379584850 | 17400 | 17390 | 17400 | 17380 | 922 |
| 439 | 20240809 | 113800 | 9363551460 | 17390 | 17390 | 17390 | 17380 | 1009 |
| 440 | 20240809 | 113700 | 9346005340 | 17390 | 17380 | 17390 | 17380 | 857 |
| 441 | 20240809 | 113600 | 9331107200 | 17380 | 17380 | 17380 | 17370 | 1605 |
| 442 | 20240809 | 113500 | 9303213120 | 17380 | 17380 | 17380 | 17370 | 670 |
| 443 | 20240809 | 113400 | 9291570280 | 17380 | 17380 | 17380 | 17370 | 353 |
| 444 | 20240809 | 113300 | 9285435150 | 17370 | 17390 | 17390 | 17370 | 596 |
| 445 | 20240809 | 113200 | 9275077370 | 17390 | 17390 | 17400 | 17370 | 1883 |
| 446 | 20240809 | 113100 | 9242351590 | 17390 | 17390 | 17400 | 17390 | 2719 |
| 447 | 20240809 | 113000 | 9195068150 | 17400 | 17400 | 17400 | 17390 | 863 |
| 448 | 20240809 | 112900 | 9180058660 | 17400 | 17400 | 17400 | 17390 | 193 |
| 449 | 20240809 | 112800 | 9176700520 | 17390 | 17390 | 17400 | 17380 | 636 |
| 450 | 20240809 | 112700 | 9165641150 | 17390 | 17390 | 17390 | 17380 | 123 |
| 451 | 20240809 | 112600 | 9163502770 | 17390 | 17390 | 17390 | 17390 | 120 |
| 452 | 20240809 | 112500 | 9161415970 | 17390 | 17390 | 17400 | 17380 | 1932 |
| 453 | 20240809 | 112400 | 9127809500 | 17390 | 17400 | 17400 | 17390 | 523 |
| 454 | 20240809 | 112300 | 9118713860 | 17400 | 17400 | 17410 | 17390 | 2048 |
| 455 | 20240809 | 112200 | 9083080220 | 17390 | 17390 | 17400 | 17390 | 260 |
| 456 | 20240809 | 112100 | 9078558720 | 17390 | 17380 | 17390 | 17380 | 705 |
| 457 | 20240809 | 112000 | 9066299880 | 17380 | 17380 | 17380 | 17370 | 740 |
| 458 | 20240809 | 111900 | 9053439490 | 17380 | 17360 | 17380 | 17360 | 990 |
| 459 | 20240809 | 111800 | 9036243050 | 17370 | 17350 | 17370 | 17340 | 2126 |
| 460 | 20240809 | 111700 | 8999359360 | 17350 | 17400 | 17400 | 17350 | 18740 |
| 461 | 20240809 | 111600 | 8673934520 | 17400 | 17380 | 17400 | 17380 | 1017 |
| 462 | 20240809 | 111500 | 8656244920 | 17390 | 17370 | 17390 | 17370 | 2565 |
| 463 | 20240809 | 111400 | 8611666740 | 17380 | 17380 | 17390 | 17370 | 3729 |
| 464 | 20240809 | 111300 | 8546869270 | 17390 | 17400 | 17400 | 17380 | 710 |
| 465 | 20240809 | 111200 | 8534523930 | 17400 | 17410 | 17410 | 17390 | 4911 |
| 466 | 20240809 | 111100 | 8449111290 | 17410 | 17430 | 17430 | 17400 | 1387 |
| 467 | 20240809 | 111000 | 8424953190 | 17430 | 17430 | 17430 | 17420 | 299 |
| 468 | 20240809 | 110900 | 8419744200 | 17410 | 17410 | 17410 | 17400 | 375 |
| 469 | 20240809 | 110800 | 8413216250 | 17410 | 17400 | 17410 | 17390 | 2443 |
