32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 73814 |
| 3 | 20241024 | 185500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20241024 | 185400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20241024 | 185300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20241024 | 185200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20241024 | 185100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20241024 | 185000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20241024 | 184900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20241024 | 184800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20241024 | 184700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20241024 | 184600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20241024 | 184500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20241024 | 184400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20241024 | 184300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20241024 | 184200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20241024 | 184100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20241024 | 184000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20241024 | 183900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20241024 | 183800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20241024 | 183700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20241024 | 183600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20241024 | 183500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20241024 | 183400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20241024 | 183300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20241024 | 183200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20241024 | 183100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20241024 | 183000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20241024 | 182900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20241024 | 182800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20241024 | 182700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20241024 | 182600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 73814 |
| 33 | 20241024 | 182500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20241024 | 182400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20241024 | 182300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20241024 | 182200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20241024 | 182100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20241024 | 182000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20241024 | 181900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20241024 | 181800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20241024 | 181700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20241024 | 181600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20241024 | 181500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20241024 | 181400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20241024 | 181300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20241024 | 181200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20241024 | 181100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20241024 | 181000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20241024 | 180900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20241024 | 180800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20241024 | 180700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20241024 | 180600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20241024 | 180500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20241024 | 180400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20241024 | 180300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20241024 | 180200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20241024 | 180100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20241024 | 180000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20241024 | 175900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20241024 | 175800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20241024 | 175700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20241024 | 175600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 73814 |
| 63 | 20241024 | 175500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20241024 | 175400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20241024 | 175300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20241024 | 175200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20241024 | 175100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20241024 | 175000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20241024 | 174900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20241024 | 174800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20241024 | 174700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20241024 | 174600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20241024 | 174500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20241024 | 174400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20241024 | 174300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20241024 | 174200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20241024 | 174100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20241024 | 174000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20241024 | 173900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20241024 | 173800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20241024 | 173700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20241024 | 173600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20241024 | 173500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20241024 | 173400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20241024 | 173300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20241024 | 173200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20241024 | 173100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20241024 | 173000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20241024 | 172900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20241024 | 172800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20241024 | 172700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20241024 | 172600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 73814 |
