41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 222600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 3 | 20230601 | 222500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20230601 | 222400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20230601 | 222300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20230601 | 222200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20230601 | 222100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20230601 | 222000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20230601 | 221900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20230601 | 221800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20230601 | 221700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20230601 | 221600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20230601 | 221500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20230601 | 221400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20230601 | 221300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20230601 | 221200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20230601 | 221100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20230601 | 221000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20230601 | 220900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20230601 | 220800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20230601 | 220700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20230601 | 220600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20230601 | 220500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20230601 | 220400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20230601 | 220300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20230601 | 220200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20230601 | 220100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20230601 | 220000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20230601 | 215900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20230601 | 215800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20230601 | 215700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20230601 | 215600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 33 | 20230601 | 215500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20230601 | 215400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20230601 | 215300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20230601 | 215200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20230601 | 215100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20230601 | 215000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20230601 | 214900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20230601 | 214800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20230601 | 214700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20230601 | 214600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20230601 | 214500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20230601 | 214400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20230601 | 214300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20230601 | 214200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20230601 | 214100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20230601 | 214000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20230601 | 213900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20230601 | 213800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20230601 | 213700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20230601 | 213600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20230601 | 213500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20230601 | 213400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20230601 | 213300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20230601 | 213200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20230601 | 213100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20230601 | 213000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20230601 | 212900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20230601 | 212800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20230601 | 212700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20230601 | 212600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 63 | 20230601 | 212500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20230601 | 212400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20230601 | 212300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20230601 | 212200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20230601 | 212100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20230601 | 212000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20230601 | 211900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20230601 | 211800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20230601 | 211700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20230601 | 211600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20230601 | 211500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20230601 | 211400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20230601 | 211300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20230601 | 211200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20230601 | 211100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20230601 | 211000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20230601 | 210900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20230601 | 210800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20230601 | 210700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20230601 | 210600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20230601 | 210500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20230601 | 210400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20230601 | 210300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20230601 | 210200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20230601 | 210100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20230601 | 210000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20230601 | 205900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20230601 | 205800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20230601 | 205700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20230601 | 205600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 93 | 20230601 | 205500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20230601 | 205400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20230601 | 205300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20230601 | 205200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20230601 | 205100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20230601 | 205000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20230601 | 204900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20230601 | 204800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20230601 | 204700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20230601 | 204600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20230601 | 204500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20230601 | 204400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20230601 | 204300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20230601 | 204200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20230601 | 204100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20230601 | 