| 470 | 20240809 | 110700 | 8370708280 | 17400 | 17400 | 17400 | 17390 | 3810 |
| 471 | 20240809 | 110600 | 8304440510 | 17400 | 17400 | 17400 | 17390 | 578 |
| 472 | 20240809 | 110500 | 8294383540 | 17400 | 17400 | 17400 | 17390 | 1116 |
| 473 | 20240809 | 110400 | 8274966140 | 17400 | 17410 | 17410 | 17390 | 2805 |
| 474 | 20240809 | 110300 | 8226161570 | 17400 | 17430 | 17430 | 17400 | 4166 |
| 475 | 20240809 | 110200 | 8153625340 | 17430 | 17420 | 17430 | 17410 | 1568 |
| 476 | 20240809 | 110100 | 8126310140 | 17420 | 17420 | 17430 | 17420 | 2588 |
| 477 | 20240809 | 110000 | 8081221790 | 17430 | 17430 | 17430 | 17420 | 579 |
| 478 | 20240809 | 105900 | 8071131580 | 17430 | 17420 | 17430 | 17420 | 160 |
| 479 | 20240809 | 105800 | 8068343760 | 17430 | 17420 | 17430 | 17420 | 494 |
| 480 | 20240809 | 105700 | 8059737700 | 17410 | 17420 | 17420 | 17410 | 558 |
| 481 | 20240809 | 105600 | 8050019620 | 17420 | 17430 | 17430 | 17410 | 2448 |
| 482 | 20240809 | 105500 | 8007373290 | 17430 | 17470 | 17470 | 17430 | 3280 |
| 483 | 20240809 | 105400 | 7950143700 | 17490 | 17500 | 17500 | 17480 | 983 |
| 484 | 20240809 | 105300 | 7932954810 | 17500 | 17510 | 17510 | 17500 | 1941 |
| 485 | 20240809 | 105200 | 7898985260 | 17510 | 17510 | 17520 | 17500 | 1201 |
| 486 | 20240809 | 105100 | 7877955850 | 17520 | 17510 | 17520 | 17510 | 332 |
| 487 | 20240809 | 105000 | 7872141340 | 17520 | 17520 | 17520 | 17510 | 1764 |
| 488 | 20240809 | 104900 | 7841249410 | 17520 | 17510 | 17520 | 17510 | 418 |
| 489 | 20240809 | 104800 | 7833928890 | 17520 | 17510 | 17520 | 17510 | 360 |
| 490 | 20240809 | 104700 | 7827624330 | 17520 | 17520 | 17520 | 17510 | 423 |
| 491 | 20240809 | 104600 | 7820213540 | 17520 | 17510 | 17520 | 17510 | 1379 |
| 492 | 20240809 | 104500 | 7796060420 | 17510 | 17510 | 17510 | 17500 | 1142 |
| 493 | 20240809 | 104400 | 7776066800 | 17510 | 17510 | 17510 | 17490 | 767 |
| 494 | 20240809 | 104300 | 7762637130 | 17510 | 17500 | 17510 | 17480 | 2271 |
| 495 | 20240809 | 104200 | 7722896030 | 17500 | 17510 | 17520 | 17500 | 1711 |
| 496 | 20240809 | 104100 | 7692942040 | 17510 | 17510 | 17510 | 17510 | 2960 |
| 497 | 20240809 | 104000 | 7641112440 | 17510 | 17490 | 17510 | 17490 | 2139 |
| 498 | 20240809 | 103900 | 7603680940 | 17490 | 17510 | 17510 | 17490 | 250 |
| 499 | 20240809 | 103800 | 7599306890 | 17500 | 17510 | 17510 | 17500 | 868 |
| 500 | 20240809 | 103700 | 7584116550 | 17500 | 17480 | 17510 | 17470 | 3756 |
| 501 | 20240809 | 103600 | 7518427430 | 17480 | 17480 | 17480 | 17460 | 1811 |