| 93 | 20241024 | 172500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20241024 | 172400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20241024 | 172300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20241024 | 172200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20241024 | 172100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20241024 | 172000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20241024 | 171900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20241024 | 171800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20241024 | 171700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20241024 | 171600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20241024 | 171500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20241024 | 171400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20241024 | 171300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20241024 | 171200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20241024 | 171100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20241024 | 171000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20241024 | 170900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20241024 | 170800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20241024 | 170700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20241024 | 170600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20241024 | 170500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20241024 | 170400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20241024 | 170300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20241024 | 170200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20241024 | 170100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20241024 | 170000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20241024 | 165900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20241024 | 165800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20241024 | 165700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20241024 | 165600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 73814 |
| 123 | 20241024 | 165500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20241024 | 165400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20241024 | 165300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20241024 | 165200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20241024 | 165100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20241024 | 165000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20241024 | 164900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20241024 | 164800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20241024 | 164700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20241024 | 164600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20241024 | 164500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20241024 | 164400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20241024 | 164300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20241024 | 164200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20241024 | 164100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20241024 | 164000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20241024 | 163900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20241024 | 163800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20241024 | 163700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20241024 | 163600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20241024 | 163500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20241024 | 163400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20241024 | 163300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20241024 | 163200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20241024 | 163100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20241024 | 163000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20241024 | 162900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20241024 | 162800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20241024 | 162700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20241024 | 162600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 73814 |
