29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 22346 |
| 3 | 20230630 | 185000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20230630 | 184900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20230630 | 184800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20230630 | 184700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20230630 | 184600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20230630 | 184500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20230630 | 184400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20230630 | 184300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20230630 | 184200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20230630 | 184100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20230630 | 184000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20230630 | 183900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20230630 | 183800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20230630 | 183700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20230630 | 183600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20230630 | 183500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20230630 | 183400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20230630 | 183300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20230630 | 183200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20230630 | 183100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20230630 | 183000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20230630 | 182900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20230630 | 182800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20230630 | 182700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20230630 | 182600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20230630 | 182500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20230630 | 182400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20230630 | 182300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20230630 | 182200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20230630 | 182100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 22346 |
| 33 | 20230630 | 182000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20230630 | 181900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20230630 | 181800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20230630 | 181700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20230630 | 181600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20230630 | 181500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20230630 | 181400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20230630 | 181300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20230630 | 181200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20230630 | 181100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20230630 | 181000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20230630 | 180900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20230630 | 180800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20230630 | 180700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20230630 | 180600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20230630 | 180500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20230630 | 180400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20230630 | 180300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20230630 | 180200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20230630 | 180100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20230630 | 180000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20230630 | 175900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20230630 | 175800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20230630 | 175700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20230630 | 175600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20230630 | 175500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20230630 | 175400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20230630 | 175300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20230630 | 175200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20230630 | 175100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 22346 |