204000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20230601 | 203900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20230601 | 203800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20230601 | 203700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20230601 | 203600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20230601 | 203500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20230601 | 203400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20230601 | 203300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20230601 | 203200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20230601 | 203100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20230601 | 203000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20230601 | 202900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20230601 | 202800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20230601 | 202700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20230601 | 202600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 123 | 20230601 | 202500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20230601 | 202400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20230601 | 202300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20230601 | 202200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20230601 | 202100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20230601 | 202000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20230601 | 201900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20230601 | 201800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20230601 | 201700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20230601 | 201600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20230601 | 201500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20230601 | 201400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20230601 | 201300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20230601 | 201200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20230601 | 201100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20230601 | 201000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20230601 | 200900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20230601 | 200800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20230601 | 200700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20230601 | 200600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20230601 | 200500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20230601 | 200400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20230601 | 200300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20230601 | 200200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20230601 | 200100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20230601 | 200000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20230601 | 195900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20230601 | 195800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20230601 | 195700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20230601 | 195600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 153 | 20230601 | 195500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20230601 | 195400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20230601 | 195300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20230601 | 195200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20230601 | 195100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20230601 | 195000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20230601 | 194900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20230601 | 194800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20230601 | 194700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20230601 | 194600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20230601 | 194500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20230601 | 194400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20230601 | 194300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20230601 | 194200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20230601 | 194100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20230601 | 194000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20230601 | 193900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20230601 | 193800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20230601 | 193700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20230601 | 193600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20230601 | 193500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20230601 | 193400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20230601 | 193300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20230601 | 193200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20230601 | 193100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20230601 | 193000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20230601 | 192900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20230601 | 192800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20230601 | 192700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20230601 | 192600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 183 | 20230601 | 192500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20230601 | 192400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20230601 | 192300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20230601 | 192200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20230601 | 192100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20230601 | 192000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20230601 | 191900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20230601 | 191800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20230601 | 191700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20230601 | 191600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20230601 | 191500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20230601 | 191400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20230601 | 191300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20230601 | 191200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20230601 | 191100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20230601 | 191000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20230601 | 190900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20230601 | 190800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20230601 | 190700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20230601 | 190600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20230601 | 190500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20230601 | 190400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20230601 | 190300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20230601 | 190200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20230601 | 190100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20230601 | 190000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20230601 | 185900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20230601 | 185800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20230601 | 185700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20230601 | 185600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 213 | 20230601 | 185500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20230601 | 185400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20230601 | 