30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 30577 |
| 3 | 20230719 | 185200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230719 | 185100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230719 | 185000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230719 | 184900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230719 | 184800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230719 | 184700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230719 | 184600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230719 | 184500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230719 | 184400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230719 | 184300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230719 | 184200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230719 | 184100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230719 | 184000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230719 | 183900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230719 | 183800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230719 | 183700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230719 | 183600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230719 | 183500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230719 | 183400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230719 | 183300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230719 | 183200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230719 | 183100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230719 | 183000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230719 | 182900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230719 | 182800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230719 | 182700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230719 | 182600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230719 | 182500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230719 | 182400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230719 | 182300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 30577 |
| 33 | 20230719 | 182200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230719 | 182100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230719 | 182000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230719 | 181900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230719 | 181800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230719 | 181700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230719 | 181600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230719 | 181500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230719 | 181400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230719 | 181300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230719 | 181200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230719 | 181100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230719 | 181000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230719 | 180900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230719 | 180800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230719 | 180700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230719 | 180600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230719 | 180500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230719 | 180400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230719 | 180300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230719 | 180200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230719 | 180100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230719 | 180000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230719 | 175900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230719 | 175800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230719 | 175700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230719 | 175600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230719 | 175500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230719 | 175400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230719 | 175300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 30577 |
| 63 | 20230719 | 175200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230719 | 175100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230719 | 175000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230719 | 174900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230719 | 174800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230719 | 174700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230719 | 174600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230719 | 174500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230719 | 174400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230719 | 174300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230719 | 174200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230719 | 174100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230719 | 174000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230719 | 173900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230719 | 173800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230719 | 173700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230719 | 173600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230719 | 173500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230719 | 173400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230719 | 173300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230719 | 173200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230719 | 173100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230719 | 173000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230719 | 172900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230719 | 172800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230719 | 172700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230719 | 172600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230719 | 172500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230719 | 172400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230719 | 172300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 30577 |