| 63 | 20230630 | 175000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20230630 | 174900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20230630 | 174800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20230630 | 174700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20230630 | 174600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20230630 | 174500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20230630 | 174400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20230630 | 174300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20230630 | 174200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20230630 | 174100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20230630 | 174000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20230630 | 173900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20230630 | 173800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20230630 | 173700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20230630 | 173600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20230630 | 173500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20230630 | 173400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20230630 | 173300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20230630 | 173200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20230630 | 173100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20230630 | 173000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20230630 | 172900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20230630 | 172800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20230630 | 172700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20230630 | 172600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20230630 | 172500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20230630 | 172400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20230630 | 172300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20230630 | 172200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20230630 | 172100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 22346 |
| 93 | 20230630 | 172000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20230630 | 171900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20230630 | 171800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20230630 | 171700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20230630 | 171600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20230630 | 171500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20230630 | 171400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20230630 | 171300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20230630 | 171200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20230630 | 171100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20230630 | 171000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20230630 | 170900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20230630 | 170800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20230630 | 170700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20230630 | 170600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20230630 | 170500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20230630 | 170400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20230630 | 170300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20230630 | 170200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20230630 | 170100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20230630 | 170000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20230630 | 165900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20230630 | 165800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20230630 | 165700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20230630 | 165600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20230630 | 165500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20230630 | 165400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20230630 | 165300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20230630 | 165200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20230630 | 165100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 22346 |
