29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 14379 |
| 3 | 20231024 | 185000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20231024 | 184900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20231024 | 184800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20231024 | 184700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20231024 | 184600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20231024 | 184500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20231024 | 184400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20231024 | 184300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20231024 | 184200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20231024 | 184100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20231024 | 184000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20231024 | 183900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20231024 | 183800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20231024 | 183700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20231024 | 183600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20231024 | 183500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20231024 | 183400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20231024 | 183300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20231024 | 183200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20231024 | 183100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20231024 | 183000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20231024 | 182900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20231024 | 182800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20231024 | 182700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20231024 | 182600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20231024 | 182500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20231024 | 182400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20231024 | 182300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20231024 | 182200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20231024 | 182100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 14379 |
| 33 | 20231024 | 182000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20231024 | 181900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20231024 | 181800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20231024 | 181700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20231024 | 181600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20231024 | 181500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20231024 | 181400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20231024 | 181300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20231024 | 181200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20231024 | 181100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20231024 | 181000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20231024 | 180900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20231024 | 180800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20231024 | 180700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20231024 | 180600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20231024 | 180500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20231024 | 180400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20231024 | 180300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20231024 | 180200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20231024 | 180100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20231024 | 180000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20231024 | 175900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20231024 | 175800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20231024 | 175700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20231024 | 175600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20231024 | 175500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20231024 | 175400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20231024 | 175300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20231024 | 175200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20231024 | 175100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 14379 |
| 63 | 20231024 | 175000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20231024 | 174900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20231024 | 174800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20231024 | 174700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20231024 | 174600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20231024 | 174500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20231024 | 174400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20231024 | 174300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20231024 | 174200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20231024 | 174100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20231024 | 174000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20231024 | 173900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20231024 | 173800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20231024 | 173700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20231024 | 173600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20231024 | 173500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20231024 | 173400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20231024 | 173300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20231024 | 173200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20231024 | 173100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20231024 | 173000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20231024 | 172900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20231024 | 172800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20231024 | 172700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20231024 | 172600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20231024 | 172500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20231024 | 172400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20231024 | 172300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20231024 | 172200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20231024 | 172100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 14379 |
| 93 | 20231024 | 172000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20231024 | 171900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20231024 | 171800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20231024 | 171700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20231024 | 171600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20231024 | 171500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20231024 | 171400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20231024 | 171300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20231024 | 171200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20231024 | 171100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20231024 | 171000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20231024 | 170900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20231024 | 170800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20231024 | 170700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20231024 | 170600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20231024 | 170500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20231024 | 170400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20231024 | 170300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20231024 | 170200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20231024 | 170100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20231024 | 170000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20231024 | 165900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20231024 | 165800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20231024 | 165700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20231024 | 165600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20231024 | 165500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20231024 | 165400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20231024 | 165300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20231024 | 165200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20231024 | 165100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 14379 |
| 123 | 20231024 | 165000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20231024 | 164900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20231024 | 164800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20231024 | 164700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20231024 | 164600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20231024 | 164500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20231024 | 164400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20231024 | 164300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20231024 | 164200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20231024 | 164100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20231024 | 164000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20231024 | 163900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20231024 | 163800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20231024 | 163700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20231024 | 163600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20231024 | 163500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20231024 | 163400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20231024 | 163300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20231024 | 163200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20231024 | 163100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20231024 | 163000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20231024 | 162900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20231024 | 162800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20231024 | 162700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20231024 | 162600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20231024 | 162500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20231024 | 162400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20231024 | 162300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20231024 | 162200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20231024 | 162100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 14379 |