| 93 | 20230719 | 172200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230719 | 172100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230719 | 172000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230719 | 171900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230719 | 171800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230719 | 171700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230719 | 171600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230719 | 171500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230719 | 171400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230719 | 171300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230719 | 171200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230719 | 171100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230719 | 171000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230719 | 170900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230719 | 170800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230719 | 170700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230719 | 170600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230719 | 170500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230719 | 170400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230719 | 170300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230719 | 170200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230719 | 170100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230719 | 170000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230719 | 165900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230719 | 165800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230719 | 165700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230719 | 165600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230719 | 165500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230719 | 165400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230719 | 165300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 30577 |
| 123 | 20230719 | 165200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230719 | 165100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230719 | 165000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230719 | 164900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230719 | 164800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230719 | 164700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230719 | 164600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230719 | 164500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230719 | 164400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230719 | 164300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230719 | 164200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230719 | 164100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230719 | 164000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230719 | 163900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230719 | 163800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230719 | 163700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230719 | 163600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230719 | 163500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230719 | 163400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230719 | 163300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230719 | 163200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230719 | 163100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230719 | 163000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230719 | 162900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230719 | 162800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230719 | 162700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230719 | 162600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230719 | 162500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230719 | 162400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230719 | 162300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 30577 |
| 153 | 20230719 | 162200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230719 | 162100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230719 | 162000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230719 | 161900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230719 | 161800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230719 | 161700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230719 | 161600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230719 | 161500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230719 | 161400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230719 | 161300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230719 | 161200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230719 | 161100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230719 | 161000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230719 | 160900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230719 | 160800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230719 | 160700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230719 | 160600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230719 | 160500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230719 | 160400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230719 | 160300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230719 | 160200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230719 | 160100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230719 | 160000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230719 | 155900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230719 | 155800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230719 | 155700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230719 | 155600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230719 | 155500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230719 | 155400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230719 | 155300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 30577 |
| 183 | 20230719 | 155200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230719 | 155100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230719 | 155000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230719 | 154900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230719 | 154800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230719 | 154700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230719 | 154600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230719 | 154500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230719 | 154400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230719 | 154300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230719 | 154200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230719 | 154100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230719 | 154000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230719 | 153900 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230719 | 153800 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230719 | 153700 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230719 | 153600 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230719 | 153500 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230719 | 153400 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230719 | 153300 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230719 | 153200 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230719 | 153100 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230719 | 153000 | 19898350570 | 8900 | 8900 | 8900 | 8900 | 30577 |
| 206 | 20230719 | 152900 | 19626215270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 207 | 20230719 | 152800 | 19626215270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 208 | 20230719 | 152700 | 19626215270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 209 | 20230719 | 152600 | 19626215270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 210 | 20230719 | 152500 | 19626215270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 211 | 20230719 | 152400 | 19626215270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 212 | 20230719 | 152300 | 19626215270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 213 | 20230719 | 152200 | 19626215270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 214 | 20230719 | 152100 | 19626215270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 215 | 20230719 | 152000 | 19626215270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 216 | 20230719 | 151900 | 19626215270 | 8970 | 8980 | 8980 | 8970 | 1365 |
| 217 | 20230719 | 151800 | 19613963940 | 8970 | 8980 | 8980 | 8970 | 1217 |
| 218 | 20230719 | 151700 | 19603040350 | 8980 | 8980 | 8980 | 8970 | 585 |
| 219 | 20230719 | 151600 | 19597787260 | 8980 | 8980 | 8980 | 8970 | 3020 |
| 220 | 20230719 | 151500 | 19570683530 | 8980 | 8980 | 8990 | 8980 | 909 |
| 221 | 20230719 | 151400 | 19562514150 | 8980 | 8990 | 8990 | 8980 | 752 |
| 222 | 20230719 | 151300 | 19555759170 | 8980 | 8980 | 8980 | 8970 | 881 |
| 223 | 20230719 | 151200 | 19547848000 | 8970 | 8980 | 8980 | 8970 | 1840 |
| 224 | 20230719 | 151100 | 19531336010 | 8980 | 8970 | 8980 | 8970 | 1357 |
| 225 | 20230719 | 151000 | 19519162700 | 8960 | 8970 | 8970 | 8960 | 219 |
| 226 | 20230719 | 150900 | 19517199270 | 8970 | 8960 | 8970 | 8960 | 911 |
| 227 | 20230719 | 150800 | 19509027910 | 8970 | 8960 | 8970 | 8960 | 1451 |
| 228 | 20230719 | 150700 | 19496022600 | 8960 | 8970 | 8970 | 8950 | 366 |
| 229 | 20230719 | 150600 | 19492741240 | 8970 | 8970 | 8970 | 8960 | 296 |
| 230 | 20230719 | 150500 | 19490088020 | 8960 | 8960 | 8970 | 8960 | 975 |
| 231 | 20230719 | 150400 | 19481350520 | 8960 | 8960 | 8980 | 8950 | 2275 |
| 232 | 20230719 | 150300 | 19460972860 | 8980 | 8970 | 8980 | 8960 | 579 |
| 233 | 20230719 | 150200 | 19455779540 | 8970 | 8990 | 8990 | 8960 | 956 |
| 234 | 20230719 | 150100 | 19447194980 | 9000 | 9000 | 9000 | 9000 | 126 |
| 235 | 20230719 | 150000 | 19446060980 | 9000 | 8990 | 9000 | 8990 | 354 |
| 236 | 20230719 | 145900 | 19442875020 | 8990 | 8990 | 9000 | 8990 | 801 |