| 123 | 20230630 | 165000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20230630 | 164900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20230630 | 164800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20230630 | 164700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20230630 | 164600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20230630 | 164500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20230630 | 164400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20230630 | 164300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20230630 | 164200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20230630 | 164100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20230630 | 164000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20230630 | 163900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20230630 | 163800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20230630 | 163700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20230630 | 163600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20230630 | 163500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20230630 | 163400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20230630 | 163300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20230630 | 163200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20230630 | 163100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20230630 | 163000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20230630 | 162900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20230630 | 162800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20230630 | 162700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20230630 | 162600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20230630 | 162500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20230630 | 162400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20230630 | 162300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20230630 | 162200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20230630 | 162100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 22346 |
| 153 | 20230630 | 162000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20230630 | 161900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20230630 | 161800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20230630 | 161700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20230630 | 161600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20230630 | 161500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20230630 | 161400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20230630 | 161300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20230630 | 161200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20230630 | 161100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20230630 | 161000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20230630 | 160900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20230630 | 160800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20230630 | 160700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20230630 | 160600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20230630 | 160500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20230630 | 160400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20230630 | 160300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20230630 | 160200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20230630 | 160100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20230630 | 160000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20230630 | 155900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20230630 | 155800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20230630 | 155700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20230630 | 155600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20230630 | 155500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20230630 | 155400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20230630 | 155300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20230630 | 155200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20230630 | 155100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 22346 |