| 153 | 20231024 | 162000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20231024 | 161900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20231024 | 161800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20231024 | 161700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20231024 | 161600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20231024 | 161500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20231024 | 161400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20231024 | 161300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20231024 | 161200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20231024 | 161100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20231024 | 161000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20231024 | 160900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20231024 | 160800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20231024 | 160700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20231024 | 160600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20231024 | 160500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20231024 | 160400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20231024 | 160300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20231024 | 160200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20231024 | 160100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20231024 | 160000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20231024 | 155900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20231024 | 155800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20231024 | 155700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20231024 | 155600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20231024 | 155500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20231024 | 155400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20231024 | 155300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20231024 | 155200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20231024 | 155100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 14379 |
| 183 | 20231024 | 155000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20231024 | 154900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20231024 | 154800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20231024 | 154700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20231024 | 154600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20231024 | 154500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20231024 | 154400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20231024 | 154300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20231024 | 154200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20231024 | 154100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20231024 | 154000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20231024 | 153900 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20231024 | 153800 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20231024 | 153700 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20231024 | 153600 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20231024 | 153500 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20231024 | 153400 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20231024 | 153300 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20231024 | 153200 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20231024 | 153100 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20231024 | 153000 | 4790231405 | 4900 | 4900 | 4900 | 4900 | 14379 |
| 204 | 20231024 | 152900 | 4719774305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20231024 | 152800 | 4719774305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20231024 | 152700 | 4719774305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20231024 | 152600 | 4719774305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20231024 | 152500 | 4719774305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20231024 | 152400 | 4719774305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20231024 | 152300 | 4719774305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20231024 | 152200 | 4719774305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20231024 | 152100 | 4719774305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 213 | 20231024 | 152000 | 4719774305 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20231024 | 151900 | 4719774305 | 4900 | 4875 | 4900 | 4875 | 535 |
| 215 | 20231024 | 151800 | 4717156300 | 4900 | 4865 | 4905 | 4865 | 1472 |
| 216 | 20231024 | 151700 | 4709971740 | 4865 | 4885 | 4900 | 4865 | 2339 |
| 217 | 20231024 | 151600 | 4698548730 | 4890 | 4870 | 4890 | 4865 | 2292 |
| 218 | 20231024 | 151500 | 4687374375 | 4880 | 4880 | 4880 | 4865 | 857 |
| 219 | 20231024 | 151400 | 4683201520 | 4875 | 4885 | 4885 | 4875 | 2206 |
| 220 | 20231024 | 151300 | 4672438785 | 4885 | 4880 | 4890 | 4880 | 550 |
| 221 | 20231024 | 151200 | 4669754465 | 4880 | 4890 | 4890 | 4880 | 872 |
| 222 | 20231024 | 151100 | 4665497565 | 4890 | 4910 | 4910 | 4890 | 659 |
| 223 | 20231024 | 151000 | 4662270425 | 4910 | 4900 | 4910 | 4895 | 6683 |
| 224 | 20231024 | 150900 | 4629536305 | 4900 | 4900 | 4900 | 4895 | 1736 |
| 225 | 20231024 | 150800 | 4621030225 | 4900 | 4895 | 4910 | 4895 | 3925 |
| 226 | 20231024 | 150700 | 4601789620 | 4895 | 4885 | 4895 | 4870 | 781 |
| 227 | 20231024 | 150600 | 4597973230 | 4890 | 4890 | 4895 | 4890 | 2042 |
| 228 | 20231024 | 150500 | 4587985590 | 4890 | 4900 | 4900 | 4890 | 2360 |
| 229 | 20231024 | 150400 | 4576434470 | 4900 | 4900 | 4905 | 4895 | 1338 |
| 230 | 20231024 | 150300 | 4569878975 | 4900 | 4900 | 4905 | 4890 | 3283 |