185300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20230601 | 185200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20230601 | 185100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20230601 | 185000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20230601 | 184900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20230601 | 184800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20230601 | 184700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20230601 | 184600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20230601 | 184500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20230601 | 184400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20230601 | 184300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20230601 | 184200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20230601 | 184100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20230601 | 184000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20230601 | 183900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20230601 | 183800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20230601 | 183700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20230601 | 183600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20230601 | 183500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20230601 | 183400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20230601 | 183300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20230601 | 183200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20230601 | 183100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20230601 | 183000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20230601 | 182900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20230601 | 182800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20230601 | 182700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20230601 | 182600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 243 | 20230601 | 182500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20230601 | 182400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20230601 | 182300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20230601 | 182200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20230601 | 182100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20230601 | 182000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20230601 | 181900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20230601 | 181800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20230601 | 181700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20230601 | 181600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20230601 | 181500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20230601 | 181400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20230601 | 181300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20230601 | 181200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20230601 | 181100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20230601 | 181000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20230601 | 180900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20230601 | 180800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20230601 | 180700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20230601 | 180600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20230601 | 180500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20230601 | 180400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20230601 | 180300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20230601 | 180200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20230601 | 180100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20230601 | 180000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20230601 | 175900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20230601 | 175800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20230601 | 175700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20230601 | 175600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 273 | 20230601 | 175500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20230601 | 175400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20230601 | 175300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20230601 | 175200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20230601 | 175100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20230601 | 175000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20230601 | 174900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20230601 | 174800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20230601 | 174700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20230601 | 174600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20230601 | 174500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20230601 | 174400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20230601 | 174300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20230601 | 174200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20230601 | 174100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20230601 | 174000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20230601 | 173900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20230601 | 173800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20230601 | 173700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20230601 | 173600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20230601 | 173500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20230601 | 173400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20230601 | 173300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20230601 | 173200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20230601 | 173100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20230601 | 173000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20230601 | 172900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20230601 | 172800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20230601 | 172700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20230601 | 172600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 303 | 20230601 | 172500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20230601 | 172400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20230601 | 172300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20230601 | 172200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20230601 | 172100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20230601 | 172000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20230601 | 171900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20230601 | 171800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20230601 | 171700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20230601 | 171600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20230601 | 171500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20230601 | 171400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20230601 | 171300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20230601 | 171200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20230601 | 171100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20230601 | 171000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20230601 | 170900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20230601 | 170800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20230601 | 170700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20230601 | 