| 183 | 20230630 | 155000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20230630 | 154900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20230630 | 154800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20230630 | 154700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20230630 | 154600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20230630 | 154500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20230630 | 154400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20230630 | 154300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20230630 | 154200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20230630 | 154100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20230630 | 154000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20230630 | 153900 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20230630 | 153800 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20230630 | 153700 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20230630 | 153600 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20230630 | 153500 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20230630 | 153400 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20230630 | 153300 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20230630 | 153200 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20230630 | 153100 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20230630 | 153000 | 1698271775 | 2175 | 2175 | 2175 | 2175 | 22346 |
| 204 | 20230630 | 152900 | 1649669225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20230630 | 152800 | 1649669225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20230630 | 152700 | 1649669225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20230630 | 152600 | 1649669225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20230630 | 152500 | 1649669225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20230630 | 152400 | 1649669225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20230630 | 152300 | 1649669225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20230630 | 152200 | 1649669225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20230630 | 152100 | 1649669225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 213 | 20230630 | 152000 | 1649669225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20230630 | 151900 | 1649669225 | 2175 | 2175 | 2185 | 2160 | 17900 |
| 215 | 20230630 | 151800 | 1610636440 | 2175 | 2185 | 2185 | 2175 | 9115 |
| 216 | 20230630 | 151700 | 1590787000 | 2180 | 2170 | 2180 | 2165 | 7192 |
| 217 | 20230630 | 151600 | 1575154985 | 2170 | 2155 | 2170 | 2155 | 10641 |
| 218 | 20230630 | 151500 | 1552111760 | 2155 | 2155 | 2155 | 2150 | 2403 |
| 219 | 20230630 | 151400 | 1546941295 | 2155 | 2155 | 2155 | 2155 | 4100 |
| 220 | 20230630 | 151300 | 1538105795 | 2155 | 2140 | 2155 | 2140 | 2 |
| 221 | 20230630 | 151200 | 1538101500 | 2140 | 2140 | 2140 | 2140 | 880 |
| 222 | 20230630 | 151100 | 1536218300 | 2140 | 2140 | 2140 | 2135 | 312 |
| 223 | 20230630 | 151000 | 1535551730 | 2140 | 2140 | 2140 | 2140 | 2570 |
| 224 | 20230630 | 150900 | 1530051930 | 2140 | 2140 | 2140 | 2140 | 568 |
| 225 | 20230630 | 150800 | 1528836410 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20230630 | 150700 | 1528836410 | 2155 | 2155 | 2155 | 2150 | 472 |
| 227 | 20230630 | 150600 | 1527819255 | 2160 | 2150 | 2160 | 2150 | 3001 |
| 228 | 20230630 | 150500 | 1521367095 | 2140 | 2140 | 2140 | 2140 | 100 |
| 229 | 20230630 | 150400 | 1521153095 | 2140 | 2150 | 2150 | 2140 | 105 |
| 230 | 20230630 | 150300 | 1520928345 | 2145 | 2150 | 2150 | 2145 | 438 |
| 231 | 20230630 | 150200 | 1519986680 | 2140 | 2150 | 2150 | 2140 | 3759 |
| 232 | 20230630 | 150100 | 1511942215 | 2150 | 2150 | 2150 | 2150 | 56 |
| 233 | 20230630 | 150000 | 1511821815 | 2155 | 2155 | 2155 | 2155 | 10 |