| 231 | 20231024 | 150200 | 4553788080 | 4900 | 4875 | 4905 | 4875 | 6095 |
| 232 | 20231024 | 150100 | 4524025295 | 4880 | 4890 | 4890 | 4875 | 2504 |
| 233 | 20231024 | 150000 | 4511786795 | 4890 | 4850 | 4900 | 4850 | 5779 |
| 234 | 20231024 | 145900 | 4483578320 | 4850 | 4830 | 4850 | 4830 | 1581 |
| 235 | 20231024 | 145800 | 4475929240 | 4830 | 4835 | 4835 | 4825 | 1083 |
| 236 | 20231024 | 145700 | 4470703625 | 4835 | 4835 | 4835 | 4830 | 1699 |
| 237 | 20231024 | 145600 | 4462496070 | 4840 | 4830 | 4840 | 4830 | 786 |
| 238 | 20231024 | 145500 | 4458698680 | 4830 | 4820 | 4830 | 4820 | 909 |
| 239 | 20231024 | 145400 | 4454311820 | 4815 | 4825 | 4825 | 4815 | 1099 |
| 240 | 20231024 | 145300 | 4449014620 | 4825 | 4820 | 4825 | 4820 | 1203 |
| 241 | 20231024 | 145200 | 4443216060 | 4830 | 4830 | 4830 | 4820 | 1725 |
| 242 | 20231024 | 145100 | 4434899550 | 4820 | 4820 | 4830 | 4820 | 153 |
| 243 | 20231024 | 145000 | 4434161565 | 4815 | 4815 | 4815 | 4810 | 1045 |
| 244 | 20231024 | 144900 | 4429130435 | 4810 | 4805 | 4810 | 4805 | 1623 |
| 245 | 20231024 | 144800 | 4421323820 | 4810 | 4815 | 4815 | 4805 | 1062 |
| 246 | 20231024 | 144700 | 4416217750 | 4815 | 4810 | 4815 | 4805 | 364 |
| 247 | 20231024 | 144600 | 4414467745 | 4815 | 4810 | 4830 | 4810 | 1463 |
| 248 | 20231024 | 144500 | 4407420465 | 4825 | 4820 | 4825 | 4810 | 3639 |
| 249 | 20231024 | 144400 | 4389899065 | 4825 | 4815 | 4830 | 4815 | 1093 |
| 250 | 20231024 | 144300 | 4384630995 | 4820 | 4820 | 4820 | 4820 | 550 |
| 251 | 20231024 | 144200 | 4381979995 | 4820 | 4810 | 4820 | 4795 | 5043 |
| 252 | 20231024 | 144100 | 4357762015 | 4805 | 4815 | 4825 | 4805 | 1310 |
| 253 | 20231024 | 144000 | 4351458320 | 4800 | 4840 | 4850 | 4800 | 13113 |
| 254 | 20231024 | 143900 | 4288390210 | 4825 | 4840 | 4840 | 4825 | 1612 |
| 255 | 20231024 | 143800 | 4280596230 | 4840 | 4845 | 4845 | 4840 | 375 |
| 256 | 20231024 | 143700 | 4278779935 | 4845 | 4845 | 4845 | 4845 | 55 |
| 257 | 20231024 | 143600 | 4278513460 | 4860 | 4865 | 4865 | 4835 | 1044 |
| 258 | 20231024 | 143500 | 4273439355 | 4850 | 4845 | 4865 | 4845 | 352 |
| 259 | 20231024 | 143400 | 4271730890 | 4845 | 4865 | 4870 | 4845 | 698 |
| 260 | 20231024 | 143300 | 4268334735 | 4865 | 4830 | 4865 | 4830 | 484 |
| 261 | 20231024 | 143200 | 4265993795 | 4830 | 4840 | 4850 | 4830 | 1262 |
| 262 | 20231024 | 143100 | 4259893635 | 4835 | 4830 | 4840 | 4820 | 913 |
| 263 | 20231024 | 143000 | 4255479275 | 4830 | 4825 | 4830 | 4810 | 345 |
| 264 | 20231024 | 142900 | 4253816525 | 4800 | 4820 | 4840 | 4800 | 5297 |
| 265 | 20231024 | 142800 | 4228279650 | 4820 | 4860 | 4860 | 4800 | 13842 |
| 266 | 20231024 | 142700 | 4161501085 | 4870 | 4870 | 4870 | 4850 | 139 |
| 267 | 20231024 | 142600 | 4160826555 | 4880 | 4880 | 4880 | 4845 | 7897 |
| 268 | 20231024 | 142500 | 4122512050 | 4870 | 4880 | 4880 | 4870 | 538 |
| 269 | 20231024 | 142400 | 4119887775 | 4890 | 4880 | 4890 | 4875 | 366 |
| 270 | 20231024 | 142300 | 4118102800 | 4885 | 4905 | 4905 | 4885 | 3155 |
| 271 | 20231024 | 142200 | 4102671680 | 4905 | 4905 | 4910 | 4895 | 2190 |
| 272 | 20231024 | 142100 | 4091938390 | 4900 | 4900 | 4905 | 4900 | 631 |
| 273 | 20231024 | 142000 | 4088844835 | 4905 | 4895 | 4905 | 4890 | 753 |
| 274 | 20231024 | 141900 | 4085156280 | 4890 | 4890 | 4900 | 4880 | 1794 |
| 275 | 20231024 | 141800 | 4076381885 | 4885 | 4875 | 4885 | 4875 | 724 |
| 276 | 20231024 | 141700 | 4072848850 | 4870 | 4870 | 4875 | 4870 | 576 |
| 277 | 20231024 | 141600 | 4070042230 | 4875 | 4880 | 4880 | 4875 | 443 |
| 278 | 20231024 | 141500 | 4067882590 | 4880 | 4875 | 4880 | 4875 | 303 |
| 279 | 20231024 | 141400 | 4066403965 | 4875 | 4875 | 4880 | 4875 | 1218 |
| 280 | 20231024 | 141300 | 4060464405 | 4870 | 4860 | 4870 | 4860 | 16426 |
| 281 | 20231024 | 141200 | 3980553240 | 4850 | 4850 | 4850 | 4850 | 1 |
| 282 | 20231024 | 141100 | 3980548390 | 4870 | 4855 | 4870 | 4850 | 932 |
| 283 | 20231024 | 141000 | 3976026260 | 4855 | 4870 | 4870 | 4855 | 2074 |
| 284 | 20231024 | 140900 | 3965949950 | 4875 | 4865 | 4875 | 4865 | 510 |
| 285 | 20231024 | 140800 | 3963465470 | 4860 | 4855 | 4860 | 4855 | 168 |
| 286 | 20231024 | 140700 | 3962649825 | 4855 | 4870 | 4870 | 4855 | 1951 |
| 287 | 20231024 | 140600 | 3953167035 | 4870 | 4875 | 4875 | 4870 | 262 |
| 288 | 20231024 | 140500 | 3951890845 | 4875 | 4880 | 4890 | 4875 | 2342 |
| 289 | 20231024 | 140400 | 3940461290 | 4880 | 4880 | 4880 | 4880 | 534 |
| 290 | 20231024 | 140300 | 3937855370 | 4880 | 4875 | 4885 | 4875 | 1190 |
| 291 | 20231024 | 140200 | 3932048670 | 4870 | 4865 | 4870 | 4860 | 729 |
| 292 | 20231024 | 140100 | 3928503215 | 4855 | 4850 | 4855 | 4850 | 1699 |
| 293 | 20231024 | 140000 | 3920254605 | 4850 | 4850 | 4850 | 4850 | 256 |
| 294 | 20231024 | 135900 | 3919013005 | 4850 | 4850 | 4850 | 4850 | 451 |
| 295 | 20231024 | 135800 | 3916825655 | 4850 | 4850 | 4850 | 4850 | 234 |
| 296 | 20231024 | 135700 | 3915690755 | 4845 | 4840 | 4845 | 4840 | 101 |
| 297 | 20231024 | 135600 | 3915201910 | 4840 | 4840 | 4840 | 4840 | 30 |
| 298 | 20231024 | 135500 | 3915056710 | 4840 | 4840 | 4840 | 4840 | 206 |
| 299 | 20231024 | 135400 | 3914059670 | 4840 | 4830 | 4840 | 4815 | 2752 |
| 300 | 20231024 | 135300 | 3900767860 | 4830 | 4830 | 4830 | 4830 | 1 |
| 301 | 20231024 | 135200 | 3900763030 | 4830 | 4840 | 4840 | 4830 | 811 |
| 302 | 20231024 | 135100 | 3896840380 | 4840 | 4840 | 4845 | 4840 | 636 |
| 303 | 20231024 | 135000 | 3893760500 | 4845 | 4845 | 4845 | 4845 | 470 |