170600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20230601 | 170500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20230601 | 170400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20230601 | 170300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20230601 | 170200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20230601 | 170100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20230601 | 170000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20230601 | 165900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20230601 | 165800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20230601 | 165700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20230601 | 165600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 333 | 20230601 | 165500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20230601 | 165400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20230601 | 165300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 336 | 20230601 | 165200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 337 | 20230601 | 165100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 338 | 20230601 | 165000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 339 | 20230601 | 164900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 340 | 20230601 | 164800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 341 | 20230601 | 164700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 342 | 20230601 | 164600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 343 | 20230601 | 164500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 344 | 20230601 | 164400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 345 | 20230601 | 164300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 346 | 20230601 | 164200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 347 | 20230601 | 164100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 348 | 20230601 | 164000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 349 | 20230601 | 163900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 350 | 20230601 | 163800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 351 | 20230601 | 163700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 352 | 20230601 | 163600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 353 | 20230601 | 163500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 354 | 20230601 | 163400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 355 | 20230601 | 163300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 356 | 20230601 | 163200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 357 | 20230601 | 163100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 358 | 20230601 | 163000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 359 | 20230601 | 162900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 360 | 20230601 | 162800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 361 | 20230601 | 162700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 362 | 20230601 | 162600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 363 | 20230601 | 162500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 364 | 20230601 | 162400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 365 | 20230601 | 162300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 366 | 20230601 | 162200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 367 | 20230601 | 162100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 368 | 20230601 | 162000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 369 | 20230601 | 161900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 370 | 20230601 | 161800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 371 | 20230601 | 161700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 372 | 20230601 | 161600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 373 | 20230601 | 161500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 374 | 20230601 | 161400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 375 | 20230601 | 161300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 376 | 20230601 | 161200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 377 | 20230601 | 161100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 378 | 20230601 | 161000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 379 | 20230601 | 160900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 380 | 20230601 | 160800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 381 | 20230601 | 160700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 382 | 20230601 | 160600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 383 | 20230601 | 160500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 384 | 20230601 | 160400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 385 | 20230601 | 160300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 386 | 20230601 | 160200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 387 | 20230601 | 160100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 388 | 20230601 | 160000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 389 | 20230601 | 155900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 390 | 20230601 | 155800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 391 | 20230601 | 155700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 392 | 20230601 | 155600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 393 | 20230601 | 155500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 394 | 20230601 | 155400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 395 | 20230601 | 155300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 396 | 20230601 | 155200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 397 | 20230601 | 155100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 398 | 20230601 | 155000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 399 | 20230601 | 154900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 400 | 20230601 | 154800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 401 | 20230601 | 154700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 402 | 20230601 | 154600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 403 | 20230601 | 154500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 404 | 20230601 | 154400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 405 | 20230601 | 154300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 406 | 20230601 | 154200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 407 | 20230601 | 154100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 408 | 20230601 | 154000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 409 | 20230601 | 153900 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 410 | 20230601 | 153800 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 411 | 20230601 | 153700 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 412 | 20230601 | 153600 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 413 | 20230601 | 153500 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 414 | 20230601 | 153400 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 415 | 20230601 | 153300 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 416 | 20230601 | 153200 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 417 | 20230601 | 153100 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 418 | 20230601 | 153000 | 34408958270 | 9340 | 9340 | 9340 | 9340 | 16773 |