| 234 | 20230630 | 145900 | 1511800265 | 2155 | 2150 | 2155 | 2140 | 1225 |
| 235 | 20230630 | 145800 | 1509176615 | 2150 | 2150 | 2150 | 2140 | 858 |
| 236 | 20230630 | 145700 | 1507336995 | 2160 | 2150 | 2165 | 2150 | 200 |
| 237 | 20230630 | 145600 | 1506904855 | 2145 | 2155 | 2175 | 2145 | 9104 |
| 238 | 20230630 | 145500 | 1487306915 | 2155 | 2155 | 2155 | 2155 | 2 |
| 239 | 20230630 | 145400 | 1487302605 | 2155 | 2155 | 2155 | 2155 | 4 |
| 240 | 20230630 | 145300 | 1487293985 | 2155 | 2140 | 2180 | 2140 | 16394 |
| 241 | 20230630 | 145200 | 1451970415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20230630 | 145100 | 1451970415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 243 | 20230630 | 145000 | 1451970415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20230630 | 144900 | 1451970415 | 2140 | 2140 | 2140 | 2140 | 1 |
| 245 | 20230630 | 144800 | 1451968275 | 2130 | 2130 | 2130 | 2130 | 150 |
| 246 | 20230630 | 144700 | 1451648775 | 2140 | 2130 | 2140 | 2130 | 5392 |
| 247 | 20230630 | 144600 | 1440115515 | 2130 | 2130 | 2130 | 2130 | 813 |
| 248 | 20230630 | 144500 | 1438383825 | 2135 | 2135 | 2135 | 2135 | 1 |
| 249 | 20230630 | 144400 | 1438381690 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20230630 | 144300 | 1438381690 | 2140 | 2135 | 2140 | 2130 | 7703 |
| 251 | 20230630 | 144200 | 1421936175 | 2140 | 2140 | 2140 | 2140 | 100 |
| 252 | 20230630 | 144100 | 1421722175 | 2140 | 2140 | 2140 | 2140 | 472 |
| 253 | 20230630 | 144000 | 1420712095 | 2140 | 2135 | 2140 | 2135 | 1742 |
| 254 | 20230630 | 143900 | 1416990565 | 2135 | 2135 | 2135 | 2135 | 400 |
| 255 | 20230630 | 143800 | 1416136565 | 2135 | 2145 | 2145 | 2135 | 415 |
| 256 | 20230630 | 143700 | 1415250440 | 2145 | 2145 | 2145 | 2145 | 1 |
| 257 | 20230630 | 143600 | 1415248295 | 2145 | 2145 | 2145 | 2145 | 6 |
| 258 | 20230630 | 143500 | 1415235425 | 2145 | 2145 | 2145 | 2145 | 2491 |
| 259 | 20230630 | 143400 | 1409892230 | 2145 | 2135 | 2145 | 2135 | 2278 |
| 260 | 20230630 | 143300 | 1405025690 | 2150 | 2140 | 2150 | 2140 | 204 |
| 261 | 20230630 | 143200 | 1404588420 | 2140 | 2140 | 2145 | 2140 | 2314 |
| 262 | 20230630 | 143100 | 1399629895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 263 | 20230630 | 143000 | 1399629895 | 2135 | 2140 | 2140 | 2135 | 740 |
| 264 | 20230630 | 142900 | 1398049845 | 2135 | 2135 | 2135 | 2135 | 910 |
| 265 | 20230630 | 142800 | 1396106995 | 2135 | 2135 | 2135 | 2135 | 0 |
| 266 | 20230630 | 142700 | 1396106995 | 2135 | 2130 | 2135 | 2125 | 4528 |
| 267 | 20230630 | 142600 | 1386475155 | 2130 | 2135 | 2135 | 2130 | 346 |
| 268 | 20230630 | 142500 | 1385737795 | 2135 | 2135 | 2135 | 2135 | 143 |
| 269 | 20230630 | 142400 | 1385432490 | 2135 | 2130 | 2140 | 2130 | 438 |
| 270 | 20230630 | 142300 | 1384496865 | 2130 | 2130 | 2130 | 2130 | 1229 |
| 271 | 20230630 | 142200 | 1381879095 | 2135 | 2135 | 2135 | 2130 | 345 |
| 272 | 20230630 | 142100 | 1381143145 | 2135 | 2140 | 2140 | 2130 | 1008 |
| 273 | 20230630 | 142000 | 1378993855 | 2140 | 2140 | 2140 | 2140 | 135 |
| 274 | 20230630 | 141900 | 1378704955 | 2140 | 2130 | 2140 | 2130 | 283 |
| 275 | 20230630 | 141800 | 1378101135 | 2130 | 2135 | 2145 | 2130 | 474 |
| 276 | 20230630 | 141700 | 1377088270 | 2135 | 2140 | 2140 | 2135 | 1493 |
| 277 | 20230630 | 141600 | 1373900710 | 2145 | 2140 | 2145 | 2140 | 4 |
| 278 | 20230630 | 141500 | 1373892145 | 2140 | 2140 | 2140 | 2140 | 2001 |
| 279 | 20230630 | 141400 | 1369610005 | 2150 | 2150 | 2150 | 2150 | 469 |
| 280 | 20230630 | 141300 | 1368601655 | 2140 | 2140 | 2140 | 2140 | 5 |
| 281 | 20230630 | 141200 | 1368590955 | 2155 | 2140 | 2155 | 2140 | 1039 |
| 282 | 20230630 | 141100 | 1366358965 | 2140 | 2140 | 2140 | 2140 | 754 |
| 283 | 20230630 | 141000 | 1364745405 | 2130 | 2130 | 2130 | 2130 | 6213 |
| 284 | 20230630 | 140900 | 1351511715 | 2125 | 2125 | 2125 | 2125 | 4063 |
| 285 | 20230630 | 140800 | 1342877840 | 2125 | 2120 | 2125 | 2120 | 1145 |
| 286 | 20230630 | 140700 | 1340447890 | 2125 | 2120 | 2125 | 2120 | 2279 |
| 287 | 20230630 | 140600 | 1335616390 | 2125 | 2120 | 2125 | 2120 | 264 |