| 304 | 20231024 | 134900 | 3891483350 | 4845 | 4830 | 4845 | 4825 | 8422 |
| 305 | 20231024 | 134800 | 3850804465 | 4840 | 4845 | 4845 | 4840 | 3939 |
| 306 | 20231024 | 134700 | 3831733060 | 4845 | 4845 | 4845 | 4845 | 753 |
| 307 | 20231024 | 134600 | 3828084775 | 4845 | 4845 | 4845 | 4845 | 91 |
| 308 | 20231024 | 134500 | 3827643880 | 4850 | 4855 | 4855 | 4850 | 678 |
| 309 | 20231024 | 134400 | 3824355560 | 4855 | 4855 | 4860 | 4855 | 1813 |
| 310 | 20231024 | 134300 | 3815552225 | 4865 | 4860 | 4865 | 4855 | 930 |
| 311 | 20231024 | 134200 | 3811035025 | 4860 | 4870 | 4870 | 4860 | 3709 |
| 312 | 20231024 | 134100 | 3793009275 | 4870 | 4855 | 4870 | 4855 | 1200 |
| 313 | 20231024 | 134000 | 3787170025 | 4860 | 4860 | 4860 | 4850 | 362 |
| 314 | 20231024 | 133900 | 3785412340 | 4870 | 4860 | 4870 | 4860 | 932 |
| 315 | 20231024 | 133800 | 3780881950 | 4860 | 4860 | 4870 | 4850 | 640 |
| 316 | 20231024 | 133700 | 3777776070 | 4865 | 4850 | 4865 | 4850 | 254 |
| 317 | 20231024 | 133600 | 3776542655 | 4860 | 4855 | 4860 | 4840 | 2797 |
| 318 | 20231024 | 133500 | 3762980520 | 4855 | 4875 | 4875 | 4855 | 70 |
| 319 | 20231024 | 133400 | 3762640335 | 4875 | 4860 | 4875 | 4860 | 135 |
| 320 | 20231024 | 133300 | 3761982785 | 4860 | 4860 | 4860 | 4860 | 117 |
| 321 | 20231024 | 133200 | 3761414165 | 4860 | 4860 | 4860 | 4860 | 4 |
| 322 | 20231024 | 133100 | 3761394725 | 4880 | 4860 | 4880 | 4860 | 117 |
| 323 | 20231024 | 133000 | 3760825070 | 4870 | 4880 | 4880 | 4870 | 641 |
| 324 | 20231024 | 132900 | 3757701400 | 4885 | 4885 | 4885 | 4885 | 317 |
| 325 | 20231024 | 132800 | 3756152855 | 4885 | 4870 | 4885 | 4870 | 293 |
| 326 | 20231024 | 132700 | 3754725825 | 4870 | 4855 | 4870 | 4850 | 787 |
| 327 | 20231024 | 132600 | 3750906955 | 4875 | 4875 | 4885 | 4850 | 1783 |
| 328 | 20231024 | 132500 | 3742210830 | 4880 | 4875 | 4880 | 4875 | 36 |
| 329 | 20231024 | 132400 | 3742035265 | 4875 | 4865 | 4875 | 4865 | 2150 |
| 330 | 20231024 | 132300 | 3731555530 | 4865 | 4865 | 4865 | 4865 | 235 |
| 331 | 20231024 | 132200 | 3730412255 | 4865 | 4835 | 4865 | 4835 | 3243 |
| 332 | 20231024 | 132100 | 3714660705 | 4835 | 4825 | 4835 | 4825 | 84 |
| 333 | 20231024 | 132000 | 3714255145 | 4825 | 4810 | 4825 | 4810 | 1087 |
| 334 | 20231024 | 131900 | 3709014270 | 4810 | 4810 | 4810 | 4810 | 290 |
| 335 | 20231024 | 131800 | 3707619370 | 4810 | 4810 | 4810 | 4805 | 167 |
| 336 | 20231024 | 131700 | 3706816150 | 4810 | 4810 | 4810 | 4810 | 8 |
| 337 | 20231024 | 131600 | 3706777670 | 4810 | 4810 | 4810 | 4810 | 364 |
| 338 | 20231024 | 131500 | 3705026830 | 4805 | 4810 | 4810 | 4805 | 2300 |
| 339 | 20231024 | 131400 | 3693966075 | 4810 | 4815 | 4820 | 4810 | 1047 |
| 340 | 20231024 | 131300 | 3688925060 | 4810 | 4820 | 4820 | 4810 | 2058 |
| 341 | 20231024 | 131200 | 3679018310 | 4815 | 4815 | 4815 | 4815 | 608 |
| 342 | 20231024 | 131100 | 3676090790 | 4815 | 4810 | 4815 | 4810 | 527 |
| 343 | 20231024 | 131000 | 3673555805 | 4810 | 4805 | 4810 | 4805 | 538 |
| 344 | 20231024 | 130900 | 3670970215 | 4800 | 4795 | 4805 | 4795 | 1606 |
| 345 | 20231024 | 130800 | 3663262990 | 4795 | 4805 | 4805 | 4795 | 2767 |
| 346 | 20231024 | 130700 | 3649988295 | 4795 | 4820 | 4820 | 4795 | 6712 |
| 347 | 20231024 | 130600 | 3617751390 | 4825 | 4810 | 4825 | 4805 | 1957 |
| 348 | 20231024 | 130500 | 3608336900 | 4810 | 4825 | 4825 | 4810 | 677 |
| 349 | 20231024 | 130400 | 3605079165 | 4825 | 4820 | 4825 | 4810 | 4659 |
| 350 | 20231024 | 130300 | 3582642695 | 4825 | 4825 | 4825 | 4825 | 381 |
| 351 | 20231024 | 130200 | 3580804370 | 4825 | 4820 | 4825 | 4820 | 205 |
| 352 | 20231024 | 130100 | 3579815480 | 4820 | 4840 | 4845 | 4820 | 482 |
| 353 | 20231024 | 130000 | 3577489510 | 4825 | 4825 | 4825 | 4820 | 813 |
| 354 | 20231024 | 125900 | 3573567495 | 4825 | 4830 | 4830 | 4825 | 1690 |
| 355 | 20231024 | 125800 | 3565409550 | 4830 | 4840 | 4840 | 4830 | 1787 |
| 356 | 20231024 | 125700 | 3556772635 | 4840 | 4840 | 4840 | 4840 | 47 |
| 357 | 20231024 | 125600 | 3556545155 | 4840 | 4850 | 4850 | 4840 | 96 |
| 358 | 20231024 | 125500 | 3556079670 | 4850 | 4840 | 4850 | 4840 | 73 |
| 359 | 20231024 | 125400 | 3555725715 | 4845 | 4835 | 4845 | 4835 | 206 |
| 360 | 20231024 | 125300 | 3554727705 | 4835 | 4835 | 4840 | 4835 | 10 |
| 361 | 20231024 | 125200 | 3554679350 | 4845 | 4835 | 4845 | 4830 | 165 |
| 362 | 20231024 | 125100 | 3553881610 | 4835 | 4830 | 4835 | 4830 | 26 |
| 363 | 20231024 | 125000 | 3553755955 | 4830 | 4830 | 4830 | 4830 | 122 |
| 364 | 20231024 | 124900 | 3553166695 | 4830 | 4830 | 4830 | 4830 | 44 |
| 365 | 20231024 | 124800 | 3552954175 | 4830 | 4830 | 4835 | 4830 | 746 |
| 366 | 20231024 | 124700 | 3549350845 | 4830 | 4825 | 4830 | 4825 | 238 |
| 367 | 20231024 | 124600 | 3548202205 | 4825 | 4825 | 4830 | 4825 | 1897 |
| 368 | 20231024 | 124500 | 3539046610 | 4830 | 4845 | 4845 | 4830 | 1652 |
| 369 | 20231024 | 124400 | 3531064585 | 4845 | 4850 | 4850 | 4835 | 536 |
| 370 | 20231024 | 124300 | 3528471055 | 4845 | 4835 | 4885 | 4830 | 9195 |
| 371 | 20231024 | 124200 | 3483838970 | 4835 | 4835 | 4850 | 4835 | 603 |
| 372 | 20231024 | 124100 | 3480918800 | 4835 | 4835 | 4835 | 4835 | 792 |
| 373 | 20231024 | 124000 | 3477089480 | 4835 | 4835 | 4845 | 4835 | 662 |
| 374 | 20231024 | 123900 | 3473887105 | 4840 | 4840 | 4840 | 4840 | 262 |
| 375 | 20231024 | 123800 | 3472619025 | 4845 | 4835 | 4845 | 4835 | 347 |
| 376 | 20231024 | 123700 | 3470938480 | 4840 | 4835 | 4840 | 4830 | 1183 |