| 237 | 20230719 | 145800 | 19435670950 | 8970 | 9000 | 9000 | 8960 | 747 |
| 238 | 20230719 | 145700 | 19428948690 | 9000 | 8970 | 9010 | 8970 | 1404 |
| 239 | 20230719 | 145600 | 19416307430 | 8950 | 8960 | 8960 | 8950 | 963 |
| 240 | 20230719 | 145500 | 19407686350 | 8960 | 8960 | 8970 | 8950 | 1848 |
| 241 | 20230719 | 145400 | 19391128670 | 8970 | 8980 | 8980 | 8970 | 947 |
| 242 | 20230719 | 145300 | 19382628840 | 8980 | 9000 | 9000 | 8980 | 2346 |
| 243 | 20230719 | 145200 | 19361537950 | 9000 | 9000 | 9010 | 9000 | 259 |
| 244 | 20230719 | 145100 | 19359205940 | 9010 | 9000 | 9010 | 9000 | 2358 |
| 245 | 20230719 | 145000 | 19337983800 | 9000 | 9010 | 9010 | 9000 | 203 |
| 246 | 20230719 | 144900 | 19336156300 | 9020 | 9020 | 9020 | 9010 | 589 |
| 247 | 20230719 | 144800 | 19330846510 | 9020 | 9020 | 9020 | 9010 | 73 |
| 248 | 20230719 | 144700 | 19330188150 | 9020 | 9020 | 9020 | 9020 | 378 |
| 249 | 20230719 | 144600 | 19326778590 | 9020 | 9010 | 9020 | 9010 | 1417 |
| 250 | 20230719 | 144500 | 19314004880 | 9000 | 8980 | 9000 | 8980 | 3384 |
| 251 | 20230719 | 144400 | 19283585190 | 8980 | 8980 | 8980 | 8980 | 334 |
| 252 | 20230719 | 144300 | 19280585870 | 8960 | 8950 | 8960 | 8950 | 486 |
| 253 | 20230719 | 144200 | 19276234260 | 8960 | 8960 | 8970 | 8950 | 1907 |
| 254 | 20230719 | 144100 | 19259148080 | 8980 | 8950 | 8980 | 8950 | 51 |
| 255 | 20230719 | 144000 | 19258691600 | 8950 | 8980 | 8980 | 8950 | 828 |
| 256 | 20230719 | 143900 | 19251268960 | 8970 | 8970 | 8970 | 8960 | 470 |
| 257 | 20230719 | 143800 | 19247053260 | 8960 | 8960 | 8960 | 8960 | 190 |
| 258 | 20230719 | 143700 | 19245350860 | 8960 | 8970 | 8970 | 8960 | 312 |
| 259 | 20230719 | 143600 | 19242552390 | 8970 | 8960 | 8970 | 8960 | 364 |
| 260 | 20230719 | 143500 | 19239290940 | 8960 | 8980 | 8980 | 8960 | 11 |
| 261 | 20230719 | 143400 | 19239192180 | 8970 | 8970 | 8970 | 8970 | 151 |
| 262 | 20230719 | 143300 | 19237837710 | 8960 | 8950 | 8970 | 8950 | 407 |
| 263 | 20230719 | 143200 | 19234191810 | 8970 | 8950 | 8980 | 8950 | 774 |
| 264 | 20230719 | 143100 | 19227250880 | 8950 | 8950 | 8950 | 8940 | 856 |
| 265 | 20230719 | 143000 | 19219591280 | 8950 | 8950 | 8950 | 8950 | 1262 |
| 266 | 20230719 | 142900 | 19208296380 | 8950 | 8960 | 8970 | 8950 | 1672 |
| 267 | 20230719 | 142800 | 19193315220 | 8970 | 8970 | 8970 | 8960 | 400 |
| 268 | 20230719 | 142700 | 19189727450 | 8980 | 8960 | 8980 | 8960 | 434 |
| 269 | 20230719 | 142600 | 19185838790 | 8980 | 8940 | 8980 | 8940 | 961 |
| 270 | 20230719 | 142500 | 19177237420 | 8930 | 8930 | 8950 | 8930 | 531 |
| 271 | 20230719 | 142400 | 19172494440 | 8930 | 8950 | 8950 | 8930 | 1288 |
| 272 | 20230719 | 142300 | 19160987200 | 8950 | 8950 | 8950 | 8940 | 167 |
| 273 | 20230719 | 142200 | 19159493600 | 8950 | 8940 | 8950 | 8940 | 1783 |
| 274 | 20230719 | 142100 | 19143546840 | 8950 | 8980 | 8990 | 8950 | 4923 |
| 275 | 20230719 | 142000 | 19099414680 | 8980 | 8980 | 8980 | 8980 | 19 |
| 276 | 20230719 | 141900 | 19099244060 | 8980 | 8980 | 8990 | 8980 | 1645 |
| 277 | 20230719 | 141800 | 19084471660 | 8980 | 8980 | 8980 | 8980 | 66 |
| 278 | 20230719 | 141700 | 19083878980 | 8990 | 8990 | 8990 | 8980 | 153 |
| 279 | 20230719 | 141600 | 19082504510 | 8990 | 8990 | 8990 | 8980 | 1017 |
| 280 | 20230719 | 141500 | 19073371240 | 8990 | 8990 | 8990 | 8990 | 951 |
| 281 | 20230719 | 141400 | 19064821750 | 8990 | 8990 | 8990 | 8990 | 530 |
| 282 | 20230719 | 141300 | 19060057050 | 8990 | 9000 | 9000 | 8990 | 1156 |
| 283 | 20230719 | 141200 | 19049653060 | 9000 | 8990 | 9000 | 8990 | 41 |
| 284 | 20230719 | 141100 | 19049284210 | 9000 | 8990 | 9000 | 8990 | 781 |
| 285 | 20230719 | 141000 | 19042262710 | 9000 | 8990 | 9000 | 8990 | 66 |
| 286 | 20230719 | 140900 | 19041668840 | 8990 | 8990 | 9000 | 8990 | 634 |
| 287 | 20230719 | 140800 | 19035969160 | 8990 | 8990 | 9000 | 8990 | 404 |
| 288 | 20230719 | 140700 | 19032336810 | 8990 | 8990 | 8990 | 8990 | 121 |
| 289 | 20230719 | 140600 | 19031249020 | 8990 | 8990 | 8990 | 8990 | 635 |
| 290 | 20230719 | 140500 | 19025540370 | 8990 | 8990 | 8990 | 8990 | 415 |
| 291 | 20230719 | 140400 | 19021809520 | 8990 | 9000 | 9000 | 8990 | 247 |
| 292 | 20230719 | 140300 | 19019588890 | 8990 | 8990 | 9000 | 8990 | 1505 |
| 293 | 20230719 | 140200 | 19006049410 | 8990 | 8980 | 8990 | 8980 | 109 |
| 294 | 20230719 | 140100 | 19005069570 | 8980 | 8980 | 8980 | 8980 | 42 |
| 295 | 20230719 | 140000 | 19004692410 | 8980 | 8990 | 8990 | 8970 | 982 |
| 296 | 20230719 | 135900 | 18995875550 | 8990 | 8990 | 8990 | 8990 | 308 |
| 297 | 20230719 | 135800 | 18993106630 | 8990 | 9000 | 9000 | 8980 | 1004 |
| 298 | 20230719 | 135700 | 18984080400 | 9000 | 8980 | 9000 | 8980 | 477 |
| 299 | 20230719 | 135600 | 18979791210 | 8990 | 8980 | 8990 | 8980 | 837 |
| 300 | 20230719 | 135500 | 18972267580 | 8990 | 8990 | 8990 | 8970 | 1418 |
| 301 | 20230719 | 135400 | 18959536700 | 8980 | 8990 | 8990 | 8980 | 603 |
| 302 | 20230719 | 135300 | 18954121490 | 8990 | 8990 | 8990 | 8980 | 856 |
| 303 | 20230719 | 135200 | 18946429050 | 8980 | 8980 | 8980 | 8980 | 321 |
| 304 | 20230719 | 135100 | 18943546470 | 8980 | 8980 | 8980 | 8980 | 149 |
| 305 | 20230719 | 135000 | 18942208450 | 8980 | 8980 | 8980 | 8970 | 169 |
| 306 | 20230719 | 134900 | 18940690880 | 8980 | 8970 | 8980 | 8970 | 206 |
| 307 | 20230719 | 134800 | 18938841080 | 8970 | 8960 | 8970 | 8960 | 307 |
| 308 | 20230719 | 134700 | 18936088290 | 8960 | 8960 | 8970 | 8960 | 102 |