| 153 | 20241024 | 162500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20241024 | 162400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20241024 | 162300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20241024 | 162200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20241024 | 162100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20241024 | 162000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20241024 | 161900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20241024 | 161800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20241024 | 161700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20241024 | 161600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20241024 | 161500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20241024 | 161400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20241024 | 161300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20241024 | 161200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20241024 | 161100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20241024 | 161000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20241024 | 160900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20241024 | 160800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20241024 | 160700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20241024 | 160600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20241024 | 160500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20241024 | 160400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20241024 | 160300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20241024 | 160200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20241024 | 160100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20241024 | 160000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20241024 | 155900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20241024 | 155800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20241024 | 155700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20241024 | 155600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 73814 |
| 183 | 20241024 | 155500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20241024 | 155400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20241024 | 155300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20241024 | 155200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20241024 | 155100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20241024 | 155000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20241024 | 154900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20241024 | 154800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20241024 | 154700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20241024 | 154600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20241024 | 154500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20241024 | 154400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20241024 | 154300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20241024 | 154200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20241024 | 154100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20241024 | 154000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20241024 | 153900 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20241024 | 153800 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20241024 | 153700 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20241024 | 153600 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20241024 | 153500 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20241024 | 153400 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20241024 | 153300 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20241024 | 153200 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20241024 | 153100 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20241024 | 153000 | 11273206140 | 17050 | 17050 | 17050 | 17050 | 73814 |
| 209 | 20241024 | 152900 | 10014677440 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20241024 | 152800 | 10014677440 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20241024 | 152700 | 10014677440 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20241024 | 152600 | 10014677440 | 17070 | 17070 | 17070 | 17070 | 0 |
| 213 | 20241024 | 152500 | 10014677440 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20241024 | 152400 | 10014677440 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20241024 | 152300 | 10014677440 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20241024 | 152200 | 10014677440 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20241024 | 152100 | 10014677440 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20241024 | 152000 | 10014677440 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20241024 | 151900 | 10014677440 | 17070 | 17070 | 17080 | 17060 | 2411 |
| 220 | 20241024 | 151800 | 9973519840 | 17070 | 17050 | 17080 | 17040 | 2586 |
| 221 | 20241024 | 151700 | 9929384310 | 17040 | 17050 | 17060 | 17040 | 359 |
| 222 | 20241024 | 151600 | 9923264200 | 17060 | 17050 | 17060 | 17040 | 606 |
| 223 | 20241024 | 151500 | 9912932020 | 17060 | 17060 | 17060 | 17050 | 1444 |
| 224 | 20241024 | 151400 | 9888309960 | 17060 | 17060 | 17070 | 17050 | 505 |
| 225 | 20241024 | 151300 | 9879693240 | 17070 | 17060 | 17070 | 17050 | 586 |
| 226 | 20241024 | 151200 | 9869694520 | 17060 | 17050 | 17070 | 17050 | 1452 |
| 227 | 20241024 | 151100 | 9844927690 | 17050 | 17050 | 17060 | 17050 | 630 |
| 228 | 20241024 | 151000 | 9834185720 | 17050 | 17040 | 17060 | 17040 | 804 |
| 229 | 20241024 | 150900 | 9820479280 | 17050 | 17050 | 17050 | 17040 | 409 |
| 230 | 20241024 | 150800 | 9813509010 | 17040 | 17050 | 17080 | 17040 | 2349 |
| 231 | 20241024 | 150700 | 9773442410 | 17050 | 17060 | 17060 | 17040 | 769 |
| 232 | 20241024 | 150600 | 9760330810 | 17050 | 17050 | 17060 | 17050 | 1126 |
| 233 | 20241024 | 150500 | 9741126840 | 17050 | 17060 | 17060 | 17050 | 1436 |
| 234 | 20241024 | 150400 | 9716638920 | 17060 | 17060 | 17070 | 17050 | 1271 |
| 235 | 20241024 | 150300 | 9694957320 | 17060 | 17060 | 17070 | 17050 | 1177 |
| 236 | 20241024 | 150200 | 9674879090 | 17060 | 17070 | 17080 | 17060 | 1175 |
| 237 | 20241024 | 150100 | 9654825590 | 17070 | 17070 | 17080 | 17070 | 561 |
| 238 | 20241024 | 150000 | 9645248090 | 17070 | 17080 | 17090 | 17070 | 2355 |
| 239 | 20241024 | 145900 | 9605028480 | 17080 | 17070 | 17080 | 17060 | 781 |