| 288 | 20230630 | 140500 | 1335056685 | 2125 | 2120 | 2125 | 2120 | 1909 |
| 289 | 20230630 | 140400 | 1331009600 | 2120 | 2120 | 2120 | 2120 | 200 |
| 290 | 20230630 | 140300 | 1330585600 | 2120 | 2120 | 2120 | 2120 | 416 |
| 291 | 20230630 | 140200 | 1329703680 | 2120 | 2120 | 2120 | 2120 | 1 |
| 292 | 20230630 | 140100 | 1329701560 | 2120 | 2120 | 2120 | 2120 | 658 |
| 293 | 20230630 | 140000 | 1328306600 | 2120 | 2125 | 2125 | 2120 | 1401 |
| 294 | 20230630 | 135900 | 1325336475 | 2125 | 2130 | 2130 | 2125 | 1080 |
| 295 | 20230630 | 135800 | 1323041175 | 2130 | 2120 | 2130 | 2120 | 13696 |
| 296 | 20230630 | 135700 | 1293980635 | 2120 | 2125 | 2125 | 2120 | 2075 |
| 297 | 20230630 | 135600 | 1289581580 | 2125 | 2125 | 2125 | 2125 | 7869 |
| 298 | 20230630 | 135500 | 1272859955 | 2130 | 2130 | 2130 | 2130 | 51 |
| 299 | 20230630 | 135400 | 1272751325 | 2135 | 2130 | 2135 | 2130 | 16 |
| 300 | 20230630 | 135300 | 1272717240 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20230630 | 135200 | 1272717240 | 2130 | 2125 | 2130 | 2125 | 1020 |
| 302 | 20230630 | 135100 | 1270549735 | 2125 | 2130 | 2130 | 2125 | 710 |
| 303 | 20230630 | 135000 | 1269039455 | 2130 | 2130 | 2130 | 2130 | 1167 |
| 304 | 20230630 | 134900 | 1266553745 | 2130 | 2125 | 2130 | 2125 | 65 |
| 305 | 20230630 | 134800 | 1266415300 | 2130 | 2130 | 2130 | 2130 | 1 |
| 306 | 20230630 | 134700 | 1266413170 | 2130 | 2130 | 2130 | 2125 | 3201 |
| 307 | 20230630 | 134600 | 1259605040 | 2130 | 2130 | 2130 | 2130 | 32471 |
| 308 | 20230630 | 134500 | 1190441810 | 2135 | 2130 | 2135 | 2130 | 1001 |
| 309 | 20230630 | 134400 | 1188309675 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20230630 | 134300 | 1188309675 | 2130 | 2130 | 2130 | 2130 | 0 |
| 311 | 20230630 | 134200 | 1188309675 | 2130 | 2130 | 2130 | 2130 | 0 |
| 312 | 20230630 | 134100 | 1188309675 | 2130 | 2135 | 2135 | 2130 | 873 |
| 313 | 20230630 | 134000 | 1186447970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 314 | 20230630 | 133900 | 1186447970 | 2155 | 2155 | 2155 | 2155 | 0 |
| 315 | 20230630 | 133800 | 1186447970 | 2155 | 2150 | 2155 | 2150 | 4000 |
| 316 | 20230630 | 133700 | 1177835815 | 2155 | 2135 | 2155 | 2135 | 5000 |
| 317 | 20230630 | 133600 | 1167090655 | 2135 | 2130 | 2135 | 2130 | 1374 |
| 318 | 20230630 | 133500 | 1164163285 | 2135 | 2140 | 2140 | 2135 | 119 |
| 319 | 20230630 | 133400 | 1163909150 | 2140 | 2140 | 2140 | 2140 | 21 |
| 320 | 20230630 | 133300 | 1163864210 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20230630 | 133200 | 1163864210 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20230630 | 133100 | 1163864210 | 2140 | 2135 | 2140 | 2130 | 7053 |
| 323 | 20230630 | 133000 | 1148819440 | 2140 | 2140 | 2140 | 2130 | 11592 |
| 324 | 20230630 | 132900 | 1124068340 | 2140 | 2150 | 2150 | 2140 | 12426 |
| 325 | 20230630 | 132800 | 1097471690 | 2145 | 2145 | 2145 | 2145 | 2836 |
| 326 | 20230630 | 132700 | 1091388470 | 2145 | 2145 | 2145 | 2145 | 449 |
| 327 | 20230630 | 132600 | 1090425365 | 2145 | 2145 | 2145 | 2145 | 0 |
| 328 | 20230630 | 132500 | 1090425365 | 2145 | 2145 | 2145 | 2145 | 1 |
| 329 | 20230630 | 132400 | 1090423220 | 2150 | 2145 | 2150 | 2145 | 698 |
| 330 | 20230630 | 132300 | 1088926005 | 2145 | 2145 | 2145 | 2145 | 592 |
| 331 | 20230630 | 132200 | 1087656165 | 2140 | 2140 | 2140 | 2140 | 27 |
| 332 | 20230630 | 132100 | 1087598385 | 2140 | 2140 | 2140 | 2140 | 646 |
| 333 | 20230630 | 132000 | 1086215945 | 2140 | 2140 | 2140 | 2140 | 680 |
| 334 | 20230630 | 131900 | 1084760745 | 2150 | 2140 | 2150 | 2140 | 999 |
| 335 | 20230630 | 131800 | 1082622875 | 2155 | 2145 | 2155 | 2145 | 3338 |
| 336 | 20230630 | 131700 | 1075462855 | 2145 | 2145 | 2145 | 2145 | 4000 |
| 337 | 20230630 | 131600 | 1066882855 | 2155 | 2160 | 2160 | 2150 | 506 |
| 338 | 20230630 | 131500 | 1065794935 | 2155 | 2155 | 2155 | 2155 | 1 |
| 339 | 20230630 | 131400 | 1065792780 | 2155 | 2145 | 2155 | 2145 | 683 |
| 340 | 20230630 | 131300 | 1064326955 | 2160 | 2160 | 2160 | 2160 | 218 |
| 341 | 20230630 | 131200 | 1063856075 | 2160 | 2160 | 2160 | 2160 | 0 |
| 342 | 20230630 | 131100 | 1063856075 | 2160 | 2160 | 2160 | 2160 | 66 |