| 309 | 20230719 | 134600 | 18935173490 | 8960 | 8950 | 8960 | 8950 | 209 |
| 310 | 20230719 | 134500 | 18933301710 | 8940 | 8950 | 8950 | 8940 | 671 |
| 311 | 20230719 | 134400 | 18927300790 | 8950 | 8950 | 8950 | 8940 | 734 |
| 312 | 20230719 | 134300 | 18920733280 | 8950 | 8970 | 8970 | 8950 | 2515 |
| 313 | 20230719 | 134200 | 18898207400 | 8960 | 8950 | 8960 | 8950 | 2217 |
| 314 | 20230719 | 134100 | 18878349690 | 8960 | 8960 | 8960 | 8950 | 346 |
| 315 | 20230719 | 134000 | 18875250160 | 8960 | 8930 | 8960 | 8930 | 1504 |
| 316 | 20230719 | 133900 | 18861791140 | 8930 | 8930 | 8940 | 8930 | 288 |
| 317 | 20230719 | 133800 | 18859218300 | 8930 | 8930 | 8940 | 8930 | 253 |
| 318 | 20230719 | 133700 | 18856958760 | 8930 | 8930 | 8930 | 8920 | 676 |
| 319 | 20230719 | 133600 | 18850922150 | 8920 | 8920 | 8930 | 8920 | 977 |
| 320 | 20230719 | 133500 | 18842205910 | 8920 | 8920 | 8930 | 8920 | 265 |
| 321 | 20230719 | 133400 | 18839841860 | 8920 | 8920 | 8920 | 8910 | 865 |
| 322 | 20230719 | 133300 | 18832132040 | 8910 | 8920 | 8920 | 8910 | 657 |
| 323 | 20230719 | 133200 | 18826276750 | 8920 | 8920 | 8920 | 8910 | 3000 |
| 324 | 20230719 | 133100 | 18799542570 | 8920 | 8920 | 8930 | 8920 | 1559 |
| 325 | 20230719 | 133000 | 18785635270 | 8920 | 8950 | 8950 | 8920 | 731 |
| 326 | 20230719 | 132900 | 18779104110 | 8930 | 8930 | 8930 | 8930 | 275 |
| 327 | 20230719 | 132800 | 18776648360 | 8920 | 8920 | 8920 | 8920 | 2513 |
| 328 | 20230719 | 132700 | 18754232400 | 8920 | 8940 | 8940 | 8920 | 4009 |
| 329 | 20230719 | 132600 | 18718440930 | 8940 | 8950 | 8950 | 8940 | 524 |
| 330 | 20230719 | 132500 | 18713754470 | 8940 | 8960 | 8960 | 8940 | 3712 |
| 331 | 20230719 | 132400 | 18680559310 | 8960 | 8960 | 8960 | 8960 | 944 |
| 332 | 20230719 | 132300 | 18672101070 | 8960 | 8960 | 8970 | 8960 | 584 |
| 333 | 20230719 | 132200 | 18666867430 | 8960 | 8960 | 8960 | 8960 | 410 |
| 334 | 20230719 | 132100 | 18663193830 | 8960 | 8970 | 8970 | 8950 | 8885 |
| 335 | 20230719 | 132000 | 18583635410 | 8970 | 8980 | 8980 | 8970 | 4625 |
| 336 | 20230719 | 131900 | 18542147940 | 8980 | 8980 | 8990 | 8970 | 1047 |
| 337 | 20230719 | 131800 | 18532746320 | 8980 | 8980 | 8990 | 8980 | 1114 |
| 338 | 20230719 | 131700 | 18522742240 | 8990 | 8990 | 8990 | 8990 | 26 |
| 339 | 20230719 | 131600 | 18522508500 | 8990 | 8990 | 8990 | 8970 | 270 |
| 340 | 20230719 | 131500 | 18520084210 | 8970 | 8970 | 8970 | 8970 | 548 |
| 341 | 20230719 | 131400 | 18515168650 | 8970 | 8990 | 8990 | 8960 | 4202 |
| 342 | 20230719 | 131300 | 18477450790 | 8990 | 9000 | 9000 | 8990 | 1588 |
| 343 | 20230719 | 131200 | 18463174610 | 9000 | 9000 | 9010 | 9000 | 1080 |
| 344 | 20230719 | 131100 | 18453452830 | 9000 | 9010 | 9010 | 9000 | 260 |
| 345 | 20230719 | 131000 | 18451112380 | 9000 | 9000 | 9000 | 8990 | 154 |
| 346 | 20230719 | 130900 | 18449726480 | 9000 | 9000 | 9000 | 8990 | 1101 |
| 347 | 20230719 | 130800 | 18439818480 | 9010 | 9010 | 9010 | 9010 | 565 |
| 348 | 20230719 | 130700 | 18434727830 | 9010 | 8990 | 9010 | 8990 | 324 |
| 349 | 20230719 | 130600 | 18431814740 | 9000 | 8990 | 9000 | 8990 | 184 |
| 350 | 20230719 | 130500 | 18430160540 | 9000 | 8990 | 9000 | 8990 | 2539 |
| 351 | 20230719 | 130400 | 18407312580 | 8990 | 8990 | 9000 | 8990 | 564 |
| 352 | 20230719 | 130300 | 18402242120 | 9010 | 8990 | 9010 | 8980 | 557 |
| 353 | 20230719 | 130200 | 18397233870 | 8990 | 8980 | 8990 | 8970 | 406 |
| 354 | 20230719 | 130100 | 18393588840 | 8970 | 8970 | 8980 | 8970 | 567 |
| 355 | 20230719 | 130000 | 18388497850 | 8970 | 8970 | 8980 | 8970 | 1120 |
| 356 | 20230719 | 125900 | 18378451250 | 8970 | 8980 | 8980 | 8970 | 810 |
| 357 | 20230719 | 125800 | 18371181580 | 8980 | 8970 | 8980 | 8970 | 81 |
| 358 | 20230719 | 125700 | 18370454530 | 8960 | 8980 | 8980 | 8960 | 2427 |
| 359 | 20230719 | 125600 | 18348668510 | 8990 | 8980 | 8990 | 8980 | 990 |
| 360 | 20230719 | 125500 | 18339777830 | 8980 | 8980 | 8980 | 8980 | 805 |
| 361 | 20230719 | 125400 | 18332548930 | 8980 | 8980 | 8990 | 8980 | 721 |
| 362 | 20230719 | 125300 | 18326074050 | 8990 | 8980 | 8990 | 8980 | 324 |
| 363 | 20230719 | 125200 | 18323164520 | 8980 | 8980 | 8980 | 8970 | 338 |
| 364 | 20230719 | 125100 | 18320131860 | 8970 | 8980 | 8980 | 8970 | 1151 |
| 365 | 20230719 | 125000 | 18309800210 | 8960 | 8990 | 8990 | 8960 | 3589 |
| 366 | 20230719 | 124900 | 18277599740 | 8990 | 8990 | 8990 | 8980 | 424 |
| 367 | 20230719 | 124800 | 18273789460 | 8980 | 8990 | 8990 | 8980 | 830 |
| 368 | 20230719 | 124700 | 18266327770 | 8990 | 8990 | 8990 | 8990 | 495 |
| 369 | 20230719 | 124600 | 18261877720 | 8990 | 9030 | 9030 | 8990 | 2424 |
| 370 | 20230719 | 124500 | 18240063180 | 9030 | 9030 | 9030 | 9030 | 14 |
| 371 | 20230719 | 124400 | 18239936760 | 9030 | 9030 | 9030 | 9010 | 1612 |
| 372 | 20230719 | 124300 | 18225399530 | 9030 | 9040 | 9040 | 9030 | 223 |
| 373 | 20230719 | 124200 | 18223385380 | 9040 | 9040 | 9040 | 9040 | 25 |
| 374 | 20230719 | 124100 | 18223159380 | 9030 | 9030 | 9030 | 9030 | 653 |
| 375 | 20230719 | 124000 | 18217262790 | 9010 | 9010 | 9010 | 9010 | 469 |
| 376 | 20230719 | 123900 | 18213037100 | 9030 | 9020 | 9030 | 9020 | 897 |
| 377 | 20230719 | 123800 | 18204945440 | 9030 | 9030 | 9040 | 9030 | 48 |
| 378 | 20230719 | 123700 | 18204511680 | 9040 | 9040 | 9040 | 9020 | 279 |
| 379 | 20230719 | 123600 | 18201994300 | 9040 | 9040 | 9040 | 9010 | 1007 |
| 380 | 20230719 | 123500 | 18192908690 | 9040 | 9040 | 9050 | 8980 | 2187 |