| 240 | 20241024 | 145800 | 9591699040 | 17080 | 17090 | 17090 | 17040 | 1958 |
| 241 | 20241024 | 145700 | 9558282960 | 17080 | 17060 | 17090 | 17050 | 2177 |
| 242 | 20241024 | 145600 | 9521129590 | 17060 | 17060 | 17090 | 17060 | 3691 |
| 243 | 20241024 | 145500 | 9458123580 | 17060 | 17070 | 17100 | 17060 | 1892 |
| 244 | 20241024 | 145400 | 9425801220 | 17070 | 17070 | 17090 | 17070 | 1848 |
| 245 | 20241024 | 145300 | 9394235590 | 17070 | 17070 | 17080 | 17070 | 403 |
| 246 | 20241024 | 145200 | 9387354930 | 17080 | 17080 | 17090 | 17070 | 768 |
| 247 | 20241024 | 145100 | 9374237000 | 17070 | 17070 | 17080 | 17070 | 1199 |
| 248 | 20241024 | 145000 | 9353760250 | 17070 | 17080 | 17090 | 17070 | 2244 |
| 249 | 20241024 | 144900 | 9315437160 | 17070 | 17070 | 17070 | 17060 | 602 |
| 250 | 20241024 | 144800 | 9305164850 | 17060 | 17070 | 17080 | 17060 | 1474 |
| 251 | 20241024 | 144700 | 9280003210 | 17070 | 17060 | 17080 | 17050 | 385 |
| 252 | 20241024 | 144600 | 9273432580 | 17060 | 17060 | 17070 | 17060 | 546 |
| 253 | 20241024 | 144500 | 9264116310 | 17060 | 17080 | 17090 | 17060 | 2299 |
| 254 | 20241024 | 144400 | 9224858290 | 17090 | 17080 | 17090 | 17080 | 3356 |
| 255 | 20241024 | 144300 | 9167535080 | 17090 | 17090 | 17090 | 17080 | 822 |
| 256 | 20241024 | 144200 | 9153492380 | 17090 | 17080 | 17090 | 17080 | 1612 |
| 257 | 20241024 | 144100 | 9125946560 | 17080 | 17090 | 17090 | 17080 | 1220 |
| 258 | 20241024 | 144000 | 9105100150 | 17080 | 17090 | 17090 | 17080 | 1976 |
| 259 | 20241024 | 143900 | 9071337010 | 17090 | 17090 | 17100 | 17080 | 1977 |
| 260 | 20241024 | 143800 | 9037555070 | 17090 | 17090 | 17100 | 17090 | 1843 |
| 261 | 20241024 | 143700 | 9006047110 | 17090 | 17080 | 17100 | 17080 | 1078 |
| 262 | 20241024 | 143600 | 8987625470 | 17090 | 17080 | 17090 | 17070 | 5441 |
| 263 | 20241024 | 143500 | 8894694410 | 17080 | 17090 | 17090 | 17070 | 2086 |
| 264 | 20241024 | 143400 | 8859066790 | 17080 | 17080 | 17090 | 17080 | 360 |
| 265 | 20241024 | 143300 | 8852916650 | 17080 | 17090 | 17100 | 17070 | 3659 |
| 266 | 20241024 | 143200 | 8790383340 | 17090 | 17080 | 17090 | 17060 | 5659 |
| 267 | 20241024 | 143100 | 8693777970 | 17070 | 17080 | 17080 | 17070 | 415 |
| 268 | 20241024 | 143000 | 8686690670 | 17070 | 17080 | 17080 | 17070 | 693 |
| 269 | 20241024 | 142900 | 8674858600 | 17070 | 17070 | 17080 | 17070 | 650 |
| 270 | 20241024 | 142800 | 8663760850 | 17080 | 17070 | 17080 | 17060 | 1429 |
| 271 | 20241024 | 142700 | 8639374850 | 17070 | 17070 | 17080 | 17070 | 1265 |
| 272 | 20241024 | 142600 | 8617780180 | 17070 | 17070 | 17080 | 17070 | 872 |
| 273 | 20241024 | 142500 | 8602893360 | 17070 | 17070 | 17080 | 17070 | 1256 |
| 274 | 20241024 | 142400 | 8581451790 | 17070 | 17090 | 17090 | 17060 | 3396 |
| 275 | 20241024 | 142300 | 8523463660 | 17080 | 17080 | 17090 | 17080 | 543 |
| 276 | 20241024 | 142200 | 8514187990 | 17080 | 17080 | 17090 | 17080 | 1486 |
| 277 | 20241024 | 142100 | 8488804860 | 17080 | 17080 | 17100 | 17070 | 1528 |
| 278 | 20241024 | 142000 | 8462706810 | 17070 | 17070 | 17110 | 17070 | 10571 |
| 279 | 20241024 | 141900 | 8282003350 | 17070 | 17070 | 17080 | 17070 | 975 |
| 280 | 20241024 | 141800 | 8265358790 | 17070 | 17070 | 17080 | 17070 | 2834 |
| 281 | 20241024 | 141700 | 8216981720 | 17080 | 17070 | 17080 | 17070 | 1825 |
| 282 | 20241024 | 141600 | 8185827800 | 17070 | 17060 | 17080 | 17060 | 2111 |
| 283 | 20241024 | 141500 | 8149792080 | 17060 | 17060 | 17070 | 17060 | 3829 |
| 284 | 20241024 | 141400 | 8084467020 | 17060 | 17070 | 17080 | 17060 | 1887 |
| 285 | 20241024 | 141300 | 8052269660 | 17070 | 17060 | 17070 | 17060 | 1988 |
| 286 | 20241024 | 141200 | 8018340510 | 17070 | 17040 | 17070 | 17040 | 2767 |
| 287 | 20241024 | 141100 | 7971140200 | 17040 | 17040 | 17050 | 17030 | 390 |
| 288 | 20241024 | 141000 | 7964494140 | 17030 | 17030 | 17040 | 17030 | 337 |
| 289 | 20241024 | 140900 | 7958752970 | 17030 | 17030 | 17050 | 17020 | 1105 |
| 290 | 20241024 | 140800 | 7939932500 | 17020 | 17020 | 17030 | 17020 | 474 |
| 291 | 20241024 | 140700 | 7931863830 | 17030 | 17050 | 17050 | 17020 | 1561 |
| 292 | 20241024 | 140600 | 7905279780 | 17050 | 17030 | 17060 | 17030 | 2754 |
| 293 | 20241024 | 140500 | 7858324600 | 17030 | 17040 | 17050 | 17020 | 877 |
| 294 | 20241024 | 140400 | 7843382990 | 17040 | 17030 | 17050 | 17020 | 702 |
| 295 | 20241024 | 140300 | 7831423440 | 17020 | 17030 | 17040 | 17020 | 1307 |
| 296 | 20241024 | 140200 | 7809155020 | 17040 | 17030 | 17040 | 17030 | 458 |
| 297 | 20241024 | 140100 | 7801354030 | 17030 | 17030 | 17040 | 17020 | 698 |
| 298 | 20241024 | 140000 | 7789466580 | 17030 | 17010 | 17030 | 17010 | 3107 |
| 299 | 20241024 | 135900 | 7736590440 | 17010 | 17010 | 17020 | 17000 | 706 |
| 300 | 20241024 | 135800 | 7724578560 | 17000 | 17000 | 17010 | 17000 | 683 |
| 301 | 20241024 | 135700 | 7712964310 | 17000 | 17010 | 17010 | 17000 | 536 |
| 302 | 20241024 | 135600 | 7703849760 | 17010 | 17000 | 17010 | 17000 | 497 |
| 303 | 20241024 | 135500 | 7695399300 | 17010 | 17000 | 17010 | 16990 | 903 |
| 304 | 20241024 | 135400 | 7680048430 | 16990 | 17010 | 17010 | 16990 | 492 |
| 305 | 20241024 | 135300 | 7671685020 | 17000 | 17010 | 17020 | 16990 | 1452 |
| 306 | 20241024 | 135200 | 7646995020 | 17010 | 16990 | 17010 | 16980 | 471 |
| 307 | 20241024 | 135100 | 7638991080 | 16990 | 16960 | 17010 | 16960 | 832 |
| 308 | 20241024 | 135000 | 7624849510 | 16970 | 17000 | 17010 | 16970 | 2356 |
| 309 | 20241024 | 134900 | 7584822910 | 17000 | 17000 | 17010 | 17000 | 1280 |
| 310 | 20241024 | 134800 | 7563061590 | 17010 | 17010 | 17010 | 17000 | 384 |