| 343 | 20230630 | 131000 | 1063713515 | 2145 | 2145 | 2145 | 2145 | 0 |
| 344 | 20230630 | 130900 | 1063713515 | 2145 | 2160 | 2160 | 2145 | 936 |
| 345 | 20230630 | 130800 | 1061700230 | 2145 | 2145 | 2145 | 2145 | 413 |
| 346 | 20230630 | 130700 | 1060814345 | 2145 | 2150 | 2150 | 2145 | 200 |
| 347 | 20230630 | 130600 | 1060385340 | 2145 | 2145 | 2145 | 2145 | 0 |
| 348 | 20230630 | 130500 | 1060385340 | 2145 | 2145 | 2145 | 2145 | 569 |
| 349 | 20230630 | 130400 | 1059164835 | 2145 | 2150 | 2150 | 2145 | 5527 |
| 350 | 20230630 | 130300 | 1047308220 | 2150 | 2155 | 2155 | 2150 | 2111 |
| 351 | 20230630 | 130200 | 1042769185 | 2155 | 2155 | 2155 | 2155 | 0 |
| 352 | 20230630 | 130100 | 1042769185 | 2155 | 2155 | 2155 | 2155 | 925 |
| 353 | 20230630 | 130000 | 1040775810 | 2160 | 2160 | 2160 | 2160 | 1 |
| 354 | 20230630 | 125900 | 1040773650 | 2160 | 2150 | 2160 | 2150 | 1228 |
| 355 | 20230630 | 125800 | 1038128435 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 356 | 20230630 | 125700 | 1035973435 | 2155 | 2155 | 2155 | 2140 | 4904 |
| 357 | 20230630 | 125600 | 1025460940 | 2150 | 2150 | 2150 | 2150 | 1872 |
| 358 | 20230630 | 125500 | 1021436140 | 2150 | 2150 | 2150 | 2150 | 10 |
| 359 | 20230630 | 125400 | 1021414640 | 2145 | 2145 | 2145 | 2145 | 0 |
| 360 | 20230630 | 125300 | 1021414640 | 2145 | 2145 | 2145 | 2145 | 36 |
| 361 | 20230630 | 125200 | 1021337420 | 2145 | 2145 | 2145 | 2145 | 5 |
| 362 | 20230630 | 125100 | 1021326695 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 363 | 20230630 | 125000 | 1019181695 | 2145 | 2145 | 2145 | 2145 | 1 |
| 364 | 20230630 | 124900 | 1019179550 | 2140 | 2140 | 2140 | 2140 | 765 |
| 365 | 20230630 | 124800 | 1017542450 | 2140 | 2145 | 2145 | 2140 | 338 |
| 366 | 20230630 | 124700 | 1016817985 | 2145 | 2145 | 2145 | 2145 | 856 |
| 367 | 20230630 | 124600 | 1014981865 | 2150 | 2150 | 2150 | 2150 | 160 |
| 368 | 20230630 | 124500 | 1014637865 | 2145 | 2145 | 2145 | 2145 | 2 |
| 369 | 20230630 | 124400 | 1014633575 | 2150 | 2145 | 2150 | 2145 | 676 |
| 370 | 20230630 | 124300 | 1013183550 | 2145 | 2145 | 2145 | 2145 | 1200 |
| 371 | 20230630 | 124200 | 1010609550 | 2145 | 2145 | 2145 | 2145 | 201 |
| 372 | 20230630 | 124100 | 1010178405 | 2150 | 2150 | 2150 | 2145 | 6584 |
| 373 | 20230630 | 124000 | 996055715 | 2155 | 2155 | 2155 | 2155 | 0 |
| 374 | 20230630 | 123900 | 996055715 | 2155 | 2155 | 2155 | 2155 | 0 |
| 375 | 20230630 | 123800 | 996055715 | 2155 | 2155 | 2155 | 2155 | 0 |
| 376 | 20230630 | 123700 | 996055715 | 2155 | 2155 | 2155 | 2155 | 200 |
| 377 | 20230630 | 123600 | 995624715 | 2155 | 2155 | 2155 | 2155 | 45 |
| 378 | 20230630 | 123500 | 995527740 | 2155 | 2150 | 2155 | 2150 | 413 |
| 379 | 20230630 | 123400 | 994639780 | 2150 | 2155 | 2155 | 2150 | 355 |
| 380 | 20230630 | 123300 | 993876505 | 2150 | 2150 | 2150 | 2150 | 1 |
| 381 | 20230630 | 123200 | 993874355 | 2150 | 2155 | 2155 | 2150 | 4123 |
| 382 | 20230630 | 123100 | 985009630 | 2155 | 2155 | 2155 | 2155 | 938 |
| 383 | 20230630 | 123000 | 982988240 | 2155 | 2155 | 2155 | 2155 | 12 |
| 384 | 20230630 | 122900 | 982962380 | 2155 | 2155 | 2155 | 2155 | 100 |
| 385 | 20230630 | 122800 | 982746880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 386 | 20230630 | 122700 | 982746880 | 2155 | 2155 | 2155 | 2155 | 209 |
| 387 | 20230630 | 122600 | 982296485 | 2165 | 2165 | 2165 | 2165 | 0 |
| 388 | 20230630 | 122500 | 982296485 | 2165 | 2165 | 2165 | 2165 | 0 |
| 389 | 20230630 | 122400 | 982296485 | 2165 | 2165 | 2165 | 2165 | 0 |
| 390 | 20230630 | 122300 | 982296485 | 2165 | 2165 | 2165 | 2165 | 3 |
| 391 | 20230630 | 122200 | 982289990 | 2165 | 2165 | 2165 | 2165 | 80 |
| 392 | 20230630 | 122100 | 982116790 | 2160 | 2160 | 2160 | 2160 | 500 |
| 393 | 20230630 | 122000 | 981036790 | 2160 | 2160 | 2160 | 2160 | 246 |
| 394 | 20230630 | 121900 | 980505430 | 2160 | 2160 | 2160 | 2160 | 0 |
| 395 | 20230630 | 121800 | 980505430 | 2160 | 2150 | 2160 | 2150 | 813 |
| 396 | 20230630 | 121700 | 978749480 | 2150 | 2150 | 2150 | 2150 | 2 |
| 397 | 20230630 | 121600 | 978745180 | 2165 | 2165 | 2165 | 2165 | 0 |
| 398 | 20230630 | 121500 | 978745180 | 2165 | 2155 | 2165 | 2155 | 509 |