| 381 | 20230719 | 123400 | 18173140770 | 8980 | 9040 | 9060 | 8970 | 1675 |
| 382 | 20230719 | 123300 | 18158050460 | 9020 | 8980 | 9020 | 8960 | 6085 |
| 383 | 20230719 | 123200 | 18103409690 | 8990 | 8980 | 8990 | 8980 | 203 |
| 384 | 20230719 | 123100 | 18101585750 | 8980 | 8990 | 8990 | 8980 | 679 |
| 385 | 20230719 | 123000 | 18095485850 | 8990 | 8990 | 8990 | 8990 | 340 |
| 386 | 20230719 | 122900 | 18092429250 | 8990 | 8990 | 8990 | 8980 | 182 |
| 387 | 20230719 | 122800 | 18090794170 | 8990 | 8980 | 8990 | 8980 | 801 |
| 388 | 20230719 | 122700 | 18083597400 | 8970 | 8980 | 8980 | 8970 | 1036 |
| 389 | 20230719 | 122600 | 18074302680 | 8980 | 8970 | 8990 | 8970 | 1274 |
| 390 | 20230719 | 122500 | 18062866940 | 8970 | 8970 | 8980 | 8970 | 343 |
| 391 | 20230719 | 122400 | 18059790030 | 8970 | 8980 | 8980 | 8970 | 61 |
| 392 | 20230719 | 122300 | 18059242730 | 8980 | 8980 | 8980 | 8980 | 2538 |
| 393 | 20230719 | 122200 | 18036451490 | 8980 | 8980 | 8990 | 8980 | 246 |
| 394 | 20230719 | 122100 | 18034242290 | 8980 | 8980 | 8990 | 8980 | 750 |
| 395 | 20230719 | 122000 | 18027503940 | 8990 | 8980 | 8990 | 8980 | 58 |
| 396 | 20230719 | 121900 | 18026983070 | 8980 | 8980 | 8980 | 8980 | 1276 |
| 397 | 20230719 | 121800 | 18015524590 | 8980 | 8990 | 8990 | 8980 | 1608 |
| 398 | 20230719 | 121700 | 18001080530 | 8980 | 8990 | 8990 | 8980 | 571 |
| 399 | 20230719 | 121600 | 17995947280 | 8990 | 8990 | 8990 | 8990 | 120 |
| 400 | 20230719 | 121500 | 17994868480 | 9000 | 8990 | 9000 | 8990 | 1129 |
| 401 | 20230719 | 121400 | 17984718710 | 8990 | 9000 | 9000 | 8990 | 511 |
| 402 | 20230719 | 121300 | 17980124710 | 9000 | 8990 | 9010 | 8990 | 492 |
| 403 | 20230719 | 121200 | 17975699070 | 8990 | 9000 | 9000 | 8990 | 645 |
| 404 | 20230719 | 121100 | 17969895780 | 9010 | 9000 | 9010 | 9000 | 44 |
| 405 | 20230719 | 121000 | 17969499570 | 9000 | 9000 | 9000 | 9000 | 33 |
| 406 | 20230719 | 120900 | 17969202570 | 9000 | 9010 | 9010 | 9000 | 220 |
| 407 | 20230719 | 120800 | 17967222370 | 9010 | 9000 | 9010 | 9000 | 5 |
| 408 | 20230719 | 120700 | 17967177340 | 9000 | 8980 | 9000 | 8980 | 951 |
| 409 | 20230719 | 120600 | 17958627710 | 8980 | 8980 | 8980 | 8980 | 266 |
| 410 | 20230719 | 120500 | 17956239030 | 8980 | 8980 | 8980 | 8970 | 174 |
| 411 | 20230719 | 120400 | 17954676540 | 8980 | 8980 | 8990 | 8970 | 3818 |
| 412 | 20230719 | 120300 | 17920412810 | 8990 | 8990 | 8990 | 8970 | 1552 |
| 413 | 20230719 | 120200 | 17906472860 | 9010 | 8990 | 9010 | 8990 | 1375 |
| 414 | 20230719 | 120100 | 17894111590 | 8990 | 8990 | 8990 | 8990 | 86 |
| 415 | 20230719 | 120000 | 17893338450 | 8980 | 8980 | 8980 | 8980 | 590 |
| 416 | 20230719 | 115900 | 17888040250 | 8980 | 8980 | 8980 | 8980 | 1438 |
| 417 | 20230719 | 115800 | 17875127010 | 8990 | 8980 | 8990 | 8970 | 520 |
| 418 | 20230719 | 115700 | 17870461380 | 8980 | 8980 | 8980 | 8980 | 504 |
| 419 | 20230719 | 115600 | 17865935460 | 8980 | 9000 | 9000 | 8980 | 3568 |
| 420 | 20230719 | 115500 | 17833852090 | 9010 | 9000 | 9010 | 9000 | 708 |
| 421 | 20230719 | 115400 | 17827479090 | 9000 | 9000 | 9000 | 9000 | 250 |
| 422 | 20230719 | 115300 | 17825229090 | 9000 | 9000 | 9000 | 9000 | 316 |
| 423 | 20230719 | 115200 | 17822385090 | 9000 | 8990 | 9000 | 8990 | 154 |
| 424 | 20230719 | 115100 | 17820999130 | 9000 | 8980 | 9000 | 8970 | 1007 |
| 425 | 20230719 | 115000 | 17811947130 | 8990 | 8980 | 8990 | 8970 | 1210 |
| 426 | 20230719 | 114900 | 17801081430 | 8980 | 8990 | 8990 | 8980 | 290 |
| 427 | 20230719 | 114800 | 17798476980 | 8980 | 8990 | 8990 | 8980 | 398 |
| 428 | 20230719 | 114700 | 17794901630 | 8980 | 8980 | 8990 | 8980 | 1664 |
| 429 | 20230719 | 114600 | 17779958040 | 8990 | 8980 | 8990 | 8980 | 1390 |
| 430 | 20230719 | 114500 | 17767475750 | 8980 | 8990 | 8990 | 8980 | 3084 |
| 431 | 20230719 | 114400 | 17739780670 | 8990 | 8990 | 8990 | 8980 | 2140 |
| 432 | 20230719 | 114300 | 17720552930 | 8990 | 8990 | 8990 | 8980 | 334 |
| 433 | 20230719 | 114200 | 17717550560 | 8990 | 9010 | 9020 | 8990 | 4758 |
| 434 | 20230719 | 114100 | 17674720100 | 9010 | 9020 | 9020 | 9010 | 1073 |
| 435 | 20230719 | 114000 | 17665043050 | 9020 | 9020 | 9040 | 9020 | 742 |
| 436 | 20230719 | 113900 | 17658350160 | 9020 | 9020 | 9020 | 9020 | 386 |
| 437 | 20230719 | 113800 | 17654868440 | 9020 | 9060 | 9060 | 9020 | 2483 |
| 438 | 20230719 | 113700 | 17632451930 | 9040 | 9060 | 9060 | 9030 | 282 |
| 439 | 20230719 | 113600 | 17629901920 | 9060 | 9030 | 9060 | 9030 | 469 |
| 440 | 20230719 | 113500 | 17625656210 | 9060 | 9040 | 9060 | 9020 | 1034 |
| 441 | 20230719 | 113400 | 17616306460 | 9060 | 9060 | 9060 | 9040 | 587 |
| 442 | 20230719 | 113300 | 17610990450 | 9060 | 9050 | 9060 | 9020 | 3324 |
| 443 | 20230719 | 113200 | 17580957660 | 9040 | 9030 | 9050 | 9010 | 4435 |
| 444 | 20230719 | 113100 | 17540940550 | 9030 | 9010 | 9050 | 9010 | 1804 |
| 445 | 20230719 | 113000 | 17524654680 | 9020 | 9010 | 9020 | 9010 | 1973 |
| 446 | 20230719 | 112900 | 17506877940 | 9010 | 9010 | 9010 | 9000 | 2311 |
| 447 | 20230719 | 112800 | 17486063000 | 9000 | 9010 | 9010 | 9000 | 1041 |
| 448 | 20230719 | 112700 | 17476693880 | 9010 | 8990 | 9010 | 8990 | 2457 |
| 449 | 20230719 | 112600 | 17454570320 | 8990 | 8980 | 9000 | 8980 | 714 |
| 450 | 20230719 | 112500 | 17448154060 | 8970 | 8990 | 8990 | 8970 | 1313 |
| 451 | 20230719 | 112400 | 17436355770 | 8970 | 8990 | 8990 | 8970 | 1211 |
| 452 | 20230719 | 112300 | 17425490280 | 8990 | 8990 | 8990 | 8960 | 2610 |