| 311 | 20241024 | 134700 | 7556531900 | 17010 | 17000 | 17020 | 16990 | 683 |
| 312 | 20241024 | 134600 | 7544919650 | 16990 | 17000 | 17000 | 16990 | 982 |
| 313 | 20241024 | 134500 | 7528233840 | 16990 | 17000 | 17010 | 16990 | 612 |
| 314 | 20241024 | 134400 | 7517830990 | 17000 | 17010 | 17010 | 16990 | 312 |
| 315 | 20241024 | 134300 | 7512527750 | 17000 | 17010 | 17010 | 17000 | 2441 |
| 316 | 20241024 | 134200 | 7471029020 | 17000 | 17010 | 17010 | 17000 | 373 |
| 317 | 20241024 | 134100 | 7464686760 | 17010 | 17000 | 17010 | 17000 | 295 |
| 318 | 20241024 | 134000 | 7459670550 | 17000 | 17000 | 17010 | 17000 | 561 |
| 319 | 20241024 | 133900 | 7450131870 | 17000 | 17010 | 17010 | 17000 | 550 |
| 320 | 20241024 | 133800 | 7440779860 | 17000 | 17000 | 17010 | 16980 | 3059 |
| 321 | 20241024 | 133700 | 7388793390 | 17000 | 17010 | 17010 | 17000 | 1610 |
| 322 | 20241024 | 133600 | 7361415550 | 17010 | 17010 | 17030 | 17010 | 803 |
| 323 | 20241024 | 133500 | 7347753570 | 17010 | 17020 | 17030 | 17010 | 457 |
| 324 | 20241024 | 133400 | 7339977590 | 17010 | 17010 | 17020 | 17000 | 1192 |
| 325 | 20241024 | 133300 | 7319700810 | 17020 | 17010 | 17020 | 17010 | 484 |
| 326 | 20241024 | 133200 | 7311465610 | 17020 | 17040 | 17040 | 17010 | 456 |
| 327 | 20241024 | 133100 | 7303706430 | 17050 | 17020 | 17060 | 17000 | 3787 |
| 328 | 20241024 | 133000 | 7239228350 | 17030 | 17030 | 17040 | 17010 | 1701 |
| 329 | 20241024 | 132900 | 7210271130 | 17030 | 17030 | 17040 | 17030 | 392 |
| 330 | 20241024 | 132800 | 7203592970 | 17030 | 17050 | 17060 | 17030 | 685 |
| 331 | 20241024 | 132700 | 7191920470 | 17050 | 17050 | 17060 | 17050 | 2267 |
| 332 | 20241024 | 132600 | 7153266920 | 17060 | 17050 | 17060 | 17050 | 519 |
| 333 | 20241024 | 132500 | 7144415080 | 17050 | 17050 | 17060 | 17050 | 632 |
| 334 | 20241024 | 132400 | 7133636770 | 17050 | 17050 | 17060 | 17050 | 817 |
| 335 | 20241024 | 132300 | 7119704240 | 17050 | 17050 | 17060 | 17030 | 573 |
| 336 | 20241024 | 132200 | 7109937470 | 17050 | 17020 | 17060 | 17020 | 777 |
| 337 | 20241024 | 132100 | 7096702610 | 17030 | 17040 | 17050 | 17020 | 903 |
| 338 | 20241024 | 132000 | 7081316820 | 17040 | 17010 | 17060 | 17000 | 6256 |
| 339 | 20241024 | 131900 | 6974716870 | 17010 | 17010 | 17020 | 17000 | 560 |
| 340 | 20241024 | 131800 | 6965189960 | 17010 | 17010 | 17010 | 17000 | 674 |
| 341 | 20241024 | 131700 | 6953728330 | 17010 | 17010 | 17020 | 17010 | 268 |
| 342 | 20241024 | 131600 | 6949169210 | 17000 | 17020 | 17020 | 17000 | 435 |
| 343 | 20241024 | 131500 | 6941767180 | 17020 | 17000 | 17030 | 17000 | 561 |
| 344 | 20241024 | 131400 | 6932222930 | 17010 | 17020 | 17030 | 17000 | 235 |
| 345 | 20241024 | 131300 | 6928224400 | 16990 | 16990 | 17030 | 16980 | 497 |
| 346 | 20241024 | 131200 | 6919779130 | 16980 | 16950 | 17000 | 16940 | 3883 |
| 347 | 20241024 | 131100 | 6853903670 | 16950 | 16950 | 16950 | 16940 | 497 |
| 348 | 20241024 | 131000 | 6845481960 | 16940 | 16960 | 16980 | 16940 | 3350 |
| 349 | 20241024 | 130900 | 6788681970 | 16960 | 16970 | 16980 | 16950 | 4256 |
| 350 | 20241024 | 130800 | 6716523440 | 16970 | 16970 | 16980 | 16960 | 1159 |
| 351 | 20241024 | 130700 | 6696864810 | 16970 | 16970 | 16980 | 16960 | 521 |
| 352 | 20241024 | 130600 | 6688023860 | 16980 | 16970 | 16980 | 16960 | 1380 |
| 353 | 20241024 | 130500 | 6664611760 | 16970 | 17010 | 17010 | 16960 | 4230 |
| 354 | 20241024 | 130400 | 6592828080 | 16980 | 16980 | 17010 | 16970 | 1037 |
| 355 | 20241024 | 130300 | 6575215470 | 16970 | 17010 | 17020 | 16970 | 629 |
| 356 | 20241024 | 130200 | 6564530720 | 17010 | 17000 | 17010 | 16960 | 5732 |
| 357 | 20241024 | 130100 | 6467218790 | 17000 | 17000 | 17010 | 16990 | 4140 |
| 358 | 20241024 | 130000 | 6396846950 | 17000 | 17010 | 17020 | 17000 | 1675 |
| 359 | 20241024 | 125900 | 6368355780 | 17010 | 17030 | 17030 | 17010 | 292 |
| 360 | 20241024 | 125800 | 6363386790 | 17010 | 17020 | 17020 | 17010 | 1924 |
| 361 | 20241024 | 125700 | 6330658910 | 17020 | 17020 | 17030 | 17020 | 1031 |
| 362 | 20241024 | 125600 | 6313111190 | 17020 | 17020 | 17030 | 17020 | 220 |
| 363 | 20241024 | 125500 | 6309366370 | 17020 | 17020 | 17030 | 17020 | 727 |
| 364 | 20241024 | 125400 | 6296991420 | 17030 | 17030 | 17030 | 17020 | 2014 |
| 365 | 20241024 | 125300 | 6262708150 | 17030 | 17020 | 17030 | 17020 | 168 |
| 366 | 20241024 | 125200 | 6259847500 | 17030 | 17040 | 17040 | 17030 | 657 |
| 367 | 20241024 | 125100 | 6248658210 | 17040 | 17040 | 17040 | 17030 | 109 |
| 368 | 20241024 | 125000 | 6246801580 | 17040 | 17050 | 17050 | 17030 | 1309 |
| 369 | 20241024 | 124900 | 6224503750 | 17050 | 17050 | 17050 | 17050 | 679 |
| 370 | 20241024 | 124800 | 6212926800 | 17050 | 17050 | 17050 | 17050 | 16 |
| 371 | 20241024 | 124700 | 6212654000 | 17050 | 17060 | 17060 | 17050 | 999 |
| 372 | 20241024 | 124600 | 6195619780 | 17060 | 17060 | 17060 | 17060 | 90 |
| 373 | 20241024 | 124500 | 6194084380 | 17050 | 17060 | 17060 | 17040 | 2599 |
| 374 | 20241024 | 124400 | 6149775780 | 17060 | 17050 | 17060 | 17050 | 107 |
| 375 | 20241024 | 124300 | 6147950730 | 17060 | 17060 | 17060 | 17060 | 72 |
| 376 | 20241024 | 124200 | 6146722410 | 17060 | 17060 | 17060 | 17050 | 86 |
| 377 | 20241024 | 124100 | 6145255350 | 17060 | 17060 | 17060 | 17050 | 777 |
| 378 | 20241024 | 124000 | 6132002490 | 17060 | 17060 | 17070 | 17060 | 502 |
| 379 | 20241024 | 123900 | 6123438360 | 17070 | 17060 | 17070 | 17060 | 237 |
| 380 | 20241024 | 123800 | 6119395020 | 17060 | 17070 | 17070 | 17060 | 168 |
| 381 | 20241024 | 123700 | 6116527350 | 17080 | 17080 | 17080 | 17080 | 104 |
| 382 | 20241024 | 123600 | 6114751030 | 17080 | 17080 | 17080 | 17070 | 1885 |