| 419 | 20230601 | 152900 | 34252298450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 420 | 20230601 | 152800 | 34252298450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 421 | 20230601 | 152700 | 34252298450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 422 | 20230601 | 152600 | 34252298450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 423 | 20230601 | 152500 | 34252298450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 424 | 20230601 | 152400 | 34252298450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 425 | 20230601 | 152300 | 34252298450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 426 | 20230601 | 152200 | 34252298450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 427 | 20230601 | 152100 | 34252298450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 428 | 20230601 | 152000 | 34252298450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 429 | 20230601 | 151900 | 34252298450 | 9280 | 9280 | 9310 | 9280 | 1948 |
| 430 | 20230601 | 151800 | 34234186170 | 9320 | 9270 | 9320 | 9260 | 10334 |
| 431 | 20230601 | 151700 | 34138310180 | 9280 | 9280 | 9280 | 9270 | 2461 |
| 432 | 20230601 | 151600 | 34115478210 | 9280 | 9290 | 9290 | 9280 | 3265 |
| 433 | 20230601 | 151500 | 34085172070 | 9290 | 9290 | 9300 | 9290 | 5760 |
| 434 | 20230601 | 151400 | 34031655210 | 9290 | 9290 | 9300 | 9280 | 3509 |
| 435 | 20230601 | 151300 | 33999050960 | 9290 | 9300 | 9300 | 9280 | 946 |
| 436 | 20230601 | 151200 | 33990263560 | 9300 | 9290 | 9300 | 9280 | 4143 |
| 437 | 20230601 | 151100 | 33951776950 | 9280 | 9280 | 9290 | 9280 | 4848 |
| 438 | 20230601 | 151000 | 33906779400 | 9280 | 9290 | 9290 | 9280 | 1979 |
| 439 | 20230601 | 150900 | 33888408480 | 9280 | 9290 | 9290 | 9280 | 1381 |
| 440 | 20230601 | 150800 | 33875582850 | 9290 | 9300 | 9300 | 9290 | 3814 |
| 441 | 20230601 | 150700 | 33840139050 | 9290 | 9290 | 9310 | 9290 | 4247 |
| 442 | 20230601 | 150600 | 33800657990 | 9290 | 9280 | 9290 | 9280 | 1742 |
| 443 | 20230601 | 150500 | 33784481540 | 9280 | 9250 | 9290 | 9250 | 11519 |
| 444 | 20230601 | 150400 | 33677779180 | 9250 | 9250 | 9260 | 9240 | 9298 |
| 445 | 20230601 | 150300 | 33591838280 | 9250 | 9250 | 9260 | 9240 | 10656 |
| 446 | 20230601 | 150200 | 33493276110 | 9250 | 9260 | 9270 | 9250 | 10042 |
| 447 | 20230601 | 150100 | 33400355850 | 9270 | 9300 | 9310 | 9270 | 22300 |
| 448 | 20230601 | 150000 | 33193080580 | 9300 | 9320 | 9320 | 9300 | 10399 |
| 449 | 20230601 | 145900 | 33096289490 | 9320 | 9320 | 9330 | 9310 | 5630 |
| 450 | 20230601 | 145800 | 33043814710 | 9320 | 9310 | 9320 | 9310 | 1276 |
| 451 | 20230601 | 145700 | 33031929310 | 9320 | 9320 | 9330 | 9320 | 9085 |
| 452 | 20230601 | 145600 | 32947248720 | 9320 | 9330 | 9340 | 9320 | 5510 |
| 453 | 20230601 | 145500 | 32895847530 | 9340 | 9340 | 9340 | 9320 | 9495 |
| 454 | 20230601 | 145400 | 32807284980 | 9340 | 9330 | 9340 | 9320 | 4858 |
| 455 | 20230601 | 145300 | 32761961100 | 9330 | 9360 | 9360 | 9330 | 32268 |
| 456 | 20230601 | 145200 | 32460406620 | 9360 | 9360 | 9370 | 9350 | 8099 |
| 457 | 20230601 | 145100 | 32384607270 | 9360 | 9370 | 9370 | 9360 | 3581 |
| 458 | 20230601 | 145000 | 32351062310 | 9360 | 9360 | 9370 | 9360 | 3564 |
| 459 | 20230601 | 144900 | 32317682120 | 9360 | 9380 | 9390 | 9360 | 6251 |
| 460 | 20230601 | 144800 | 32259083660 | 9390 | 9380 | 9390 | 9380 | 6839 |
| 461 | 20230601 | 144700 | 32194930300 | 9380 | 9390 | 9390 | 9380 | 4933 |
| 462 | 20230601 | 144600 | 32148620080 | 9400 | 9400 | 9410 | 9390 | 7711 |
| 463 | 20230601 | 144500 | 32076146880 | 9390 | 9410 | 9420 | 9390 | 7773 |
| 464 | 20230601 | 144400 | 32003090340 | 9420 | 9420 | 9420 | 9410 | 2359 |
| 465 | 20230601 | 144300 | 31980888810 | 9410 | 9410 | 9420 | 9410 | 809 |
| 466 | 20230601 | 144200 | 31973272720 | 9420 | 9420 | 9420 | 9400 | 1742 |
| 467 | 20230601 | 144100 | 31956877750 | 9410 | 9410 | 9420 | 9410 | 1348 |
| 468 | 20230601 | 144000 | 31944186040 | 9420 | 9410 | 9420 | 9400 | 3848 |
| 469 | 20230601 | 143900 | 31907983270 | 9410 | 9410 | 9410 | 9410 | 3582 |
| 470 | 20230601 | 143800 | 31874276650 | 9410 | 9410 | 9420 | 9410 | 5457 |
| 471 | 20230601 | 143700 | 31822921260 | 9420 | 9420 | 9420 | 9410 | 1710 |
| 472 | 20230601 | 143600 | 31806828750 | 9420 | 9410 | 9420 | 9410 | 1008 |
| 473 | 20230601 | 143500 | 31797335140 | 9420 | 9410 | 9420 | 9410 | 2386 |
| 474 | 20230601 | 143400 | 31774878940 | 9410 | 9420 | 9420 | 9410 | 3835 |
| 475 | 20230601 | 143300 | 31738758480 | 9420 | 9420 | 9430 | 9410 | 828 |
| 476 | 20230601 | 143200 | 31730958910 | 9420 | 9420 | 9430 | 9420 | 825 |
| 477 | 20230601 | 143100 | 31723184960 | 9420 | 9410 | 9420 | 9410 | 6139 |
| 478 | 20230601 | 143000 | 31665360100 | 9410 | 9410 | 9420 | 9410 | 2039 |
| 479 | 20230601 | 142900 | 31646164460 | 9420 | 9410 | 9420 | 9410 | 652 |
| 480 | 20230601 | 142800 | 31640029120 | 9410 | 9410 | 9420 | 9400 | 4481 |
| 481 | 20230601 | 142700 | 31597878280 | 9410 | 9430 | 9440 | 9410 | 10220 |
| 482 | 20230601 | 142600 | 31501536710 | 9430 | 9400 | 9430 | 9400 | 2434 |
| 483 | 20230601 | 142500 | 31478604000 | 9410 | 9380 | 9410 | 9370 | 5103 |
| 484 | 20230601 | 142400 | 31430724280 | 9380 | 9370 | 9390 | 9370 | 2757 |
| 485 | 20230601 | 142300 | 31404872810 | 9370 | 9370 | 9370 | 9360 | 1989 |
| 486 | 20230601 | 142200 | 31386237670 | 9370 | 9360 | 9370 | 9360 | 762 |
| 487 | 20230601 | 142100 | 31379098970 | 9370 | 9370 | 9370 | 9360 | 2351 |
| 488 | 20230601 | 142000 | 31357079330 | 9370 | 9360 | 9370 | 9360 | 1125 |
| 489 | 20230601 | 141900 | 31346548030 | 9370 | 9360 | 9370 | 9360 | 553 |
| 490 | 20230601 | 141800 | 31341368100 | 9360 | 9360 | 9370 | 9360 | 2953 |
| 491 | 20230601 | 141700 | 31313727600 | 9360 | 9370 | 9370 | 9360 | 6430 |
| 492 | 20230601 | 141600 | 31253541820 | 9360 | 9370 | 9380 | 9360 | 4477 |
| 493 | 20230601 | 141500 | 31211598170 | 9380 | 9390 | 9390 | 9370 | 5363 |
| 494 | 20230601 | 141400 | 31161297020 | 9390 | 9390 | 9400 | 9390 | 2835 |
| 495 | 20230601 | 141300 | 31134666790 | 9400 | 9390 | 9400 | 9390 | 2087 |
| 496 | 20230601 | 141200 | 31115069810 | 9390 | 9400 | 9400 | 9390 | 669 |
| 497 | 20230601 | 141100 | 31108787190 | 9400 | 9390 | 9400 | 9390 | 1440 |
| 498 | 20230601 | 141000 | 31095264580 | 9400 | 9400 | 9400 | 9390 | 1370 |
| 499 | 20230601 | 140900 | 31082399110 | 9400 | 9400 | 9400 | 9400 | 1963 |
| 500 | 20230601 | 140800 | 31063946910 | 9400 | 9410 | 9410 | 9400 | 2298 |
| 501 | 20230601 | 140700 | 31042344710 | 9400 | 9400 | 9400 | 9400 | 1451 |
| 502 | 20230601 | 140600 | 31028705310 | 9400 | 9400 | 9400 | 9390 | 2180 |
| 503 | 20230601 | 140500 | 31008213560 | 9390 | 9390 | 9390 | 9370 | 2282 |
| 504 | 20230601 | 140400 | 30986797860 | 9390 | 9380 | 9390 | 9370 | 5037 |
| 505 | 20230601 | 140300 | 30939559700 | 9380 | 9390 | 9390 | 9380 | 738 |
| 506 | 20230601 | 140200 | 30932635410 | 9390 | 9400 | 9400 | 9390 | 2314 |
| 507 | 20230601 | 140100 | 30910906890 | 9400 | 9400 | 9400 | 9400 | 1316 |
| 508 | 20230601 | 140000 | 30898536490 | 9390 | 9400 | 9400 | 9390 | 558 |
| 509 | 20230601 | 135900 | 30893291520 | 9400 | 9410 | 9410 | 9400 | 610 |
| 510 | 20230601 | 135800 | 30887557500 | 9410 | 9410 | 9410 | 9400 | 979 |
| 511 | 20230601 | 135700 | 30878348090 | 9410 | 9400 | 9410 | 9400 | 409 |
| 512 | 20230601 | 135600 | 30874501190 | 9400 | 9390 | 9400 | 9390 | 323 |
| 513 | 20230601 | 135500 | 30871468160 | 9390 | 9390 | 9400 | 9390 | 548 |
| 514 | 20230601 | 135400 | 30866319630 | 9390 | 9390 | 9400 | 9390 | 1128 |
| 515 | 20230601 | 135300 | 30855726640 | 9390 | 9400 | 9410 | 9390 | 3011 |
| 516 | 20230601 | 135200 | 30827436380 | 9400 | 9390 | 9410 | 9390 | 320 |