| 377 | 20231024 | 123600 | 3465220415 | 4835 | 4840 | 4840 | 4835 | 820 |
| 378 | 20231024 | 123500 | 3461255425 | 4850 | 4845 | 4850 | 4840 | 436 |
| 379 | 20231024 | 123400 | 3459143150 | 4855 | 4845 | 4855 | 4845 | 940 |
| 380 | 20231024 | 123300 | 3454588350 | 4830 | 4845 | 4845 | 4830 | 2986 |
| 381 | 20231024 | 123200 | 3440143595 | 4845 | 4865 | 4865 | 4845 | 1922 |
| 382 | 20231024 | 123100 | 3430813275 | 4865 | 4875 | 4875 | 4865 | 322 |
| 383 | 20231024 | 123000 | 3429246245 | 4875 | 4870 | 4875 | 4870 | 152 |
| 384 | 20231024 | 122900 | 3428505265 | 4875 | 4865 | 4875 | 4855 | 92 |
| 385 | 20231024 | 122800 | 3428057750 | 4865 | 4870 | 4875 | 4865 | 36 |
| 386 | 20231024 | 122700 | 3427882515 | 4875 | 4875 | 4875 | 4875 | 264 |
| 387 | 20231024 | 122600 | 3426595515 | 4875 | 4850 | 4875 | 4850 | 486 |
| 388 | 20231024 | 122500 | 3424233015 | 4850 | 4850 | 4850 | 4850 | 0 |
| 389 | 20231024 | 122400 | 3424233015 | 4850 | 4860 | 4860 | 4850 | 1600 |
| 390 | 20231024 | 122300 | 3416470495 | 4850 | 4865 | 4865 | 4850 | 2110 |
| 391 | 20231024 | 122200 | 3406225875 | 4865 | 4865 | 4865 | 4865 | 100 |
| 392 | 20231024 | 122100 | 3405739375 | 4865 | 4885 | 4885 | 4865 | 264 |
| 393 | 20231024 | 122000 | 3404453540 | 4885 | 4865 | 4885 | 4865 | 304 |
| 394 | 20231024 | 121900 | 3402972005 | 4865 | 4865 | 4865 | 4865 | 321 |
| 395 | 20231024 | 121800 | 3401410340 | 4865 | 4865 | 4870 | 4865 | 351 |
| 396 | 20231024 | 121700 | 3399701220 | 4865 | 4860 | 4865 | 4860 | 139 |
| 397 | 20231024 | 121600 | 3399025295 | 4865 | 4840 | 4865 | 4840 | 930 |
| 398 | 20231024 | 121500 | 3394516265 | 4845 | 4835 | 4845 | 4835 | 763 |
| 399 | 20231024 | 121400 | 3390826040 | 4835 | 4840 | 4845 | 4835 | 855 |
| 400 | 20231024 | 121300 | 3386688130 | 4840 | 4855 | 4855 | 4840 | 1596 |
| 401 | 20231024 | 121200 | 3378949855 | 4855 | 4855 | 4855 | 4855 | 827 |
| 402 | 20231024 | 121100 | 3374934770 | 4855 | 4860 | 4860 | 4855 | 894 |
| 403 | 20231024 | 121000 | 3370592170 | 4860 | 4865 | 4865 | 4860 | 496 |
| 404 | 20231024 | 120900 | 3368179375 | 4865 | 4870 | 4870 | 4865 | 36 |
| 405 | 20231024 | 120800 | 3368004210 | 4865 | 4875 | 4875 | 4865 | 856 |
| 406 | 20231024 | 120700 | 3363839730 | 4875 | 4875 | 4875 | 4875 | 2 |
| 407 | 20231024 | 120600 | 3363829980 | 4860 | 4860 | 4860 | 4860 | 165 |
| 408 | 20231024 | 120500 | 3363028080 | 4860 | 4855 | 4860 | 4855 | 427 |
| 409 | 20231024 | 120400 | 3360952945 | 4855 | 4855 | 4855 | 4855 | 108 |
| 410 | 20231024 | 120300 | 3360428605 | 4855 | 4855 | 4860 | 4855 | 357 |
| 411 | 20231024 | 120200 | 3358693895 | 4855 | 4870 | 4870 | 4855 | 998 |
| 412 | 20231024 | 120100 | 3353840435 | 4875 | 4880 | 4880 | 4875 | 441 |
| 413 | 20231024 | 120000 | 3351689050 | 4880 | 4875 | 4880 | 4875 | 202 |
| 414 | 20231024 | 115900 | 3350704150 | 4870 | 4865 | 4875 | 4865 | 709 |
| 415 | 20231024 | 115800 | 3347251365 | 4860 | 4865 | 4865 | 4860 | 566 |
| 416 | 20231024 | 115700 | 3344500110 | 4870 | 4875 | 4875 | 4860 | 1182 |
| 417 | 20231024 | 115600 | 3338742910 | 4875 | 4925 | 4925 | 4875 | 11750 |
| 418 | 20231024 | 115500 | 3281102395 | 4925 | 4930 | 4930 | 4925 | 1267 |
| 419 | 20231024 | 115400 | 3274859930 | 4930 | 4930 | 4930 | 4930 | 67 |
| 420 | 20231024 | 115300 | 3274529620 | 4930 | 4925 | 4935 | 4925 | 130 |
| 421 | 20231024 | 115200 | 3273888380 | 4925 | 4925 | 4925 | 4925 | 83 |
| 422 | 20231024 | 115100 | 3273479605 | 4930 | 4940 | 4940 | 4930 | 380 |
| 423 | 20231024 | 115000 | 3271605175 | 4925 | 4925 | 4940 | 4925 | 952 |
| 424 | 20231024 | 114900 | 3266916555 | 4925 | 4925 | 4925 | 4925 | 1033 |
| 425 | 20231024 | 114800 | 3261829030 | 4925 | 4925 | 4925 | 4925 | 242 |
| 426 | 20231024 | 114700 | 3260637180 | 4925 | 4930 | 4930 | 4925 | 505 |
| 427 | 20231024 | 114600 | 3258149055 | 4925 | 4930 | 4930 | 4925 | 320 |
| 428 | 20231024 | 114500 | 3256572670 | 4930 | 4935 | 4940 | 4930 | 712 |
| 429 | 20231024 | 114400 | 3253058440 | 4935 | 4930 | 4945 | 4930 | 712 |
| 430 | 20231024 | 114300 | 3249543480 | 4930 | 4930 | 4930 | 4930 | 161 |
| 431 | 20231024 | 114200 | 3248749750 | 4925 | 4925 | 4930 | 4925 | 485 |
| 432 | 20231024 | 114100 | 3246360575 | 4925 | 4930 | 4930 | 4925 | 230 |
| 433 | 20231024 | 114000 | 3245227530 | 4930 | 4960 | 4960 | 4930 | 727 |
| 434 | 20231024 | 113900 | 3241642110 | 4965 | 4930 | 4965 | 4930 | 5481 |
| 435 | 20231024 | 113800 | 3214475775 | 4920 | 4920 | 4920 | 4920 | 31 |
| 436 | 20231024 | 113700 | 3214323255 | 4930 | 4930 | 4930 | 4920 | 101 |
| 437 | 20231024 | 113600 | 3213825335 | 4935 | 4920 | 4935 | 4920 | 58 |
| 438 | 20231024 | 113500 | 3213539945 | 4920 | 4945 | 4950 | 4920 | 2877 |
| 439 | 20231024 | 113400 | 3199324840 | 4950 | 4930 | 4950 | 4930 | 881 |
| 440 | 20231024 | 113300 | 3194978600 | 4935 | 4935 | 4950 | 4930 | 1017 |
| 441 | 20231024 | 113200 | 3189958780 | 4935 | 4930 | 4935 | 4930 | 542 |
| 442 | 20231024 | 113100 | 3187284605 | 4935 | 4940 | 4955 | 4935 | 2161 |
| 443 | 20231024 | 113000 | 3176615185 | 4940 | 4910 | 4940 | 4910 | 3963 |
| 444 | 20231024 | 112900 | 3157092980 | 4910 | 4910 | 4910 | 4910 | 119 |
| 445 | 20231024 | 112800 | 3156508690 | 4910 | 4905 | 4910 | 4905 | 81 |
| 446 | 20231024 | 112700 | 3156111090 | 4905 | 4900 | 4905 | 4895 | 639 |
| 447 | 20231024 | 112600 | 3152980615 | 4920 | 4910 | 4920 | 4900 | 779 |
| 448 | 20231024 | 112500 | 3149149705 | 4895 | 4900 | 4905 | 4895 | 1432 |