| 383 | 20241024 | 123500 | 6082573310 | 17070 | 17070 | 17070 | 17070 | 50 |
| 384 | 20241024 | 123400 | 6081719810 | 17070 | 17070 | 17080 | 17070 | 36 |
| 385 | 20241024 | 123300 | 6081105210 | 17080 | 17090 | 17090 | 17080 | 278 |
| 386 | 20241024 | 123200 | 6076356920 | 17090 | 17080 | 17090 | 17080 | 185 |
| 387 | 20241024 | 123100 | 6073196960 | 17080 | 17080 | 17080 | 17080 | 394 |
| 388 | 20241024 | 123000 | 6066467440 | 17080 | 17080 | 17080 | 17080 | 50 |
| 389 | 20241024 | 122900 | 6065613440 | 17090 | 17080 | 17090 | 17070 | 482 |
| 390 | 20241024 | 122800 | 6057381110 | 17080 | 17080 | 17080 | 17080 | 54 |
| 391 | 20241024 | 122700 | 6056458790 | 17080 | 17080 | 17080 | 17080 | 76 |
| 392 | 20241024 | 122600 | 6055160710 | 17080 | 17080 | 17080 | 17070 | 296 |
| 393 | 20241024 | 122500 | 6050105390 | 17080 | 17070 | 17080 | 17070 | 39 |
| 394 | 20241024 | 122400 | 6049439430 | 17070 | 17090 | 17090 | 17070 | 320 |
| 395 | 20241024 | 122300 | 6043974150 | 17080 | 17090 | 17090 | 17080 | 98 |
| 396 | 20241024 | 122200 | 6042300240 | 17090 | 17080 | 17090 | 17080 | 153 |
| 397 | 20241024 | 122100 | 6039686940 | 17080 | 17070 | 17080 | 17070 | 696 |
| 398 | 20241024 | 122000 | 6027799270 | 17080 | 17080 | 17080 | 17070 | 960 |
| 399 | 20241024 | 121900 | 6011403030 | 17080 | 17070 | 17080 | 17070 | 79 |
| 400 | 20241024 | 121800 | 6010053910 | 17080 | 17080 | 17080 | 17080 | 131 |
| 401 | 20241024 | 121700 | 6007816430 | 17080 | 17070 | 17080 | 17070 | 660 |
| 402 | 20241024 | 121600 | 5996549990 | 17080 | 17070 | 17080 | 17070 | 189 |
| 403 | 20241024 | 121500 | 5993322400 | 17070 | 17070 | 17080 | 17070 | 161 |
| 404 | 20241024 | 121400 | 5990574080 | 17070 | 17080 | 17080 | 17070 | 609 |
| 405 | 20241024 | 121300 | 5980177420 | 17070 | 17080 | 17080 | 17070 | 52 |
| 406 | 20241024 | 121200 | 5979289590 | 17070 | 17080 | 17080 | 17070 | 247 |
| 407 | 20241024 | 121100 | 5975073240 | 17070 | 17080 | 17080 | 17070 | 95 |
| 408 | 20241024 | 121000 | 5973451330 | 17080 | 17070 | 17080 | 17070 | 116 |
| 409 | 20241024 | 120900 | 5971471020 | 17080 | 17060 | 17080 | 17060 | 370 |
| 410 | 20241024 | 120800 | 5965156010 | 17060 | 17060 | 17060 | 17060 | 510 |
| 411 | 20241024 | 120700 | 5956455410 | 17060 | 17060 | 17070 | 17060 | 46 |
| 412 | 20241024 | 120600 | 5955670540 | 17060 | 17060 | 17070 | 17060 | 148 |
| 413 | 20241024 | 120500 | 5953144710 | 17070 | 17060 | 17070 | 17060 | 144 |
| 414 | 20241024 | 120400 | 5950688010 | 17070 | 17070 | 17070 | 17070 | 1 |
| 415 | 20241024 | 120300 | 5950670940 | 17070 | 17080 | 17080 | 17070 | 358 |
| 416 | 20241024 | 120200 | 5944559490 | 17070 | 17080 | 17080 | 17070 | 53 |
| 417 | 20241024 | 120100 | 5943654650 | 17080 | 17080 | 17080 | 17080 | 1 |
| 418 | 20241024 | 120000 | 5943637570 | 17070 | 17070 | 17080 | 17070 | 538 |
| 419 | 20241024 | 115900 | 5934453500 | 17080 | 17080 | 17080 | 17070 | 54 |
| 420 | 20241024 | 115800 | 5933531560 | 17070 | 17070 | 17080 | 17070 | 2204 |
| 421 | 20241024 | 115700 | 5895893920 | 17070 | 17070 | 17070 | 17070 | 801 |
| 422 | 20241024 | 115600 | 5882220850 | 17070 | 17070 | 17080 | 17070 | 177 |
| 423 | 20241024 | 115500 | 5879199050 | 17080 | 17070 | 17080 | 17070 | 58 |
| 424 | 20241024 | 115400 | 5878208930 | 17080 | 17080 | 17080 | 17080 | 229 |
| 425 | 20241024 | 115300 | 5874297610 | 17070 | 17080 | 17080 | 17070 | 43 |
| 426 | 20241024 | 115200 | 5873563550 | 17080 | 17080 | 17090 | 17080 | 261 |
| 427 | 20241024 | 115100 | 5869105510 | 17070 | 17070 | 17080 | 17070 | 45 |
| 428 | 20241024 | 115000 | 5868337330 | 17080 | 17090 | 17090 | 17080 | 612 |
| 429 | 20241024 | 114900 | 5857884350 | 17090 | 17090 | 17090 | 17080 | 330 |
| 430 | 20241024 | 114800 | 5852247760 | 17080 | 17070 | 17080 | 17060 | 683 |
| 431 | 20241024 | 114700 | 5840588900 | 17070 | 17070 | 17070 | 17070 | 55 |
| 432 | 20241024 | 114600 | 5839650050 | 17070 | 17050 | 17070 | 17050 | 1032 |
| 433 | 20241024 | 114500 | 5822044000 | 17060 | 17050 | 17060 | 17050 | 49 |
| 434 | 20241024 | 114400 | 5821208480 | 17060 | 17050 | 17060 | 17050 | 82 |
| 435 | 20241024 | 114300 | 5819810170 | 17050 | 17060 | 17060 | 17040 | 167 |
| 436 | 20241024 | 114200 | 5816962970 | 17060 | 17060 | 17060 | 17060 | 787 |
| 437 | 20241024 | 114100 | 5803536750 | 17070 | 17040 | 17070 | 17040 | 785 |
| 438 | 20241024 | 114000 | 5790147720 | 17040 | 17040 | 17040 | 17040 | 297 |
| 439 | 20241024 | 113900 | 5785086840 | 17040 | 17030 | 17040 | 17020 | 1249 |
| 440 | 20241024 | 113800 | 5763826170 | 17020 | 17040 | 17040 | 17020 | 1088 |
| 441 | 20241024 | 113700 | 5745297640 | 17030 | 17040 | 17040 | 17030 | 293 |
| 442 | 20241024 | 113600 | 5740307240 | 17040 | 17050 | 17050 | 17030 | 1886 |
| 443 | 20241024 | 113500 | 5708154790 | 17060 | 17060 | 17060 | 17050 | 160 |
| 444 | 20241024 | 113400 | 5705426230 | 17060 | 17060 | 17060 | 17040 | 2675 |
| 445 | 20241024 | 113300 | 5659816070 | 17060 | 17060 | 17060 | 17060 | 23 |
| 446 | 20241024 | 113200 | 5659423690 | 17060 | 17070 | 17070 | 17050 | 455 |
| 447 | 20241024 | 113100 | 5651661300 | 17070 | 17060 | 17070 | 17060 | 320 |
| 448 | 20241024 | 113000 | 5646198940 | 17060 | 17070 | 17070 | 17060 | 476 |
| 449 | 20241024 | 112900 | 5638078240 | 17060 | 17070 | 17070 | 17060 | 263 |
| 450 | 20241024 | 112800 | 5633591290 | 17070 | 17070 | 17070 | 17070 | 24 |
| 451 | 20241024 | 112700 | 5633181610 | 17070 | 17070 | 17070 | 17060 | 164 |
| 452 | 20241024 | 112600 | 5630383520 | 17070 | 17070 | 17070 | 17070 | 37 |
| 453 | 20241024 | 112500 | 5629751930 | 17070 | 17070 | 17070 | 17070 | 6 |
| 454 | 20241024 | 112400 | 5629649510 | 17070 | 17080 | 17080 | 17060 | 315 |
| 455 | 20241024 | 112300 | 5624273470 | 17080 | 17080 | 17080 | 17070 | 158 |