| 453 | 20230719 | 112200 | 17402067580 | 8990 | 9000 | 9000 | 8980 | 409 |
| 454 | 20230719 | 112100 | 17398393010 | 8990 | 8980 | 9000 | 8980 | 1933 |
| 455 | 20230719 | 112000 | 17381019620 | 8980 | 9000 | 9000 | 8980 | 561 |
| 456 | 20230719 | 111900 | 17375981400 | 9000 | 8980 | 9000 | 8980 | 1036 |
| 457 | 20230719 | 111800 | 17366673330 | 8980 | 9000 | 9000 | 8980 | 2001 |
| 458 | 20230719 | 111700 | 17348697650 | 9000 | 8960 | 9000 | 8960 | 2790 |
| 459 | 20230719 | 111600 | 17323643150 | 8960 | 8960 | 8960 | 8950 | 1843 |
| 460 | 20230719 | 111500 | 17307143130 | 8960 | 8950 | 8970 | 8950 | 663 |
| 461 | 20230719 | 111400 | 17301208480 | 8970 | 8950 | 8970 | 8940 | 1891 |
| 462 | 20230719 | 111300 | 17284282450 | 8950 | 8940 | 8980 | 8940 | 1392 |
| 463 | 20230719 | 111200 | 17271819280 | 8940 | 8940 | 8940 | 8930 | 2673 |
| 464 | 20230719 | 111100 | 17247933080 | 8930 | 8920 | 8940 | 8920 | 3260 |
| 465 | 20230719 | 111000 | 17218824330 | 8920 | 8920 | 8940 | 8910 | 10936 |
| 466 | 20230719 | 110900 | 17121292700 | 8930 | 8970 | 8970 | 8910 | 23255 |
| 467 | 20230719 | 110800 | 16913236960 | 8980 | 9010 | 9010 | 8980 | 14854 |
| 468 | 20230719 | 110700 | 16779640190 | 9010 | 9010 | 9010 | 9000 | 6213 |
| 469 | 20230719 | 110600 | 16723672340 | 9010 | 9000 | 9010 | 9000 | 4353 |
| 470 | 20230719 | 110500 | 16684486210 | 9010 | 9010 | 9010 | 9000 | 3985 |
| 471 | 20230719 | 110400 | 16648602340 | 9010 | 9010 | 9010 | 9000 | 3776 |
| 472 | 20230719 | 110300 | 16614596970 | 9010 | 9010 | 9020 | 9000 | 3648 |
| 473 | 20230719 | 110200 | 16581726300 | 9010 | 9010 | 9020 | 9010 | 6910 |
| 474 | 20230719 | 110100 | 16519466200 | 9020 | 9020 | 9020 | 9010 | 1454 |
| 475 | 20230719 | 110000 | 16506363900 | 9020 | 9020 | 9030 | 9010 | 5102 |
| 476 | 20230719 | 105900 | 16460383750 | 9020 | 9020 | 9020 | 9020 | 2314 |
| 477 | 20230719 | 105800 | 16439511470 | 9020 | 9020 | 9020 | 9010 | 1382 |
| 478 | 20230719 | 105700 | 16427047230 | 9020 | 9020 | 9030 | 9020 | 3255 |
| 479 | 20230719 | 105600 | 16397683920 | 9020 | 9040 | 9050 | 9010 | 6149 |
| 480 | 20230719 | 105500 | 16342157910 | 9050 | 9060 | 9060 | 9040 | 3896 |
| 481 | 20230719 | 105400 | 16306919910 | 9050 | 9060 | 9090 | 9050 | 1862 |
| 482 | 20230719 | 105300 | 16290053300 | 9090 | 9050 | 9090 | 9040 | 467 |
| 483 | 20230719 | 105200 | 16285827380 | 9040 | 9040 | 9060 | 9030 | 3885 |
| 484 | 20230719 | 105100 | 16250695250 | 9030 | 9030 | 9040 | 9010 | 7910 |
| 485 | 20230719 | 105000 | 16179322970 | 9030 | 9070 | 9070 | 9030 | 2176 |
| 486 | 20230719 | 104900 | 16159630970 | 9060 | 9130 | 9130 | 9060 | 7488 |
| 487 | 20230719 | 104800 | 16091551300 | 9140 | 9140 | 9150 | 9110 | 5047 |
| 488 | 20230719 | 104700 | 16045468940 | 9130 | 9130 | 9140 | 9130 | 557 |
| 489 | 20230719 | 104600 | 16040381030 | 9130 | 9150 | 9150 | 9130 | 5672 |
| 490 | 20230719 | 104500 | 15988588810 | 9150 | 9140 | 9160 | 9130 | 3286 |
| 491 | 20230719 | 104400 | 15958521570 | 9120 | 9150 | 9150 | 9120 | 645 |
| 492 | 20230719 | 104300 | 15952633870 | 9150 | 9130 | 9150 | 9120 | 1086 |
| 493 | 20230719 | 104200 | 15942723610 | 9130 | 9140 | 9140 | 9130 | 1785 |
| 494 | 20230719 | 104100 | 15926409910 | 9140 | 9150 | 9160 | 9140 | 3036 |
| 495 | 20230719 | 104000 | 15898638990 | 9140 | 9120 | 9140 | 9120 | 3394 |
| 496 | 20230719 | 103900 | 15867635100 | 9110 | 9150 | 9150 | 9110 | 3189 |
| 497 | 20230719 | 103800 | 15838526070 | 9130 | 9140 | 9150 | 9130 | 3539 |
| 498 | 20230719 | 103700 | 15806179240 | 9140 | 9110 | 9140 | 9110 | 1000 |
| 499 | 20230719 | 103600 | 15797053080 | 9110 | 9110 | 9120 | 9110 | 966 |
| 500 | 20230719 | 103500 | 15788251800 | 9100 | 9110 | 9110 | 9100 | 658 |
| 501 | 20230719 | 103400 | 15782260990 | 9110 | 9080 | 9110 | 9070 | 1961 |
| 502 | 20230719 | 103300 | 15764436680 | 9080 | 9080 | 9080 | 9070 | 1679 |
| 503 | 20230719 | 103200 | 15749192330 | 9080 | 9070 | 9100 | 9070 | 7391 |
| 504 | 20230719 | 103100 | 15682062920 | 9070 | 9050 | 9070 | 9050 | 427 |
| 505 | 20230719 | 103000 | 15678192820 | 9050 | 9040 | 9050 | 9020 | 1421 |
| 506 | 20230719 | 102900 | 15665360470 | 9010 | 9010 | 9040 | 8990 | 8216 |
| 507 | 20230719 | 102800 | 15591332070 | 9000 | 9020 | 9020 | 9000 | 5417 |
| 508 | 20230719 | 102700 | 15542555550 | 9010 | 9020 | 9030 | 9010 | 6909 |
| 509 | 20230719 | 102600 | 15480263080 | 9020 | 9030 | 9030 | 9020 | 3051 |
| 510 | 20230719 | 102500 | 15452741820 | 9030 | 9080 | 9080 | 9030 | 9865 |
| 511 | 20230719 | 102400 | 15363545790 | 9070 | 9050 | 9070 | 9040 | 3156 |
| 512 | 20230719 | 102300 | 15334989430 | 9040 | 9060 | 9070 | 9040 | 4528 |
| 513 | 20230719 | 102200 | 15293967660 | 9070 | 9070 | 9090 | 9060 | 2814 |
| 514 | 20230719 | 102100 | 15268442470 | 9070 | 9090 | 9090 | 9060 | 2830 |
| 515 | 20230719 | 102000 | 15242777100 | 9090 | 9060 | 9100 | 9050 | 5128 |
| 516 | 20230719 | 101900 | 15196278210 | 9060 | 9070 | 9070 | 9060 | 1870 |
| 517 | 20230719 | 101800 | 15179322170 | 9080 | 9070 | 9080 | 9040 | 3444 |
| 518 | 20230719 | 101700 | 15148128570 | 9040 | 9050 | 9090 | 9040 | 6402 |
| 519 | 20230719 | 101600 | 15090121060 | 9050 | 8980 | 9080 | 8980 | 6128 |
| 520 | 20230719 | 101500 | 15034827460 | 8980 | 8990 | 8990 | 8960 | 8731 |
| 521 | 20230719 | 101400 | 14956527390 | 8990 | 9030 | 9070 | 8980 | 20280 |
| 522 | 20230719 | 101300 | 14773660640 | 9040 | 9040 | 9070 | 8970 | 16276 |
| 523 | 20230719 | 101200 | 14627084890 | 9000 | 9160 | 9170 | 9000 | 41554 |
| 524 | 20230719 | 101100 | 14249650080 | 9170 | 9200 | 9200 | 9160 | 6716 |