| 449 | 20231024 | 112400 | 3142129135 | 4890 | 4895 | 4895 | 4890 | 254 |
| 450 | 20231024 | 112300 | 3140886310 | 4895 | 4875 | 4895 | 4875 | 8 |
| 451 | 20231024 | 112200 | 3140847290 | 4875 | 4890 | 4890 | 4875 | 4639 |
| 452 | 20231024 | 112100 | 3118226755 | 4885 | 4895 | 4895 | 4885 | 563 |
| 453 | 20231024 | 112000 | 3115476115 | 4885 | 4910 | 4910 | 4885 | 3560 |
| 454 | 20231024 | 111900 | 3098051665 | 4910 | 4905 | 4910 | 4905 | 126 |
| 455 | 20231024 | 111800 | 3097433355 | 4915 | 4910 | 4915 | 4910 | 1012 |
| 456 | 20231024 | 111700 | 3092463385 | 4915 | 4900 | 4920 | 4900 | 530 |
| 457 | 20231024 | 111600 | 3089857860 | 4900 | 4885 | 4900 | 4885 | 946 |
| 458 | 20231024 | 111500 | 3085234360 | 4885 | 4885 | 4890 | 4880 | 1148 |
| 459 | 20231024 | 111400 | 3079624615 | 4885 | 4875 | 4890 | 4875 | 577 |
| 460 | 20231024 | 111300 | 3076806015 | 4875 | 4875 | 4885 | 4875 | 1794 |
| 461 | 20231024 | 111200 | 3068052515 | 4875 | 4865 | 4875 | 4865 | 1413 |
| 462 | 20231024 | 111100 | 3061166750 | 4865 | 4850 | 4865 | 4850 | 140 |
| 463 | 20231024 | 111000 | 3060486535 | 4850 | 4840 | 4850 | 4840 | 4401 |
| 464 | 20231024 | 110900 | 3039164850 | 4840 | 4825 | 4840 | 4820 | 2042 |
| 465 | 20231024 | 110800 | 3029290005 | 4825 | 4815 | 4825 | 4815 | 543 |
| 466 | 20231024 | 110700 | 3026673725 | 4825 | 4825 | 4825 | 4815 | 3675 |
| 467 | 20231024 | 110600 | 3008956045 | 4825 | 4825 | 4825 | 4825 | 284 |
| 468 | 20231024 | 110500 | 3007585745 | 4825 | 4830 | 4840 | 4825 | 346 |
| 469 | 20231024 | 110400 | 3005912715 | 4825 | 4830 | 4830 | 4825 | 2254 |
| 470 | 20231024 | 110300 | 2995030545 | 4830 | 4835 | 4840 | 4830 | 2202 |
| 471 | 20231024 | 110200 | 2984385520 | 4835 | 4845 | 4845 | 4835 | 918 |
| 472 | 20231024 | 110100 | 2979945210 | 4840 | 4840 | 4840 | 4840 | 767 |
| 473 | 20231024 | 110000 | 2976232930 | 4840 | 4840 | 4845 | 4835 | 3293 |
| 474 | 20231024 | 105900 | 2960300125 | 4835 | 4845 | 4845 | 4835 | 1444 |
| 475 | 20231024 | 105800 | 2953308525 | 4845 | 4840 | 4845 | 4835 | 2554 |
| 476 | 20231024 | 105700 | 2940953490 | 4840 | 4840 | 4845 | 4840 | 644 |
| 477 | 20231024 | 105600 | 2937836235 | 4840 | 4840 | 4840 | 4835 | 111 |
| 478 | 20231024 | 105500 | 2937299045 | 4840 | 4855 | 4860 | 4840 | 1303 |
| 479 | 20231024 | 105400 | 2930977595 | 4860 | 4860 | 4860 | 4850 | 1023 |
| 480 | 20231024 | 105300 | 2926009745 | 4875 | 4875 | 4875 | 4860 | 2339 |
| 481 | 20231024 | 105200 | 2914620205 | 4880 | 4880 | 4880 | 4880 | 262 |
| 482 | 20231024 | 105100 | 2913341645 | 4870 | 4880 | 4880 | 4870 | 1113 |
| 483 | 20231024 | 105000 | 2907912885 | 4880 | 4885 | 4890 | 4880 | 730 |
| 484 | 20231024 | 104900 | 2904346775 | 4880 | 4880 | 4880 | 4880 | 56 |
| 485 | 20231024 | 104800 | 2904073495 | 4880 | 4870 | 4880 | 4870 | 503 |
| 486 | 20231024 | 104700 | 2901622345 | 4870 | 4885 | 4885 | 4870 | 117 |
| 487 | 20231024 | 104600 | 2901051745 | 4885 | 4885 | 4890 | 4885 | 755 |
| 488 | 20231024 | 104500 | 2897363400 | 4890 | 4875 | 4895 | 4870 | 837 |
| 489 | 20231024 | 104400 | 2893271605 | 4875 | 4875 | 4880 | 4875 | 107 |
| 490 | 20231024 | 104300 | 2892749970 | 4860 | 4880 | 4880 | 4860 | 27 |
| 491 | 20231024 | 104200 | 2892618230 | 4855 | 4880 | 4895 | 4855 | 577 |
| 492 | 20231024 | 104100 | 2889800115 | 4885 | 4895 | 4900 | 4885 | 633 |
| 493 | 20231024 | 104000 | 2886704195 | 4895 | 4870 | 4895 | 4870 | 1652 |
| 494 | 20231024 | 103900 | 2878648025 | 4865 | 4835 | 4865 | 4835 | 3774 |
| 495 | 20231024 | 103800 | 2860305445 | 4835 | 4835 | 4865 | 4835 | 466 |
| 496 | 20231024 | 103700 | 2858051735 | 4835 | 4835 | 4835 | 4835 | 0 |
| 497 | 20231024 | 103600 | 2858051735 | 4835 | 4835 | 4835 | 4835 | 1563 |
| 498 | 20231024 | 103500 | 2850494630 | 4835 | 4835 | 4860 | 4830 | 1716 |
| 499 | 20231024 | 103400 | 2842202825 | 4835 | 4835 | 4835 | 4835 | 266 |
| 500 | 20231024 | 103300 | 2840916715 | 4830 | 4840 | 4845 | 4830 | 1682 |
| 501 | 20231024 | 103200 | 2832785250 | 4840 | 4850 | 4860 | 4840 | 1067 |
| 502 | 20231024 | 103100 | 2827612820 | 4850 | 4865 | 4870 | 4850 | 760 |
| 503 | 20231024 | 103000 | 2823916505 | 4865 | 4870 | 4870 | 4865 | 275 |
| 504 | 20231024 | 102900 | 2822578125 | 4870 | 4845 | 4870 | 4820 | 1470 |
| 505 | 20231024 | 102800 | 2815454265 | 4860 | 4820 | 4870 | 4820 | 3532 |
| 506 | 20231024 | 102700 | 2798310055 | 4825 | 4835 | 4850 | 4815 | 4075 |
| 507 | 20231024 | 102600 | 2778593520 | 4835 | 4825 | 4835 | 4825 | 160 |
| 508 | 20231024 | 102500 | 2777821175 | 4815 | 4835 | 4840 | 4815 | 728 |
| 509 | 20231024 | 102400 | 2774299375 | 4835 | 4815 | 4835 | 4815 | 347 |
| 510 | 20231024 | 102300 | 2772628330 | 4805 | 4805 | 4835 | 4800 | 1836 |
| 511 | 20231024 | 102200 | 2763811955 | 4805 | 4830 | 4845 | 4800 | 5851 |
| 512 | 20231024 | 102100 | 2735605090 | 4810 | 4800 | 4830 | 4800 | 1500 |
| 513 | 20231024 | 102000 | 2728373645 | 4800 | 4800 | 4845 | 4800 | 4922 |
| 514 | 20231024 | 101900 | 2704747115 | 4800 | 4850 | 4850 | 4800 | 11732 |
| 515 | 20231024 | 101800 | 2648320025 | 4850 | 4860 | 4870 | 4850 | 3020 |
| 516 | 20231024 | 101700 | 2633670275 | 4855 | 4860 | 4860 | 4850 | 4679 |
| 517 | 20231024 | 101600 | 2610944840 | 4855 | 4870 | 4870 | 4855 | 1731 |
| 518 | 20231024 | 101500 | 2602527170 | 4865 | 4865 | 4870 | 4865 | 2168 |
| 519 | 20231024 | 101400 | 2591970755 | 4870 | 4880 | 4880 | 4860 | 934 |
| 520 | 20231024 | 101300 | 2587426275 | 4880 | 4890 | 4895 | 4880 | 1562 |
| 521 | 20231024 | 101200 | 2579795970 | 4895 | 4885 | 4895 | 4855 | 1713 |