| 456 | 20241024 | 112200 | 5621575790 | 17070 | 17070 | 17080 | 17070 | 969 |
| 457 | 20241024 | 112100 | 5605034860 | 17080 | 17080 | 17080 | 17070 | 424 |
| 458 | 20241024 | 112000 | 5597795470 | 17080 | 17100 | 17100 | 17080 | 2964 |
| 459 | 20241024 | 111900 | 5547129970 | 17100 | 17100 | 17100 | 17100 | 14 |
| 460 | 20241024 | 111800 | 5546890570 | 17090 | 17090 | 17090 | 17090 | 430 |
| 461 | 20241024 | 111700 | 5539541870 | 17090 | 17090 | 17100 | 17090 | 3124 |
| 462 | 20241024 | 111600 | 5486152470 | 17090 | 17090 | 17090 | 17090 | 13 |
| 463 | 20241024 | 111500 | 5485930300 | 17060 | 17070 | 17070 | 17060 | 195 |
| 464 | 20241024 | 111400 | 5482602050 | 17070 | 17070 | 17070 | 17070 | 760 |
| 465 | 20241024 | 111300 | 5469628850 | 17070 | 17070 | 17070 | 17070 | 343 |
| 466 | 20241024 | 111200 | 5463773840 | 17060 | 17070 | 17070 | 17060 | 84 |
| 467 | 20241024 | 111100 | 5462340590 | 17070 | 17050 | 17070 | 17050 | 1139 |
| 468 | 20241024 | 111000 | 5442910130 | 17050 | 17060 | 17060 | 17050 | 1560 |
| 469 | 20241024 | 110900 | 5416311400 | 17050 | 17060 | 17060 | 17050 | 275 |
| 470 | 20241024 | 110800 | 5411622590 | 17050 | 17060 | 17060 | 17050 | 257 |
| 471 | 20241024 | 110700 | 5407239460 | 17060 | 17060 | 17060 | 17060 | 74 |
| 472 | 20241024 | 110600 | 5405977020 | 17060 | 17050 | 17060 | 17050 | 747 |
| 473 | 20241024 | 110500 | 5393235030 | 17060 | 17060 | 17060 | 17060 | 931 |
| 474 | 20241024 | 110400 | 5377352170 | 17060 | 17050 | 17060 | 17050 | 311 |
| 475 | 20241024 | 110300 | 5372046520 | 17050 | 17060 | 17060 | 17050 | 457 |
| 476 | 20241024 | 110200 | 5364252930 | 17060 | 17060 | 17070 | 17060 | 1571 |
| 477 | 20241024 | 110100 | 5337450740 | 17070 | 17070 | 17070 | 17070 | 50 |
| 478 | 20241024 | 110000 | 5336597240 | 17070 | 17070 | 17070 | 17060 | 143 |
| 479 | 20241024 | 105900 | 5334157300 | 17060 | 17090 | 17090 | 17060 | 450 |
| 480 | 20241024 | 105800 | 5326471810 | 17090 | 17090 | 17090 | 17080 | 987 |
| 481 | 20241024 | 105700 | 5309612410 | 17090 | 17080 | 17090 | 17060 | 1416 |
| 482 | 20241024 | 105600 | 5285431240 | 17080 | 17070 | 17080 | 17070 | 252 |
| 483 | 20241024 | 105500 | 5281127180 | 17080 | 17060 | 17080 | 17060 | 879 |
| 484 | 20241024 | 105400 | 5266130860 | 17040 | 17050 | 17050 | 17040 | 425 |
| 485 | 20241024 | 105300 | 5258888300 | 17050 | 17050 | 17070 | 17050 | 1450 |
| 486 | 20241024 | 105200 | 5234162610 | 17040 | 17050 | 17050 | 17040 | 441 |
| 487 | 20241024 | 105100 | 5226647570 | 17050 | 17050 | 17070 | 17040 | 2211 |
| 488 | 20241024 | 105000 | 5188948440 | 17050 | 17080 | 17090 | 17050 | 953 |
| 489 | 20241024 | 104900 | 5172682160 | 17090 | 17080 | 17090 | 17080 | 201 |
| 490 | 20241024 | 104800 | 5169248200 | 17080 | 17080 | 17090 | 17080 | 1284 |
| 491 | 20241024 | 104700 | 5147317330 | 17070 | 17070 | 17080 | 17070 | 49 |
| 492 | 20241024 | 104600 | 5146480690 | 17070 | 17060 | 17080 | 17060 | 887 |
| 493 | 20241024 | 104500 | 5131347910 | 17080 | 17080 | 17080 | 17050 | 2826 |
| 494 | 20241024 | 104400 | 5083132410 | 17070 | 17080 | 17080 | 17070 | 74 |
| 495 | 20241024 | 104300 | 5081869130 | 17080 | 17080 | 17080 | 17070 | 514 |
| 496 | 20241024 | 104200 | 5073090790 | 17080 | 17100 | 17100 | 17080 | 710 |
| 497 | 20241024 | 104100 | 5060958480 | 17110 | 17080 | 17110 | 17080 | 1978 |
| 498 | 20241024 | 104000 | 5027152850 | 17080 | 17090 | 17090 | 17070 | 400 |
| 499 | 20241024 | 103900 | 5020318820 | 17100 | 17110 | 17110 | 17080 | 1083 |
| 500 | 20241024 | 103800 | 5001812140 | 17120 | 17130 | 17130 | 17110 | 853 |
| 501 | 20241024 | 103700 | 4987209230 | 17130 | 17120 | 17140 | 17110 | 3913 |
| 502 | 20241024 | 103600 | 4920188680 | 17120 | 17110 | 17120 | 17080 | 5282 |
| 503 | 20241024 | 103500 | 4829848270 | 17110 | 17100 | 17110 | 17100 | 396 |
| 504 | 20241024 | 103400 | 4823074920 | 17100 | 17120 | 17120 | 17100 | 2368 |
| 505 | 20241024 | 103300 | 4782554560 | 17120 | 17120 | 17120 | 17110 | 3132 |
| 506 | 20241024 | 103200 | 4728935130 | 17110 | 17110 | 17120 | 17110 | 453 |
| 507 | 20241024 | 103100 | 4721184250 | 17100 | 17100 | 17110 | 17100 | 2624 |
| 508 | 20241024 | 103000 | 4676299200 | 17090 | 17080 | 17090 | 17080 | 104 |
| 509 | 20241024 | 102900 | 4674522510 | 17080 | 17080 | 17090 | 17070 | 1731 |
| 510 | 20241024 | 102800 | 4644953010 | 17080 | 17080 | 17090 | 17070 | 598 |
| 511 | 20241024 | 102700 | 4634736840 | 17080 | 17090 | 17090 | 17070 | 255 |
| 512 | 20241024 | 102600 | 4630383670 | 17080 | 17090 | 17090 | 17080 | 631 |
| 513 | 20241024 | 102500 | 4619602260 | 17090 | 17090 | 17110 | 17090 | 1080 |
| 514 | 20241024 | 102400 | 4601136390 | 17090 | 17100 | 17110 | 17090 | 1438 |
| 515 | 20241024 | 102300 | 4576538390 | 17110 | 17060 | 17110 | 17060 | 4286 |
| 516 | 20241024 | 102200 | 4503263270 | 17040 | 17080 | 17100 | 17040 | 3735 |
| 517 | 20241024 | 102100 | 4439551870 | 17080 | 17070 | 17080 | 17070 | 469 |
| 518 | 20241024 | 102000 | 4431545500 | 17080 | 17060 | 17080 | 17060 | 587 |
| 519 | 20241024 | 101900 | 4421530380 | 17060 | 17030 | 17060 | 17030 | 60 |
| 520 | 20241024 | 101800 | 4420508000 | 17030 | 17030 | 17050 | 17020 | 2023 |
| 521 | 20241024 | 101700 | 4386054580 | 17030 | 17020 | 17030 | 17010 | 1224 |
| 522 | 20241024 | 101600 | 4365222110 | 17020 | 17020 | 17020 | 17010 | 225 |
| 523 | 20241024 | 101500 | 4361393790 | 17010 | 17010 | 17020 | 17010 | 687 |
| 524 | 20241024 | 101400 | 4349707870 | 17020 | 17020 | 17020 | 17020 | 297 |
| 525 | 20241024 | 101300 | 4344652930 | 17020 | 17010 | 17030 | 17010 | 76 |
| 526 | 20241024 | 101200 | 4343359420 | 17000 | 17000 | 17010 | 17000 | 5411 |
| 527 | 20241024 | 101100 | 4251363870 | 17010 | 17010 | 17010 | 17000 | 883 |