| 502 | 20240809 | 103500 | 7486788210 | 17470 | 17480 | 17480 | 17470 | 3682 |
| 503 | 20240809 | 103400 | 7422427760 | 17480 | 17460 | 17480 | 17440 | 1938 |
| 504 | 20240809 | 103300 | 7388565050 | 17470 | 17410 | 17470 | 17410 | 1618 |
| 505 | 20240809 | 103200 | 7360314920 | 17410 | 17400 | 17410 | 17400 | 1937 |
| 506 | 20240809 | 103100 | 7326600350 | 17400 | 17420 | 17440 | 17400 | 13117 |
| 507 | 20240809 | 103000 | 7098238510 | 17410 | 17450 | 17470 | 17410 | 5615 |
| 508 | 20240809 | 102900 | 7000375770 | 17450 | 17450 | 17450 | 17440 | 212 |
| 509 | 20240809 | 102800 | 6996677190 | 17450 | 17480 | 17480 | 17440 | 5143 |
| 510 | 20240809 | 102700 | 6906875680 | 17480 | 17480 | 17480 | 17470 | 1162 |
| 511 | 20240809 | 102600 | 6886568800 | 17480 | 17480 | 17480 | 17470 | 927 |
| 512 | 20240809 | 102500 | 6870367750 | 17480 | 17470 | 17480 | 17460 | 392 |
| 513 | 20240809 | 102400 | 6863519940 | 17470 | 17470 | 17470 | 17460 | 1313 |
| 514 | 20240809 | 102300 | 6840589660 | 17470 | 17460 | 17470 | 17460 | 78 |
| 515 | 20240809 | 102200 | 6839227480 | 17460 | 17490 | 17490 | 17460 | 925 |
| 516 | 20240809 | 102100 | 6823068960 | 17500 | 17480 | 17500 | 17470 | 863 |
| 517 | 20240809 | 102000 | 6807977760 | 17480 | 17450 | 17480 | 17430 | 537 |
| 518 | 20240809 | 101900 | 6798594780 | 17440 | 17460 | 17480 | 17430 | 2412 |
| 519 | 20240809 | 101800 | 6756492800 | 17430 | 17480 | 17480 | 17430 | 2958 |
| 520 | 20240809 | 101700 | 6704856640 | 17480 | 17480 | 17480 | 17460 | 2325 |
| 521 | 20240809 | 101600 | 6664244060 | 17480 | 17470 | 17480 | 17460 | 1077 |
| 522 | 20240809 | 101500 | 6645428610 | 17470 | 17470 | 17470 | 17460 | 1082 |
| 523 | 20240809 | 101400 | 6626535600 | 17460 | 17470 | 17470 | 17460 | 630 |
| 524 | 20240809 | 101300 | 6615531100 | 17470 | 17480 | 17480 | 17460 | 3459 |
| 525 | 20240809 | 101200 | 6555109180 | 17480 | 17520 | 17520 | 17480 | 4452 |
| 526 | 20240809 | 101100 | 6477216500 | 17520 | 17540 | 17540 | 17520 | 2403 |
| 527 | 20240809 | 101000 | 6435103460 | 17530 | 17550 | 17550 | 17530 | 3642 |
| 528 | 20240809 | 100900 | 6371224260 | 17550 | 17560 | 17560 | 17540 | 4794 |
| 529 | 20240809 | 100800 | 6287121580 | 17560 | 17540 | 17560 | 17540 | 3767 |
| 530 | 20240809 | 100700 | 6221016490 | 17550 | 17550 | 17560 | 17540 | 3157 |
| 531 | 20240809 | 100600 | 6165611240 | 17550 | 17530 | 17550 | 17530 | 5793 |
| 532 | 20240809 | 100500 | 6063999670 | 17530 | 17520 | 17540 | 17510 | 5433 |
| 533 | 20240809 | 100400 | 5968786400 | 17520 | 17520 | 17520 | 17500 | 783 |