| 522 | 20231024 | 101100 | 2571428675 | 4885 | 4855 | 4890 | 4850 | 2987 |
| 523 | 20231024 | 101000 | 2556917295 | 4885 | 4960 | 4960 | 4850 | 19015 |
| 524 | 20231024 | 100900 | 2463447410 | 4960 | 4965 | 4965 | 4960 | 1539 |
| 525 | 20231024 | 100800 | 2455813055 | 4965 | 4965 | 4965 | 4960 | 680 |
| 526 | 20231024 | 100700 | 2452437805 | 4960 | 4960 | 4970 | 4960 | 926 |
| 527 | 20231024 | 100600 | 2447840300 | 4960 | 4975 | 4975 | 4960 | 3052 |
| 528 | 20231024 | 100500 | 2432685305 | 4965 | 4975 | 4975 | 4965 | 1544 |
| 529 | 20231024 | 100400 | 2425014740 | 4970 | 4990 | 5000 | 4970 | 2515 |
| 530 | 20231024 | 100300 | 2412487115 | 4990 | 4990 | 4990 | 4980 | 3873 |
| 531 | 20231024 | 100200 | 2393175355 | 5000 | 4990 | 5000 | 4990 | 300 |
| 532 | 20231024 | 100100 | 2391677355 | 4990 | 5010 | 5010 | 4990 | 702 |
| 533 | 20231024 | 100000 | 2388168805 | 4990 | 5000 | 5000 | 4990 | 1059 |
| 534 | 20231024 | 095900 | 2382880270 | 4995 | 4995 | 4995 | 4995 | 0 |
| 535 | 20231024 | 095800 | 2382880270 | 4995 | 5000 | 5000 | 4995 | 1679 |
| 536 | 20231024 | 095700 | 2374489605 | 4995 | 5010 | 5010 | 4995 | 514 |
| 537 | 20231024 | 095600 | 2371918030 | 5010 | 5010 | 5010 | 5000 | 1485 |
| 538 | 20231024 | 095500 | 2364489580 | 5010 | 5000 | 5030 | 4995 | 3865 |
| 539 | 20231024 | 095400 | 2345163150 | 5030 | 5010 | 5030 | 5000 | 614 |
| 540 | 20231024 | 095300 | 2342092950 | 5020 | 5040 | 5050 | 5000 | 2418 |
| 541 | 20231024 | 095200 | 2329907770 | 5050 | 4995 | 5050 | 4995 | 780 |
| 542 | 20231024 | 095100 | 2325991800 | 4995 | 5010 | 5020 | 4995 | 2913 |
| 543 | 20231024 | 095000 | 2311423300 | 5020 | 5020 | 5020 | 5010 | 2361 |
| 544 | 20231024 | 094900 | 2299574210 | 5020 | 5040 | 5040 | 5020 | 4155 |
| 545 | 20231024 | 094800 | 2278673250 | 5040 | 5050 | 5050 | 5030 | 3913 |
| 546 | 20231024 | 094700 | 2258968800 | 5040 | 5030 | 5040 | 5020 | 3677 |
| 547 | 20231024 | 094600 | 2240475920 | 5030 | 5020 | 5050 | 5020 | 1037 |
| 548 | 20231024 | 094500 | 2235260050 | 5020 | 5030 | 5050 | 5020 | 1330 |
| 549 | 20231024 | 094400 | 2228567040 | 5030 | 5040 | 5060 | 5020 | 1316 |
| 550 | 20231024 | 094300 | 2221930290 | 5040 | 5030 | 5040 | 5020 | 1307 |
| 551 | 20231024 | 094200 | 2215361190 | 5030 | 5070 | 5070 | 5030 | 1277 |
| 552 | 20231024 | 094100 | 2208925520 | 5060 | 5060 | 5060 | 5040 | 2181 |
| 553 | 20231024 | 094000 | 2197905760 | 5040 | 5040 | 5060 | 5030 | 3018 |
| 554 | 20231024 | 093900 | 2182705600 | 5040 | 5020 | 5040 | 5000 | 2958 |
| 555 | 20231024 | 093800 | 2167833690 | 4995 | 4995 | 5020 | 4995 | 1069 |
| 556 | 20231024 | 093700 | 2162486690 | 4995 | 5000 | 5010 | 4995 | 116 |
| 557 | 20231024 | 093600 | 2161906675 | 5000 | 5010 | 5010 | 5000 | 189 |
| 558 | 20231024 | 093500 | 2160961605 | 5010 | 5010 | 5020 | 4985 | 448 |
| 559 | 20231024 | 093400 | 2158725535 | 5020 | 5020 | 5020 | 4985 | 267 |
| 560 | 20231024 | 093300 | 2157390045 | 4980 | 4970 | 5020 | 4965 | 3010 |
| 561 | 20231024 | 093200 | 2142400525 | 4965 | 4980 | 4980 | 4965 | 3422 |
| 562 | 20231024 | 093100 | 2125398630 | 4980 | 4965 | 4990 | 4955 | 3667 |
| 563 | 20231024 | 093000 | 2107185845 | 4960 | 4995 | 5000 | 4955 | 9410 |
| 564 | 20231024 | 092900 | 2060341960 | 4990 | 4995 | 5010 | 4990 | 3176 |
| 565 | 20231024 | 092800 | 2044489735 | 4990 | 5010 | 5010 | 4990 | 2907 |
| 566 | 20231024 | 092700 | 2029968975 | 5000 | 5000 | 5030 | 5000 | 2822 |
| 567 | 20231024 | 092600 | 2015854705 | 5000 | 5030 | 5030 | 4995 | 4539 |
| 568 | 20231024 | 092500 | 1993154365 | 5030 | 5000 | 5030 | 5000 | 4447 |
| 569 | 20231024 | 092400 | 1970845385 | 5020 | 5010 | 5020 | 4995 | 3049 |
| 570 | 20231024 | 092300 | 1955595715 | 5000 | 4995 | 5030 | 4995 | 1611 |
| 571 | 20231024 | 092200 | 1947537045 | 4995 | 5010 | 5040 | 4995 | 6717 |
| 572 | 20231024 | 092100 | 1913944490 | 5000 | 5030 | 5060 | 5000 | 3032 |
| 573 | 20231024 | 092000 | 1898723090 | 5000 | 5010 | 5030 | 5000 | 6633 |
| 574 | 20231024 | 091900 | 1865518900 | 5010 | 5030 | 5050 | 5010 | 5905 |
| 575 | 20231024 | 091800 | 1835891680 | 5030 | 5070 | 5070 | 5030 | 3704 |
| 576 | 20231024 | 091700 | 1817166170 | 5070 | 5090 | 5090 | 5070 | 1626 |
| 577 | 20231024 | 091600 | 1808905310 | 5080 | 5100 | 5100 | 5060 | 2462 |
| 578 | 20231024 | 091500 | 1796384700 | 5100 | 5080 | 5100 | 5060 | 2438 |
| 579 | 20231024 | 091400 | 1784023350 | 5080 | 5060 | 5100 | 5040 | 3929 |
| 580 | 20231024 | 091300 | 1764080050 | 5060 | 5060 | 5060 | 5020 | 3590 |
| 581 | 20231024 | 091200 | 1745954790 | 5050 | 5030 | 5080 | 5020 | 5413 |
| 582 | 20231024 | 091100 | 1718652500 | 5000 | 5030 | 5050 | 4990 | 20513 |
| 583 | 20231024 | 091000 | 1615892100 | 5020 | 5010 | 5100 | 5000 | 7860 |
| 584 | 20231024 | 090900 | 1576409170 | 5000 | 5070 | 5080 | 5000 | 15948 |
| 585 | 20231024 | 090800 | 1496022190 | 5080 | 5140 | 5160 | 5080 | 10028 |
| 586 | 20231024 | 090700 | 1444953650 | 5160 | 5070 | 5170 | 5070 | 4163 |
| 587 | 20231024 | 090600 | 1423610680 | 5090 | 5070 | 5090 | 5050 | 14124 |
| 588 | 20231024 | 090500 | 1352055560 | 5080 | 5120 | 5150 | 5050 | 18825 |
| 589 | 20231024 | 090400 | 1256134070 | 5080 | 5210 | 5230 | 5020 | 51351 |
| 590 | 20231024 | 090300 | 993279030 | 5210 | 5290 | 5310 | 5170 | 45157 |
| 591 | 20231024 | 090200 | 755675360 | 5290 | 5390 | 5390 | 5240 | 45203 |
| 592 | 20231024 | 090100 | 515770900 | 5350 | 5250 | 5390 | 5160 | 42168 |
| 593 | 20231024 | 090000 | 294618330 | 5250 | 5170 | 5350 | 5160 | 56171 |