| 517 | 20230601 | 135100 | 30824428280 | 9390 | 9400 | 9400 | 9390 | 277 |
| 518 | 20230601 | 135000 | 30821824590 | 9400 | 9410 | 9410 | 9400 | 98 |
| 519 | 20230601 | 134900 | 30820902430 | 9410 | 9400 | 9410 | 9400 | 932 |
| 520 | 20230601 | 134800 | 30812137790 | 9400 | 9390 | 9410 | 9390 | 2315 |
| 521 | 20230601 | 134700 | 30790374240 | 9390 | 9400 | 9400 | 9390 | 670 |
| 522 | 20230601 | 134600 | 30784078280 | 9400 | 9400 | 9410 | 9400 | 1527 |
| 523 | 20230601 | 134500 | 30769723980 | 9410 | 9410 | 9420 | 9400 | 1565 |
| 524 | 20230601 | 134400 | 30755009770 | 9400 | 9410 | 9420 | 9400 | 1002 |
| 525 | 20230601 | 134300 | 30745581200 | 9410 | 9420 | 9420 | 9410 | 390 |
| 526 | 20230601 | 134200 | 30741909550 | 9420 | 9420 | 9450 | 9420 | 246 |
| 527 | 20230601 | 134100 | 30739586400 | 9450 | 9400 | 9450 | 9400 | 1609 |
| 528 | 20230601 | 134000 | 30724453160 | 9400 | 9400 | 9400 | 9400 | 399 |
| 529 | 20230601 | 133900 | 30720702560 | 9390 | 9390 | 9400 | 9390 | 3178 |
| 530 | 20230601 | 133800 | 30690836140 | 9390 | 9400 | 9400 | 9390 | 1737 |
| 531 | 20230601 | 133700 | 30674524700 | 9400 | 9400 | 9400 | 9390 | 1480 |
| 532 | 20230601 | 133600 | 30660615310 | 9400 | 9420 | 9420 | 9400 | 2144 |
| 533 | 20230601 | 133500 | 30640454250 | 9420 | 9410 | 9430 | 9410 | 1990 |
| 534 | 20230601 | 133400 | 30621721020 | 9410 | 9410 | 9420 | 9410 | 306 |
| 535 | 20230601 | 133300 | 30618841520 | 9420 | 9420 | 9420 | 9410 | 947 |
| 536 | 20230601 | 133200 | 30609925860 | 9420 | 9410 | 9420 | 9400 | 105 |
| 537 | 20230601 | 133100 | 30608937560 | 9400 | 9400 | 9410 | 9400 | 2695 |
| 538 | 20230601 | 133000 | 30583598680 | 9400 | 9410 | 9410 | 9400 | 1641 |
| 539 | 20230601 | 132900 | 30568158900 | 9410 | 9440 | 9440 | 9410 | 1304 |
| 540 | 20230601 | 132800 | 30555865900 | 9440 | 9440 | 9450 | 9440 | 5216 |
| 541 | 20230601 | 132700 | 30506626630 | 9440 | 9460 | 9460 | 9440 | 3694 |
| 542 | 20230601 | 132600 | 30471732930 | 9450 | 9450 | 9460 | 9440 | 5759 |
| 543 | 20230601 | 132500 | 30417298510 | 9460 | 9460 | 9460 | 9440 | 3330 |
| 544 | 20230601 | 132400 | 30385805750 | 9460 | 9390 | 9460 | 9390 | 2026 |
| 545 | 20230601 | 132300 | 30366694220 | 9390 | 9390 | 9390 | 9380 | 3889 |
| 546 | 20230601 | 132200 | 30330181860 | 9390 | 9390 | 9390 | 9380 | 3172 |
| 547 | 20230601 | 132100 | 30300406780 | 9390 | 9390 | 9390 | 9380 | 3213 |
| 548 | 20230601 | 132000 | 30270238060 | 9390 | 9380 | 9390 | 9380 | 525 |
| 549 | 20230601 | 131900 | 30265311660 | 9400 | 9390 | 9400 | 9380 | 2260 |
| 550 | 20230601 | 131800 | 30244089180 | 9400 | 9390 | 9400 | 9390 | 1177 |
| 551 | 20230601 | 131700 | 30233037000 | 9390 | 9390 | 9400 | 9380 | 891 |
| 552 | 20230601 | 131600 | 30224672900 | 9390 | 9390 | 9390 | 9380 | 268 |
| 553 | 20230601 | 131500 | 30222157940 | 9380 | 9390 | 9390 | 9370 | 7137 |
| 554 | 20230601 | 131400 | 30155214200 | 9390 | 9400 | 9400 | 9380 | 562 |
| 555 | 20230601 | 131300 | 30149937120 | 9380 | 9370 | 9400 | 9370 | 2668 |
| 556 | 20230601 | 131200 | 30124902080 | 9380 | 9380 | 9380 | 9370 | 3133 |
| 557 | 20230601 | 131100 | 30095545180 | 9370 | 9370 | 9380 | 9370 | 1403 |
| 558 | 20230601 | 131000 | 30082394950 | 9370 | 9390 | 9390 | 9370 | 6361 |
| 559 | 20230601 | 130900 | 30022777280 | 9380 | 9380 | 9380 | 9380 | 4057 |
| 560 | 20230601 | 130800 | 29984722620 | 9380 | 9400 | 9400 | 9380 | 8221 |
| 561 | 20230601 | 130700 | 29907528150 | 9400 | 9400 | 9410 | 9400 | 2392 |
| 562 | 20230601 | 130600 | 29885041720 | 9400 | 9410 | 9420 | 9400 | 2984 |
| 563 | 20230601 | 130500 | 29856954780 | 9410 | 9420 | 9420 | 9410 | 2829 |
| 564 | 20230601 | 130400 | 29830322290 | 9420 | 9420 | 9420 | 9410 | 612 |
| 565 | 20230601 | 130300 | 29824558050 | 9410 | 9430 | 9460 | 9400 | 4839 |
| 566 | 20230601 | 130200 | 29778985750 | 9430 | 9410 | 9430 | 9410 | 1556 |
| 567 | 20230601 | 130100 | 29764340300 | 9410 | 9430 | 9430 | 9410 | 6722 |
| 568 | 20230601 | 130000 | 29701067580 | 9420 | 9410 | 9430 | 9410 | 1852 |
| 569 | 20230601 | 125900 | 29683629740 | 9410 | 9420 | 9430 | 9410 | 3163 |
| 570 | 20230601 | 125800 | 29653842000 | 9420 | 9420 | 9420 | 9420 | 3198 |
| 571 | 20230601 | 125700 | 29623716840 | 9420 | 9450 | 9450 | 9410 | 4308 |
| 572 | 20230601 | 125600 | 29583116760 | 9450 | 9470 | 9470 | 9450 | 2138 |
| 573 | 20230601 | 125500 | 29562898890 | 9470 | 9490 | 9490 | 9450 | 10598 |
| 574 | 20230601 | 125400 | 29462514380 | 9480 | 9490 | 9510 | 9480 | 8535 |
| 575 | 20230601 | 125300 | 29381460810 | 9500 | 9460 | 9510 | 9450 | 7102 |
| 576 | 20230601 | 125200 | 29314108710 | 9450 | 9430 | 9460 | 9430 | 1424 |
| 577 | 20230601 | 125100 | 29300658130 | 9450 | 9410 | 9450 | 9410 | 10356 |
| 578 | 20230601 | 125000 | 29203108270 | 9400 | 9420 | 9430 | 9400 | 5142 |
| 579 | 20230601 | 124900 | 29154736390 | 9430 | 9420 | 9430 | 9420 | 2403 |
| 580 | 20230601 | 124800 | 29132094790 | 9420 | 9420 | 9430 | 9420 | 1819 |
| 581 | 20230601 | 124700 | 29114955430 | 9410 | 9460 | 9460 | 9410 | 1595 |
| 582 | 20230601 | 124600 | 29099916720 | 9460 | 9440 | 9460 | 9420 | 2990 |
| 583 | 20230601 | 124500 | 29071682270 | 9440 | 9430 | 9460 | 9430 | 1377 |
| 584 | 20230601 | 124400 | 29058670210 | 9440 | 9420 | 9440 | 9410 | 711 |
| 585 | 20230601 | 124300 | 29051969290 | 9420 | 9440 | 9450 | 9400 | 8453 |
| 586 | 20230601 | 124200 | 28972381330 | 9440 | 9460 | 9460 | 9440 | 8462 |
| 587 | 20230601 | 124100 | 28892450800 | 9460 | 9470 | 9480 | 9460 | 3700 |
| 588 | 20230601 | 124000 | 28857425370 | 9470 | 9450 | 9490 | 9440 | 12526 |
| 589 | 20230601 | 123900 | 28738851050 | 9450 | 9480 | 9480 | 9440 | 10622 |
| 590 | 20230601 | 123800 | 28638388070 | 9460 | 9480 | 9490 | 9460 | 11471 |
| 591 | 20230601 | 123700 | 28529718440 | 9470 | 9430 | 9480 | 9430 | 9271 |
| 592 | 20230601 | 123600 | 28442111530 | 9440 | 9410 | 9450 | 9390 | 7842 |
| 593 | 20230601 | 123500 | 28368233150 | 9400 | 9380 | 9430 | 9380 | 14761 |
| 594 | 20230601 | 123400 | 28229500680 | 9380 | 9440 | 9440 | 9370 | 23579 |
| 595 | 20230601 | 123300 | 28007741650 | 9440 | 9520 | 9530 | 9420 | 25858 |
| 596 | 20230601 | 123200 | 27763087640 | 9530 | 9520 | 9540 | 9500 | 15763 |
| 597 | 20230601 | 123100 | 27613034100 | 9520 | 9560 | 9570 | 9480 | 24625 |
| 598 | 20230601 | 123000 | 27378488150 | 9560 | 9660 | 9660 | 9540 | 17900 |
| 599 | 20230601 | 122900 | 27206805310 | 9660 | 9600 | 9670 | 9590 | 19235 |
| 600 | 20230601 | 122800 | 27021653380 | 9600 | 9660 | 9680 | 9590 | 33020 |
| 601 | 20230601 | 122700 | 26703753920 | 9660 | 9700 | 9710 | 9610 | 70177 |
| 602 | 20230601 | 122600 | 26024563690 | 9700 | 9700 | 9730 | 9700 | 63018 |
| 603 | 20230601 | 122500 | 25412153290 | 9710 | 9660 | 9720 | 9640 | 77182 |
| 604 | 20230601 | 122400 | 24664113050 | 9640 | 9550 | 9720 | 9550 | 102845 |
| 605 | 20230601 | 122300 | 23672081840 | 9540 | 9530 | 9560 | 9520 | 6095 |
| 606 | 20230601 | 122200 | 23613974790 | 9530 | 9530 | 9540 | 9490 | 7756 |
| 607 | 20230601 | 122100 | 23540153640 | 9530 | 9580 | 9590 | 9520 | 8187 |
| 608 | 20230601 | 122000 | 23461946450 | 9580 | 9440 | 9580 | 9440 | 38088 |
| 609 | 20230601 | 121900 | 23098344960 | 9430 | 9450 | 9450 | 9430 | 2020 |
| 610 | 20230601 | 121800 | 23079271900 | 9450 | 9460 | 9460 | 9450 | 1054 |
| 611 | 20230601 | 121700 | 23069308450 | 9470 | 9470 | 9470 | 9470 | 9315 |
| 612 | 20230601 | 121600 | 22981095400 | 9470 | 9480 | 9480 | 9470 | 1289 |
| 613 | 20230601 | 121500 | 22968887190 | 9480 | 9500 | 9500 | 9480 | 1881 |