| 534 | 20240809 | 100300 | 5955074050 | 17520 | 17530 | 17530 | 17520 | 378 |
| 535 | 20240809 | 100200 | 5948450710 | 17530 | 17520 | 17530 | 17520 | 1257 |
| 536 | 20240809 | 100100 | 5926425090 | 17530 | 17500 | 17530 | 17500 | 764 |
| 537 | 20240809 | 100000 | 5913040190 | 17500 | 17530 | 17530 | 17500 | 1159 |
| 538 | 20240809 | 095900 | 5892747860 | 17530 | 17510 | 17530 | 17500 | 2320 |
| 539 | 20240809 | 095800 | 5852102850 | 17510 | 17500 | 17510 | 17490 | 1111 |
| 540 | 20240809 | 095700 | 5832654290 | 17500 | 17510 | 17510 | 17500 | 1947 |
| 541 | 20240809 | 095600 | 5798579620 | 17510 | 17520 | 17520 | 17510 | 1678 |
| 542 | 20240809 | 095500 | 5769196970 | 17520 | 17530 | 17540 | 17520 | 1066 |
| 543 | 20240809 | 095400 | 5750513630 | 17530 | 17540 | 17540 | 17530 | 1356 |
| 544 | 20240809 | 095300 | 5726732370 | 17540 | 17530 | 17550 | 17520 | 3039 |
| 545 | 20240809 | 095200 | 5673438360 | 17530 | 17540 | 17550 | 17510 | 1201 |
| 546 | 20240809 | 095100 | 5652390570 | 17540 | 17540 | 17560 | 17540 | 1664 |
| 547 | 20240809 | 095000 | 5623193160 | 17540 | 17530 | 17590 | 17510 | 12486 |
| 548 | 20240809 | 094900 | 5404008150 | 17530 | 17510 | 17550 | 17480 | 15023 |
| 549 | 20240809 | 094800 | 5140822070 | 17500 | 17510 | 17510 | 17500 | 7163 |
| 550 | 20240809 | 094700 | 5015424280 | 17500 | 17450 | 17500 | 17440 | 22501 |
| 551 | 20240809 | 094600 | 4622361750 | 17450 | 17440 | 17450 | 17430 | 8094 |
| 552 | 20240809 | 094500 | 4481200380 | 17440 | 17410 | 17440 | 17410 | 9123 |
| 553 | 20240809 | 094400 | 4322291790 | 17410 | 17420 | 17420 | 17400 | 5048 |
| 554 | 20240809 | 094300 | 4234433690 | 17420 | 17390 | 17430 | 17380 | 4641 |
| 555 | 20240809 | 094200 | 4153680870 | 17390 | 17390 | 17400 | 17380 | 940 |
| 556 | 20240809 | 094100 | 4137334980 | 17400 | 17370 | 17400 | 17360 | 2679 |
| 557 | 20240809 | 094000 | 4090798690 | 17370 | 17370 | 17370 | 17360 | 2211 |
| 558 | 20240809 | 093900 | 4052401920 | 17370 | 17390 | 17390 | 17360 | 1497 |
| 559 | 20240809 | 093800 | 4026394580 | 17390 | 17390 | 17400 | 17370 | 2882 |
| 560 | 20240809 | 093700 | 3976264360 | 17400 | 17390 | 17400 | 17370 | 526 |
| 561 | 20240809 | 093600 | 3967118070 | 17370 | 17390 | 17390 | 17370 | 7621 |
| 562 | 20240809 | 093500 | 3834659920 | 17390 | 17380 | 17390 | 17370 | 776 |
| 563 | 20240809 | 093400 | 3821172970 | 17390 | 17360 | 17390 | 17360 | 629 |
| 564 | 20240809 | 093300 | 3810248610 | 17360 | 17360 | 17390 | 17350 | 2327 |
| 565 | 20240809 | 093200 | 3769851510 | 17360 | 17380 | 17390 | 17350 | 7363 |