| 528 | 20241024 | 101000 | 4236349040 | 17020 | 17020 | 17030 | 17020 | 624 |
| 529 | 20241024 | 100900 | 4225728410 | 17020 | 17020 | 17030 | 17020 | 631 |
| 530 | 20241024 | 100800 | 4214988710 | 17020 | 17000 | 17030 | 16990 | 6343 |
| 531 | 20241024 | 100700 | 4107116840 | 17000 | 17030 | 17030 | 17000 | 3420 |
| 532 | 20241024 | 100600 | 4048935110 | 17020 | 17030 | 17030 | 17020 | 151 |
| 533 | 20241024 | 100500 | 4046364580 | 17030 | 17020 | 17030 | 17010 | 859 |
| 534 | 20241024 | 100400 | 4031743790 | 17020 | 17060 | 17060 | 17010 | 1284 |
| 535 | 20241024 | 100300 | 4009885110 | 17040 | 17050 | 17060 | 17040 | 965 |
| 536 | 20241024 | 100200 | 3993433820 | 17050 | 17030 | 17050 | 17030 | 737 |
| 537 | 20241024 | 100100 | 3980875480 | 17030 | 17060 | 17060 | 16990 | 3724 |
| 538 | 20241024 | 100000 | 3917460970 | 17060 | 17110 | 17110 | 17060 | 1817 |
| 539 | 20241024 | 095900 | 3886408960 | 17110 | 17120 | 17120 | 17100 | 1223 |
| 540 | 20241024 | 095800 | 3865481220 | 17100 | 17120 | 17120 | 17070 | 2481 |
| 541 | 20241024 | 095700 | 3823081020 | 17070 | 17120 | 17120 | 17070 | 4018 |
| 542 | 20241024 | 095600 | 3754348330 | 17120 | 17120 | 17120 | 17090 | 7328 |
| 543 | 20241024 | 095500 | 3629025760 | 17120 | 17140 | 17140 | 17120 | 1032 |
| 544 | 20241024 | 095400 | 3611348300 | 17140 | 17150 | 17150 | 17130 | 1364 |
| 545 | 20241024 | 095300 | 3587968370 | 17150 | 17150 | 17160 | 17140 | 1595 |
| 546 | 20241024 | 095200 | 3560612460 | 17140 | 17150 | 17160 | 17140 | 7866 |
| 547 | 20241024 | 095100 | 3425703710 | 17150 | 17140 | 17150 | 17140 | 1112 |
| 548 | 20241024 | 095000 | 3406635860 | 17150 | 17160 | 17160 | 17150 | 1690 |
| 549 | 20241024 | 094900 | 3377645590 | 17150 | 17160 | 17160 | 17150 | 1772 |
| 550 | 20241024 | 094800 | 3347246920 | 17160 | 17150 | 17160 | 17150 | 959 |
| 551 | 20241024 | 094700 | 3330795420 | 17150 | 17130 | 17150 | 17130 | 3323 |
| 552 | 20241024 | 094600 | 3273811930 | 17140 | 17110 | 17150 | 17110 | 9311 |
| 553 | 20241024 | 094500 | 3114282010 | 17120 | 17100 | 17120 | 17100 | 874 |
| 554 | 20241024 | 094400 | 3099325360 | 17100 | 17100 | 17110 | 17100 | 1480 |
| 555 | 20241024 | 094300 | 3074012500 | 17100 | 17080 | 17100 | 17080 | 1912 |
| 556 | 20241024 | 094200 | 3041331700 | 17080 | 17080 | 17090 | 17070 | 1713 |
| 557 | 20241024 | 094100 | 3012073630 | 17090 | 17100 | 17100 | 17080 | 3116 |
| 558 | 20241024 | 094000 | 2958820490 | 17100 | 17110 | 17110 | 17100 | 2555 |
| 559 | 20241024 | 093900 | 2915120540 | 17100 | 17100 | 17100 | 17090 | 1974 |
| 560 | 20241024 | 093800 | 2881365870 | 17100 | 17100 | 17100 | 17090 | 1166 |
| 561 | 20241024 | 093700 | 2861432270 | 17100 | 17090 | 17100 | 17090 | 778 |
| 562 | 20241024 | 093600 | 2848129540 | 17090 | 17120 | 17120 | 17090 | 3108 |
| 563 | 20241024 | 093500 | 2794966560 | 17120 | 17080 | 17120 | 17070 | 10802 |
| 564 | 20241024 | 093400 | 2610306540 | 17080 | 17080 | 17080 | 17060 | 1877 |
| 565 | 20241024 | 093300 | 2578258910 | 17060 | 17070 | 17080 | 17040 | 2837 |
| 566 | 20241024 | 093200 | 2529875140 | 17080 | 17070 | 17080 | 17070 | 1558 |
| 567 | 20241024 | 093100 | 2503271530 | 17070 | 17050 | 17080 | 17050 | 1427 |
| 568 | 20241024 | 093000 | 2478920460 | 17050 | 17070 | 17070 | 17050 | 1476 |
| 569 | 20241024 | 092900 | 2453740720 | 17070 | 17050 | 17090 | 17050 | 1965 |
| 570 | 20241024 | 092800 | 2420200270 | 17050 | 17080 | 17090 | 17040 | 6173 |
| 571 | 20241024 | 092700 | 2314812040 | 17090 | 17070 | 17090 | 17070 | 3240 |
| 572 | 20241024 | 092600 | 2259474880 | 17070 | 17030 | 17100 | 17030 | 12930 |
| 573 | 20241024 | 092500 | 2038933530 | 17010 | 17020 | 17030 | 17010 | 2295 |
| 574 | 20241024 | 092400 | 1999862970 | 17020 | 16980 | 17020 | 16970 | 3295 |
| 575 | 20241024 | 092300 | 1943860950 | 16980 | 16970 | 17000 | 16950 | 11282 |
| 576 | 20241024 | 092200 | 1752319830 | 16970 | 16960 | 16970 | 16950 | 5109 |
| 577 | 20241024 | 092100 | 1665671590 | 16960 | 16970 | 16970 | 16960 | 4852 |
| 578 | 20241024 | 092000 | 1583358620 | 16960 | 16960 | 16980 | 16950 | 4322 |
| 579 | 20241024 | 091900 | 1510042960 | 16960 | 16960 | 16960 | 16930 | 848 |
| 580 | 20241024 | 091800 | 1495663650 | 16920 | 16950 | 16960 | 16920 | 2609 |
| 581 | 20241024 | 091700 | 1451460650 | 16950 | 16950 | 16960 | 16940 | 1931 |
| 582 | 20241024 | 091600 | 1418730800 | 16950 | 16930 | 16950 | 16930 | 2468 |
| 583 | 20241024 | 091500 | 1376940130 | 16930 | 16910 | 16930 | 16900 | 2327 |
| 584 | 20241024 | 091400 | 1337572170 | 16910 | 16900 | 16910 | 16890 | 1951 |
| 585 | 20241024 | 091300 | 1304596110 | 16900 | 16900 | 16930 | 16890 | 1603 |
| 586 | 20241024 | 091200 | 1277489840 | 16900 | 16880 | 16910 | 16870 | 2352 |
| 587 | 20241024 | 091100 | 1237784660 | 16880 | 16870 | 16880 | 16870 | 2411 |
| 588 | 20241024 | 091000 | 1197103190 | 16870 | 16890 | 16890 | 16860 | 10642 |
| 589 | 20241024 | 090900 | 1017520940 | 16880 | 16930 | 16930 | 16880 | 12100 |
| 590 | 20241024 | 090800 | 812929530 | 16930 | 16910 | 16930 | 16910 | 1524 |
| 591 | 20241024 | 090700 | 787140610 | 16910 | 16930 | 16930 | 16900 | 3437 |
| 592 | 20241024 | 090600 | 729015330 | 16920 | 16900 | 16920 | 16900 | 1800 |
| 593 | 20241024 | 090500 | 698575740 | 16910 | 16890 | 16930 | 16880 | 3352 |
| 594 | 20241024 | 090400 | 641944240 | 16880 | 16920 | 16930 | 16870 | 13181 |
| 595 | 20241024 | 090300 | 419211710 | 16930 | 16940 | 16970 | 16910 | 5174 |
| 596 | 20241024 | 090200 | 331621150 | 16960 | 16980 | 17020 | 16930 | 6256 |
| 597 | 20241024 | 090100 | 225579160 | 17030 | 16980 | 17040 | 16950 | 1858 |
| 598 | 20241024 | 090000 | 194025460 | 16980 | 17050 | 17050 | 16980 | 11385 |