| 525 | 20230719 | 101000 | 14188089470 | 9200 | 9230 | 9250 | 9160 | 20110 |
| 526 | 20230719 | 100900 | 14003174540 | 9230 | 9270 | 9270 | 9230 | 1882 |
| 527 | 20230719 | 100800 | 13985784560 | 9230 | 9240 | 9280 | 9230 | 801 |
| 528 | 20230719 | 100700 | 13978377720 | 9230 | 9240 | 9240 | 9220 | 2789 |
| 529 | 20230719 | 100600 | 13952631170 | 9240 | 9250 | 9260 | 9210 | 5760 |
| 530 | 20230719 | 100500 | 13899478110 | 9250 | 9250 | 9280 | 9250 | 2954 |
| 531 | 20230719 | 100400 | 13872125880 | 9250 | 9250 | 9260 | 9240 | 3754 |
| 532 | 20230719 | 100300 | 13837410350 | 9250 | 9260 | 9260 | 9250 | 1245 |
| 533 | 20230719 | 100200 | 13825891380 | 9250 | 9260 | 9270 | 9250 | 4316 |
| 534 | 20230719 | 100100 | 13785939450 | 9270 | 9240 | 9270 | 9240 | 3327 |
| 535 | 20230719 | 100000 | 13755187730 | 9230 | 9200 | 9230 | 9200 | 4151 |
| 536 | 20230719 | 095900 | 13716941220 | 9190 | 9190 | 9200 | 9180 | 2384 |
| 537 | 20230719 | 095800 | 13695020880 | 9180 | 9160 | 9200 | 9150 | 9431 |
| 538 | 20230719 | 095700 | 13608566650 | 9160 | 9180 | 9180 | 9140 | 13898 |
| 539 | 20230719 | 095600 | 13481273330 | 9180 | 9170 | 9200 | 9140 | 22949 |
| 540 | 20230719 | 095500 | 13271067130 | 9160 | 9240 | 9240 | 9150 | 20545 |
| 541 | 20230719 | 095400 | 13082126280 | 9250 | 9340 | 9360 | 9250 | 37479 |
| 542 | 20230719 | 095300 | 12733473650 | 9340 | 9330 | 9350 | 9330 | 3929 |
| 543 | 20230719 | 095200 | 12696788200 | 9340 | 9350 | 9350 | 9330 | 10378 |
| 544 | 20230719 | 095100 | 12599810480 | 9350 | 9380 | 9380 | 9340 | 6492 |
| 545 | 20230719 | 095000 | 12539087140 | 9390 | 9440 | 9460 | 9350 | 14976 |
| 546 | 20230719 | 094900 | 12398312430 | 9460 | 9430 | 9460 | 9420 | 1806 |
| 547 | 20230719 | 094800 | 12381266690 | 9440 | 9420 | 9440 | 9420 | 2629 |
| 548 | 20230719 | 094700 | 12356476540 | 9420 | 9420 | 9420 | 9400 | 3953 |
| 549 | 20230719 | 094600 | 12319294180 | 9400 | 9400 | 9420 | 9380 | 8054 |
| 550 | 20230719 | 094500 | 12243640390 | 9400 | 9370 | 9450 | 9360 | 7757 |
| 551 | 20230719 | 094400 | 12170749420 | 9370 | 9350 | 9370 | 9330 | 8258 |
| 552 | 20230719 | 094300 | 12093611240 | 9330 | 9420 | 9420 | 9330 | 28117 |
| 553 | 20230719 | 094200 | 11829697950 | 9430 | 9440 | 9510 | 9400 | 12937 |
| 554 | 20230719 | 094100 | 11707696180 | 9440 | 9700 | 9700 | 9300 | 66338 |
| 555 | 20230719 | 094000 | 11080199460 | 9660 | 9720 | 9750 | 9600 | 21412 |
| 556 | 20230719 | 093900 | 10873123570 | 9720 | 9570 | 9760 | 9550 | 19357 |
| 557 | 20230719 | 093800 | 10685810680 | 9550 | 9630 | 9640 | 9550 | 22681 |
| 558 | 20230719 | 093700 | 10468059490 | 9630 | 9640 | 9680 | 9630 | 17903 |
| 559 | 20230719 | 093600 | 10295526000 | 9640 | 9690 | 9700 | 9640 | 31351 |
| 560 | 20230719 | 093500 | 9992735060 | 9690 | 9690 | 9750 | 9680 | 4229 |
| 561 | 20230719 | 093400 | 9951719670 | 9690 | 9700 | 9760 | 9650 | 29410 |
| 562 | 20230719 | 093300 | 9666809160 | 9710 | 9690 | 9840 | 9670 | 55147 |
| 563 | 20230719 | 093200 | 9128855360 | 9670 | 9870 | 9900 | 9610 | 100657 |
| 564 | 20230719 | 093100 | 8151345090 | 9840 | 9670 | 9960 | 9650 | 70548 |
| 565 | 20230719 | 093000 | 7457142470 | 9680 | 9780 | 9790 | 9630 | 10331 |
| 566 | 20230719 | 092900 | 7356762350 | 9780 | 9650 | 9790 | 9640 | 14901 |
| 567 | 20230719 | 092800 | 7212464000 | 9670 | 9640 | 9680 | 9610 | 6854 |
| 568 | 20230719 | 092700 | 7146346650 | 9640 | 9680 | 9690 | 9620 | 10028 |
| 569 | 20230719 | 092600 | 7049482610 | 9680 | 9710 | 9720 | 9660 | 12030 |
| 570 | 20230719 | 092500 | 6932878080 | 9710 | 9760 | 9780 | 9700 | 15463 |
| 571 | 20230719 | 092400 | 6782437430 | 9750 | 9770 | 9780 | 9750 | 9953 |
| 572 | 20230719 | 092300 | 6685283810 | 9770 | 9780 | 9800 | 9760 | 7267 |
| 573 | 20230719 | 092200 | 6614298970 | 9780 | 9850 | 9850 | 9780 | 9271 |
| 574 | 20230719 | 092100 | 6523331740 | 9860 | 9850 | 9860 | 9830 | 18867 |
| 575 | 20230719 | 092000 | 6337633690 | 9850 | 9880 | 9880 | 9840 | 9065 |
| 576 | 20230719 | 091900 | 6248326150 | 9880 | 9840 | 9890 | 9830 | 10171 |
| 577 | 20230719 | 091800 | 6148057300 | 9840 | 9760 | 9860 | 9750 | 11566 |
| 578 | 20230719 | 091700 | 6034582050 | 9780 | 9850 | 9850 | 9760 | 28389 |
| 579 | 20230719 | 091600 | 5756099260 | 9850 | 9860 | 9890 | 9810 | 22269 |
| 580 | 20230719 | 091500 | 5536912170 | 9860 | 9950 | 9950 | 9840 | 21232 |
| 581 | 20230719 | 091400 | 5326781460 | 9940 | 9900 | 9960 | 9880 | 25398 |
| 582 | 20230719 | 091300 | 5074491700 | 9900 | 9860 | 9910 | 9840 | 26158 |
| 583 | 20230719 | 091200 | 4816268970 | 9840 | 9850 | 9900 | 9820 | 17892 |
| 584 | 20230719 | 091100 | 4639807480 | 9850 | 9770 | 9850 | 9720 | 33238 |
| 585 | 20230719 | 091000 | 4315051270 | 9770 | 9970 | 9970 | 9770 | 84599 |
| 586 | 20230719 | 090900 | 3477771960 | 9970 | 9980 | 9990 | 9950 | 49277 |
| 587 | 20230719 | 090800 | 2986489700 | 9950 | 9910 | 9990 | 9900 | 73223 |
| 588 | 20230719 | 090700 | 2257317900 | 9900 | 9870 | 9910 | 9830 | 35871 |
| 589 | 20230719 | 090600 | 1903116650 | 9860 | 9810 | 9890 | 9810 | 71410 |
| 590 | 20230719 | 090500 | 1198605440 | 9800 | 9650 | 9830 | 9650 | 48290 |
| 591 | 20230719 | 090400 | 727661350 | 9670 | 9560 | 9670 | 9560 | 5065 |
| 592 | 20230719 | 090300 | 678942610 | 9560 | 9600 | 9600 | 9520 | 17663 |
| 593 | 20230719 | 090200 | 510000420 | 9600 | 9600 | 9610 | 9580 | 5404 |
| 594 | 20230719 | 090100 | 458130730 | 9600 | 9630 | 9660 | 9570 | 24906 |
| 595 | 20230719 | 090000 | 219018720 | 9620 | 9630 | 9690 | 9620 | 22716 |