| 614 | 20230601 | 121400 | 22951032650 | 9500 | 9470 | 9500 | 9460 | 4353 |
| 615 | 20230601 | 121300 | 22909719730 | 9470 | 9440 | 9480 | 9430 | 2766 |
| 616 | 20230601 | 121200 | 22883576160 | 9440 | 9440 | 9440 | 9430 | 2291 |
| 617 | 20230601 | 121100 | 22861950480 | 9430 | 9440 | 9440 | 9430 | 1109 |
| 618 | 20230601 | 121000 | 22851490860 | 9430 | 9440 | 9450 | 9430 | 2841 |
| 619 | 20230601 | 120900 | 22824675150 | 9450 | 9450 | 9450 | 9440 | 1690 |
| 620 | 20230601 | 120800 | 22808720320 | 9450 | 9450 | 9470 | 9450 | 5773 |
| 621 | 20230601 | 120700 | 22754125880 | 9450 | 9480 | 9480 | 9450 | 6337 |
| 622 | 20230601 | 120600 | 22694194880 | 9480 | 9520 | 9520 | 9480 | 4410 |
| 623 | 20230601 | 120500 | 22652269240 | 9520 | 9520 | 9530 | 9500 | 5664 |
| 624 | 20230601 | 120400 | 22598344760 | 9520 | 9510 | 9530 | 9500 | 6429 |
| 625 | 20230601 | 120300 | 22537150180 | 9500 | 9510 | 9520 | 9500 | 3716 |
| 626 | 20230601 | 120200 | 22501838310 | 9510 | 9480 | 9510 | 9470 | 2285 |
| 627 | 20230601 | 120100 | 22480132040 | 9490 | 9460 | 9500 | 9460 | 11508 |
| 628 | 20230601 | 120000 | 22370905720 | 9460 | 9510 | 9510 | 9450 | 4912 |
| 629 | 20230601 | 115900 | 22324367060 | 9510 | 9500 | 9530 | 9460 | 9249 |
| 630 | 20230601 | 115800 | 22236512700 | 9500 | 9470 | 9500 | 9460 | 5176 |
| 631 | 20230601 | 115700 | 22187478050 | 9470 | 9500 | 9500 | 9470 | 4194 |
| 632 | 20230601 | 115600 | 22147678800 | 9500 | 9520 | 9540 | 9480 | 7919 |
| 633 | 20230601 | 115500 | 22072359910 | 9510 | 9500 | 9520 | 9460 | 18109 |
| 634 | 20230601 | 115400 | 21900420830 | 9490 | 9420 | 9490 | 9420 | 11692 |
| 635 | 20230601 | 115300 | 21789662590 | 9420 | 9420 | 9430 | 9420 | 1274 |
| 636 | 20230601 | 115200 | 21777654760 | 9420 | 9430 | 9440 | 9420 | 3909 |
| 637 | 20230601 | 115100 | 21740810710 | 9430 | 9440 | 9440 | 9420 | 4164 |
| 638 | 20230601 | 115000 | 21701544410 | 9430 | 9430 | 9440 | 9430 | 2435 |
| 639 | 20230601 | 114900 | 21678582300 | 9430 | 9430 | 9440 | 9430 | 2731 |
| 640 | 20230601 | 114800 | 21652824950 | 9440 | 9440 | 9440 | 9440 | 253 |
| 641 | 20230601 | 114700 | 21650436630 | 9430 | 9440 | 9440 | 9420 | 1170 |
| 642 | 20230601 | 114600 | 21639413580 | 9440 | 9440 | 9450 | 9420 | 1041 |
| 643 | 20230601 | 114500 | 21629599750 | 9420 | 9430 | 9460 | 9410 | 3791 |
| 644 | 20230601 | 114400 | 21593881260 | 9430 | 9450 | 9470 | 9430 | 2750 |
| 645 | 20230601 | 114300 | 21567903360 | 9430 | 9450 | 9450 | 9430 | 1380 |
| 646 | 20230601 | 114200 | 21554873520 | 9450 | 9460 | 9460 | 9390 | 9322 |
| 647 | 20230601 | 114100 | 21467062860 | 9460 | 9450 | 9480 | 9450 | 3413 |
| 648 | 20230601 | 114000 | 21434757570 | 9450 | 9470 | 9470 | 9450 | 1805 |
| 649 | 20230601 | 113900 | 21417686420 | 9470 | 9450 | 9480 | 9450 | 5782 |
| 650 | 20230601 | 113800 | 21362923380 | 9450 | 9480 | 9480 | 9450 | 4067 |
| 651 | 20230601 | 113700 | 21324422410 | 9480 | 9470 | 9480 | 9460 | 4514 |
| 652 | 20230601 | 113600 | 21281667110 | 9450 | 9470 | 9470 | 9450 | 5708 |
| 653 | 20230601 | 113500 | 21227618180 | 9420 | 9430 | 9470 | 9420 | 6286 |
| 654 | 20230601 | 113400 | 21168215320 | 9430 | 9430 | 9440 | 9430 | 1166 |
| 655 | 20230601 | 113300 | 21157209550 | 9430 | 9430 | 9440 | 9410 | 1153 |
| 656 | 20230601 | 113200 | 21146347250 | 9430 | 9450 | 9450 | 9430 | 1317 |
| 657 | 20230601 | 113100 | 21133914960 | 9450 | 9410 | 9450 | 9390 | 5529 |
| 658 | 20230601 | 113000 | 21081816080 | 9410 | 9410 | 9410 | 9400 | 1461 |
| 659 | 20230601 | 112900 | 21068078960 | 9410 | 9420 | 9420 | 9410 | 925 |
| 660 | 20230601 | 112800 | 21059373030 | 9420 | 9420 | 9430 | 9400 | 2814 |
| 661 | 20230601 | 112700 | 21032890530 | 9420 | 9430 | 9430 | 9410 | 4754 |
| 662 | 20230601 | 112600 | 20988104910 | 9440 | 9460 | 9480 | 9420 | 12798 |
| 663 | 20230601 | 112500 | 20867078320 | 9470 | 9450 | 9490 | 9430 | 12180 |
| 664 | 20230601 | 112400 | 20751854220 | 9440 | 9390 | 9450 | 9390 | 10431 |
| 665 | 20230601 | 112300 | 20653608130 | 9400 | 9370 | 9400 | 9370 | 3188 |
| 666 | 20230601 | 112200 | 20623684350 | 9380 | 9390 | 9390 | 9380 | 1005 |
| 667 | 20230601 | 112100 | 20614255640 | 9390 | 9390 | 9390 | 9390 | 244 |
| 668 | 20230601 | 112000 | 20611964480 | 9390 | 9380 | 9390 | 9370 | 774 |
| 669 | 20230601 | 111900 | 20604704280 | 9380 | 9370 | 9380 | 9370 | 755 |
| 670 | 20230601 | 111800 | 20597624280 | 9370 | 9370 | 9380 | 9370 | 1197 |
| 671 | 20230601 | 111700 | 20586407830 | 9370 | 9360 | 9370 | 9360 | 557 |
| 672 | 20230601 | 111600 | 20581193420 | 9370 | 9370 | 9370 | 9360 | 1935 |
| 673 | 20230601 | 111500 | 20563063630 | 9380 | 9380 | 9390 | 9380 | 1762 |
| 674 | 20230601 | 111400 | 20546523760 | 9380 | 9390 | 9390 | 9370 | 156 |
| 675 | 20230601 | 111300 | 20545059040 | 9390 | 9360 | 9390 | 9360 | 568 |
| 676 | 20230601 | 111200 | 20539727070 | 9350 | 9360 | 9390 | 9350 | 2848 |
| 677 | 20230601 | 111100 | 20513073350 | 9350 | 9350 | 9360 | 9350 | 2341 |
| 678 | 20230601 | 111000 | 20491184890 | 9350 | 9350 | 9360 | 9350 | 5703 |
| 679 | 20230601 | 110900 | 20437860790 | 9360 | 9360 | 9360 | 9350 | 1913 |
| 680 | 20230601 | 110800 | 20419961910 | 9360 | 9360 | 9360 | 9350 | 2501 |
| 681 | 20230601 | 110700 | 20396561230 | 9360 | 9360 | 9360 | 9350 | 1297 |
| 682 | 20230601 | 110600 | 20384430250 | 9360 | 9390 | 9390 | 9350 | 5892 |
| 683 | 20230601 | 110500 | 20329169110 | 9390 | 9390 | 9400 | 9390 | 1849 |
| 684 | 20230601 | 110400 | 20311806470 | 9390 | 9390 | 9400 | 9380 | 820 |
| 685 | 20230601 | 110300 | 20304107720 | 9390 | 9400 | 9400 | 9390 | 2350 |
| 686 | 20230601 | 110200 | 20282020320 | 9400 | 9360 | 9400 | 9360 | 2202 |
| 687 | 20230601 | 110100 | 20261348160 | 9360 | 9360 | 9370 | 9360 | 4726 |
| 688 | 20230601 | 110000 | 20217098540 | 9360 | 9350 | 9370 | 9350 | 4489 |
| 689 | 20230601 | 105900 | 20175102830 | 9350 | 9370 | 9370 | 9350 | 5239 |
| 690 | 20230601 | 105800 | 20126058140 | 9370 | 9370 | 9370 | 9360 | 1232 |
| 691 | 20230601 | 105700 | 20114517110 | 9370 | 9380 | 9380 | 9360 | 1190 |
| 692 | 20230601 | 105600 | 20103365740 | 9360 | 9380 | 9380 | 9360 | 13524 |
| 693 | 20230601 | 105500 | 19976660570 | 9380 | 9390 | 9390 | 9370 | 6438 |
| 694 | 20230601 | 105400 | 19916285970 | 9390 | 9400 | 9400 | 9390 | 3118 |
| 695 | 20230601 | 105300 | 19887007420 | 9390 | 9400 | 9410 | 9390 | 1103 |
| 696 | 20230601 | 105200 | 19876638120 | 9410 | 9400 | 9410 | 9390 | 2347 |
| 697 | 20230601 | 105100 | 19854583820 | 9400 | 9400 | 9400 | 9390 | 2511 |
| 698 | 20230601 | 105000 | 19830983530 | 9400 | 9400 | 9400 | 9390 | 1690 |
| 699 | 20230601 | 104900 | 19815097640 | 9400 | 9400 | 9400 | 9390 | 3959 |
| 700 | 20230601 | 104800 | 19777915630 | 9400 | 9410 | 9410 | 9400 | 2626 |
| 701 | 20230601 | 104700 | 19753230230 | 9410 | 9410 | 9420 | 9400 | 3587 |
| 702 | 20230601 | 104600 | 19719476410 | 9410 | 9410 | 9420 | 9410 | 866 |
| 703 | 20230601 | 104500 | 19711321790 | 9420 | 9420 | 9420 | 9410 | 160 |
| 704 | 20230601 | 104400 | 19709814810 | 9410 | 9390 | 9430 | 9390 | 2934 |
| 705 | 20230601 | 104300 | 19682210860 | 9390 | 9390 | 9400 | 9380 | 7286 |
| 706 | 20230601 | 104200 | 19613795340 | 9390 | 9390 | 9400 | 9390 | 2339 |
| 707 | 20230601 | 104100 | 19591829730 | 9390 | 9390 | 9400 | 9390 | 5584 |
| 708 | 20230601 | 104000 | 19539395820 | 9400 | 9400 | 9410 | 9390 | 4364 |
| 709 | 20230601 | 103900 | 19498401700 | 9400 | 9410 | 9410 | 9390 | 6341 |
| 710 | 20230601 | 103800 | 19438787450 | 9410 | 9430 | 9430 | 9410 | 4682 |
| 711 | 20230601 | 103700 | 19394679850 | 9430 | 9440 | 9440 | 9420 | 2724 |