| 566 | 20240809 | 093100 | 3642007080 | 17390 | 17410 | 17410 | 17370 | 3137 |
| 567 | 20240809 | 093000 | 3587468170 | 17400 | 17420 | 17430 | 17400 | 973 |
| 568 | 20240809 | 092900 | 3570521410 | 17420 | 17410 | 17420 | 17400 | 3080 |
| 569 | 20240809 | 092800 | 3516906440 | 17410 | 17370 | 17420 | 17370 | 3569 |
| 570 | 20240809 | 092700 | 3454853050 | 17370 | 17360 | 17370 | 17360 | 739 |
| 571 | 20240809 | 092600 | 3442023180 | 17360 | 17410 | 17410 | 17350 | 189 |
| 572 | 20240809 | 092500 | 3438741160 | 17400 | 17360 | 17410 | 17340 | 2738 |
| 573 | 20240809 | 092400 | 3391226020 | 17370 | 17350 | 17370 | 17350 | 1579 |
| 574 | 20240809 | 092300 | 3363826100 | 17350 | 17370 | 17370 | 17340 | 12395 |
| 575 | 20240809 | 092200 | 3148724310 | 17370 | 17400 | 17400 | 17370 | 3863 |
| 576 | 20240809 | 092100 | 3081576890 | 17410 | 17400 | 17420 | 17400 | 1497 |
| 577 | 20240809 | 092000 | 3055527630 | 17400 | 17390 | 17400 | 17380 | 3385 |
| 578 | 20240809 | 091900 | 2996667300 | 17390 | 17390 | 17390 | 17380 | 1188 |
| 579 | 20240809 | 091800 | 2976010070 | 17390 | 17370 | 17400 | 17370 | 3699 |
| 580 | 20240809 | 091700 | 2911708260 | 17370 | 17380 | 17380 | 17340 | 7335 |
| 581 | 20240809 | 091600 | 2784395880 | 17380 | 17360 | 17380 | 17350 | 3983 |
| 582 | 20240809 | 091500 | 2715271770 | 17360 | 17380 | 17380 | 17350 | 5801 |
| 583 | 20240809 | 091400 | 2614550460 | 17380 | 17400 | 17400 | 17380 | 1611 |
| 584 | 20240809 | 091300 | 2586541720 | 17400 | 17360 | 17400 | 17350 | 4012 |
| 585 | 20240809 | 091200 | 2516876290 | 17360 | 17350 | 17360 | 17340 | 5444 |
| 586 | 20240809 | 091100 | 2422431730 | 17350 | 17400 | 17410 | 17350 | 15681 |
| 587 | 20240809 | 091000 | 2149890510 | 17400 | 17410 | 17420 | 17400 | 2472 |
| 588 | 20240809 | 090900 | 2106843390 | 17420 | 17440 | 17440 | 17400 | 6443 |
| 589 | 20240809 | 090800 | 1994620130 | 17440 | 17490 | 17500 | 17430 | 3977 |
| 590 | 20240809 | 090700 | 1925167880 | 17490 | 17450 | 17510 | 17450 | 10142 |
| 591 | 20240809 | 090600 | 1747806020 | 17450 | 17430 | 17450 | 17420 | 5640 |
| 592 | 20240809 | 090500 | 1649466030 | 17430 | 17430 | 17440 | 17410 | 6722 |
| 593 | 20240809 | 090400 | 1532313420 | 17430 | 17410 | 17450 | 17400 | 4932 |
| 594 | 20240809 | 090300 | 1446395330 | 17400 | 17400 | 17410 | 17360 | 11429 |
| 595 | 20240809 | 090200 | 1247610860 | 17410 | 17360 | 17460 | 17330 | 17050 |
| 596 | 20240809 | 090100 | 951393940 | 17370 | 17450 | 17490 | 17360 | 20944 |
| 597 | 20240809 | 090000 | 586964380 | 17470 | 17370 | 17490 | 17360 | 33691 |