| 712 | 20230601 | 103600 | 19368991590 | 9440 | 9440 | 9440 | 9430 | 1807 |
| 713 | 20230601 | 103500 | 19351935100 | 9430 | 9440 | 9440 | 9430 | 1660 |
| 714 | 20230601 | 103400 | 19336272960 | 9440 | 9440 | 9450 | 9430 | 3257 |
| 715 | 20230601 | 103300 | 19305527030 | 9440 | 9440 | 9450 | 9430 | 3082 |
| 716 | 20230601 | 103200 | 19276428440 | 9440 | 9440 | 9450 | 9440 | 4211 |
| 717 | 20230601 | 103100 | 19236673900 | 9440 | 9440 | 9450 | 9430 | 2807 |
| 718 | 20230601 | 103000 | 19210180710 | 9430 | 9440 | 9450 | 9430 | 2329 |
| 719 | 20230601 | 102900 | 19188195660 | 9440 | 9450 | 9450 | 9430 | 1973 |
| 720 | 20230601 | 102800 | 19169574380 | 9450 | 9460 | 9460 | 9430 | 6487 |
| 721 | 20230601 | 102700 | 19108292670 | 9460 | 9450 | 9470 | 9450 | 4541 |
| 722 | 20230601 | 102600 | 19065358090 | 9460 | 9460 | 9470 | 9460 | 6765 |
| 723 | 20230601 | 102500 | 19001357860 | 9460 | 9470 | 9470 | 9460 | 3874 |
| 724 | 20230601 | 102400 | 18964708760 | 9470 | 9480 | 9480 | 9450 | 2974 |
| 725 | 20230601 | 102300 | 18936565010 | 9480 | 9480 | 9490 | 9480 | 2190 |
| 726 | 20230601 | 102200 | 18915802710 | 9480 | 9470 | 9490 | 9450 | 6647 |
| 727 | 20230601 | 102100 | 18852869960 | 9460 | 9470 | 9470 | 9450 | 4978 |
| 728 | 20230601 | 102000 | 18805784600 | 9450 | 9460 | 9480 | 9450 | 2970 |
| 729 | 20230601 | 101900 | 18777678230 | 9460 | 9480 | 9480 | 9440 | 9466 |
| 730 | 20230601 | 101800 | 18688121940 | 9480 | 9510 | 9520 | 9480 | 4570 |
| 731 | 20230601 | 101700 | 18644724190 | 9510 | 9480 | 9530 | 9480 | 14454 |
| 732 | 20230601 | 101600 | 18507464780 | 9480 | 9480 | 9500 | 9470 | 12806 |
| 733 | 20230601 | 101500 | 18386033350 | 9480 | 9520 | 9520 | 9440 | 15870 |
| 734 | 20230601 | 101400 | 18235523870 | 9520 | 9580 | 9590 | 9500 | 39291 |
| 735 | 20230601 | 101300 | 17860161380 | 9580 | 9530 | 9590 | 9500 | 49180 |
| 736 | 20230601 | 101200 | 17390175210 | 9500 | 9370 | 9550 | 9370 | 47105 |
| 737 | 20230601 | 101100 | 16943084980 | 9370 | 9390 | 9390 | 9370 | 2356 |
| 738 | 20230601 | 101000 | 16920994560 | 9390 | 9400 | 9400 | 9360 | 4407 |
| 739 | 20230601 | 100900 | 16879608370 | 9400 | 9340 | 9420 | 9340 | 17979 |
| 740 | 20230601 | 100800 | 16711235840 | 9340 | 9360 | 9360 | 9340 | 5662 |
| 741 | 20230601 | 100700 | 16658277240 | 9360 | 9360 | 9370 | 9350 | 6738 |
| 742 | 20230601 | 100600 | 16595243460 | 9360 | 9390 | 9390 | 9360 | 6951 |
| 743 | 20230601 | 100500 | 16530095330 | 9390 | 9400 | 9400 | 9390 | 1912 |
| 744 | 20230601 | 100400 | 16512138590 | 9390 | 9380 | 9390 | 9380 | 3036 |
| 745 | 20230601 | 100300 | 16483659240 | 9380 | 9410 | 9410 | 9370 | 9446 |
| 746 | 20230601 | 100200 | 16394957550 | 9410 | 9430 | 9430 | 9400 | 6482 |
| 747 | 20230601 | 100100 | 16333942870 | 9410 | 9420 | 9430 | 9400 | 6689 |
| 748 | 20230601 | 100000 | 16270979720 | 9410 | 9440 | 9450 | 9410 | 7588 |
| 749 | 20230601 | 095900 | 16199437690 | 9430 | 9420 | 9450 | 9420 | 7575 |
| 750 | 20230601 | 095800 | 16127926770 | 9430 | 9440 | 9460 | 9420 | 10625 |
| 751 | 20230601 | 095700 | 16027552080 | 9450 | 9390 | 9450 | 9390 | 12406 |
| 752 | 20230601 | 095600 | 15910656640 | 9400 | 9360 | 9400 | 9350 | 5500 |
| 753 | 20230601 | 095500 | 15859066280 | 9350 | 9370 | 9370 | 9350 | 16028 |
| 754 | 20230601 | 095400 | 15709141820 | 9360 | 9410 | 9410 | 9360 | 11945 |
| 755 | 20230601 | 095300 | 15597078360 | 9410 | 9420 | 9420 | 9400 | 11194 |
| 756 | 20230601 | 095200 | 15491794490 | 9410 | 9420 | 9420 | 9410 | 6792 |
| 757 | 20230601 | 095100 | 15427875390 | 9410 | 9420 | 9420 | 9410 | 5191 |
| 758 | 20230601 | 095000 | 15379012040 | 9420 | 9450 | 9450 | 9410 | 7160 |
| 759 | 20230601 | 094900 | 15311568220 | 9430 | 9460 | 9470 | 9430 | 13724 |
| 760 | 20230601 | 094800 | 15181889990 | 9460 | 9450 | 9460 | 9440 | 4864 |
| 761 | 20230601 | 094700 | 15135900100 | 9460 | 9420 | 9460 | 9420 | 2968 |
| 762 | 20230601 | 094600 | 15107892400 | 9430 | 9420 | 9430 | 9410 | 5025 |
| 763 | 20230601 | 094500 | 15060568240 | 9420 | 9420 | 9440 | 9420 | 4233 |
| 764 | 20230601 | 094400 | 15020680570 | 9430 | 9410 | 9430 | 9400 | 10963 |
| 765 | 20230601 | 094300 | 14917510700 | 9410 | 9420 | 9430 | 9410 | 11033 |
| 766 | 20230601 | 094200 | 14813671980 | 9420 | 9470 | 9470 | 9420 | 9235 |
| 767 | 20230601 | 094100 | 14726525560 | 9470 | 9480 | 9520 | 9450 | 17059 |
| 768 | 20230601 | 094000 | 14564567890 | 9480 | 9460 | 9480 | 9450 | 5308 |
| 769 | 20230601 | 093900 | 14514334340 | 9460 | 9460 | 9470 | 9450 | 11619 |
| 770 | 20230601 | 093800 | 14404464290 | 9450 | 9480 | 9480 | 9450 | 6588 |
| 771 | 20230601 | 093700 | 14342113070 | 9480 | 9450 | 9480 | 9440 | 9445 |
| 772 | 20230601 | 093600 | 14252798900 | 9450 | 9400 | 9470 | 9400 | 11353 |
| 773 | 20230601 | 093500 | 14145665170 | 9420 | 9400 | 9420 | 9400 | 16695 |
| 774 | 20230601 | 093400 | 13988580940 | 9410 | 9400 | 9420 | 9400 | 17403 |
| 775 | 20230601 | 093300 | 13824950910 | 9410 | 9420 | 9420 | 9400 | 8974 |
| 776 | 20230601 | 093200 | 13740516060 | 9420 | 9440 | 9440 | 9410 | 7192 |
| 777 | 20230601 | 093100 | 13672731530 | 9440 | 9420 | 9440 | 9410 | 7737 |
| 778 | 20230601 | 093000 | 13599873710 | 9420 | 9470 | 9480 | 9420 | 13615 |
| 779 | 20230601 | 092900 | 13471122950 | 9460 | 9410 | 9470 | 9390 | 18137 |
| 780 | 20230601 | 092800 | 13300408860 | 9400 | 9440 | 9440 | 9400 | 28701 |
| 781 | 20230601 | 092700 | 13030166020 | 9430 | 9490 | 9490 | 9420 | 42515 |
| 782 | 20230601 | 092600 | 12628280390 | 9480 | 9520 | 9530 | 9470 | 21027 |
| 783 | 20230601 | 092500 | 12428576210 | 9530 | 9540 | 9540 | 9480 | 13039 |
| 784 | 20230601 | 092400 | 12304567070 | 9540 | 9550 | 9560 | 9470 | 23620 |
| 785 | 20230601 | 092300 | 12079970240 | 9550 | 9580 | 9620 | 9440 | 64207 |
| 786 | 20230601 | 092200 | 11468091070 | 9560 | 9620 | 9750 | 9510 | 125036 |
| 787 | 20230601 | 092100 | 10261123440 | 9630 | 9570 | 9630 | 9540 | 29071 |
| 788 | 20230601 | 092000 | 9982549620 | 9580 | 9550 | 9620 | 9530 | 25345 |
| 789 | 20230601 | 091900 | 9739818190 | 9550 | 9500 | 9550 | 9470 | 20796 |
| 790 | 20230601 | 091800 | 9542040200 | 9490 | 9500 | 9520 | 9410 | 22772 |
| 791 | 20230601 | 091700 | 9326170290 | 9500 | 9400 | 9530 | 9360 | 26074 |
| 792 | 20230601 | 091600 | 9080729840 | 9400 | 9460 | 9460 | 9320 | 42966 |
| 793 | 20230601 | 091500 | 8676905860 | 9460 | 9480 | 9500 | 9450 | 20318 |
| 794 | 20230601 | 091400 | 8484513340 | 9500 | 9510 | 9540 | 9480 | 24720 |
| 795 | 20230601 | 091300 | 8249457020 | 9510 | 9560 | 9600 | 9500 | 28201 |
| 796 | 20230601 | 091200 | 7980723470 | 9600 | 9650 | 9660 | 9550 | 34175 |
| 797 | 20230601 | 091100 | 7652598290 | 9670 | 9630 | 9710 | 9630 | 46443 |
| 798 | 20230601 | 091000 | 7202875710 | 9640 | 9580 | 9640 | 9570 | 33456 |
| 799 | 20230601 | 090900 | 6881503560 | 9580 | 9550 | 9580 | 9500 | 18262 |
| 800 | 20230601 | 090800 | 6707028870 | 9570 | 9490 | 9570 | 9490 | 31584 |
| 801 | 20230601 | 090700 | 6406238440 | 9490 | 9570 | 9580 | 9400 | 46800 |
| 802 | 20230601 | 090600 | 5961486170 | 9570 | 9630 | 9640 | 9570 | 31217 |
| 803 | 20230601 | 090500 | 5661803550 | 9640 | 9680 | 9680 | 9570 | 41774 |
| 804 | 20230601 | 090400 | 5260371520 | 9680 | 9720 | 9720 | 9600 | 56870 |
| 805 | 20230601 | 090300 | 4711313250 | 9730 | 9840 | 9840 | 9700 | 83360 |
| 806 | 20230601 | 090200 | 3900178500 | 9840 | 9880 | 9880 | 9650 | 158235 |
| 807 | 20230601 | 090100 | 2344454270 | 9880 | 9570 | 9900 | 9560 | 172142 |
| 808 | 20230601 | 090000 | 663800270 | 9580 | 9520 | 9590 | 9450 | 69601 |