| 399 | 20230630 | 121400 | 977645335 | 2155 | 2155 | 2155 | 2155 | 905 |
| 400 | 20230630 | 121300 | 975695060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 401 | 20230630 | 121200 | 975695060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 402 | 20230630 | 121100 | 975695060 | 2155 | 2155 | 2155 | 2155 | 200 |
| 403 | 20230630 | 121000 | 975264060 | 2150 | 2155 | 2155 | 2150 | 654 |
| 404 | 20230630 | 120900 | 973856155 | 2160 | 2160 | 2160 | 2160 | 411 |
| 405 | 20230630 | 120800 | 972968395 | 2170 | 2170 | 2170 | 2170 | 10 |
| 406 | 20230630 | 120700 | 972946695 | 2170 | 2155 | 2170 | 2155 | 3392 |
| 407 | 20230630 | 120600 | 965636260 | 2160 | 2160 | 2160 | 2160 | 0 |
| 408 | 20230630 | 120500 | 965636260 | 2160 | 2160 | 2160 | 2160 | 0 |
| 409 | 20230630 | 120400 | 965636260 | 2160 | 2160 | 2160 | 2160 | 469 |
| 410 | 20230630 | 120300 | 964623220 | 2160 | 2160 | 2160 | 2160 | 516 |
| 411 | 20230630 | 120200 | 963508660 | 2160 | 2160 | 2160 | 2160 | 19 |
| 412 | 20230630 | 120100 | 963467620 | 2150 | 2150 | 2150 | 2150 | 30 |
| 413 | 20230630 | 120000 | 963403120 | 2150 | 2150 | 2150 | 2150 | 10 |
| 414 | 20230630 | 115900 | 963381620 | 2150 | 2160 | 2160 | 2150 | 21 |
| 415 | 20230630 | 115800 | 963336460 | 2160 | 2160 | 2160 | 2160 | 2 |
| 416 | 20230630 | 115700 | 963332140 | 2160 | 2160 | 2160 | 2160 | 1 |
| 417 | 20230630 | 115600 | 963329980 | 2150 | 2155 | 2155 | 2150 | 201 |
| 418 | 20230630 | 115500 | 962897825 | 2155 | 2155 | 2160 | 2155 | 397 |
| 419 | 20230630 | 115400 | 962042285 | 2180 | 2155 | 2185 | 2155 | 12618 |
| 420 | 20230630 | 115300 | 934544335 | 2150 | 2150 | 2150 | 2150 | 30 |
| 421 | 20230630 | 115200 | 934479835 | 2155 | 2150 | 2155 | 2150 | 144 |
| 422 | 20230630 | 115100 | 934170215 | 2155 | 2155 | 2155 | 2145 | 55 |
| 423 | 20230630 | 115000 | 934052060 | 2155 | 2155 | 2155 | 2155 | 2 |
| 424 | 20230630 | 114900 | 934047750 | 2140 | 2160 | 2160 | 2140 | 4934 |
| 425 | 20230630 | 114800 | 923459870 | 2165 | 2165 | 2165 | 2165 | 77 |
| 426 | 20230630 | 114700 | 923293165 | 2165 | 2165 | 2165 | 2165 | 231 |
| 427 | 20230630 | 114600 | 922793050 | 2165 | 2165 | 2165 | 2165 | 233 |
| 428 | 20230630 | 114500 | 922288605 | 2160 | 2140 | 2165 | 2140 | 7178 |
| 429 | 20230630 | 114400 | 906817550 | 2160 | 2150 | 2160 | 2135 | 222 |
| 430 | 20230630 | 114300 | 906340535 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 431 | 20230630 | 114200 | 902040535 | 2150 | 2140 | 2150 | 2140 | 337 |
| 432 | 20230630 | 114100 | 901319345 | 2150 | 2145 | 2150 | 2145 | 80 |
| 433 | 20230630 | 114000 | 901147490 | 2150 | 2140 | 2150 | 2140 | 512 |
| 434 | 20230630 | 113900 | 900051800 | 2150 | 2145 | 2150 | 2145 | 10 |
| 435 | 20230630 | 113800 | 900030340 | 2145 | 2140 | 2145 | 2140 | 3000 |
| 436 | 20230630 | 113700 | 893597865 | 2140 | 2140 | 2140 | 2140 | 0 |
| 437 | 20230630 | 113600 | 893597865 | 2140 | 2140 | 2140 | 2140 | 1 |
| 438 | 20230630 | 113500 | 893595725 | 2135 | 2135 | 2135 | 2135 | 500 |
| 439 | 20230630 | 113400 | 892528225 | 2130 | 2130 | 2135 | 2130 | 54 |
| 440 | 20230630 | 113300 | 892413175 | 2130 | 2130 | 2130 | 2130 | 1101 |
| 441 | 20230630 | 113200 | 890068045 | 2130 | 2130 | 2130 | 2130 | 203 |
| 442 | 20230630 | 113100 | 889635655 | 2130 | 2125 | 2130 | 2125 | 1502 |
| 443 | 20230630 | 113000 | 886443385 | 2130 | 2130 | 2130 | 2130 | 19 |
| 444 | 20230630 | 112900 | 886402915 | 2130 | 2130 | 2135 | 2120 | 10667 |
| 445 | 20230630 | 112800 | 863728950 | 2130 | 2125 | 2130 | 2120 | 1351 |
| 446 | 20230630 | 112700 | 860861570 | 2130 | 2130 | 2130 | 2125 | 1758 |
| 447 | 20230630 | 112600 | 857124805 | 2130 | 2130 | 2130 | 2130 | 0 |
| 448 | 20230630 | 112500 | 857124805 | 2130 | 2140 | 2145 | 2130 | 3977 |
| 449 | 20230630 | 112400 | 848644900 | 2140 | 2140 | 2140 | 2140 | 1162 |
| 450 | 20230630 | 112300 | 846158220 | 2140 | 2140 | 2140 | 2135 | 1305 |
| 451 | 20230630 | 112200 | 843371570 | 2140 | 2135 | 2140 | 2135 | 2809 |
| 452 | 20230630 | 112100 | 837363820 | 2135 | 2140 | 2140 | 2130 | 11249 |
| 453 | 20230630 | 112000 | 813372150 | 2140 | 2135 | 2140 | 2135 | 3005 |
| 454 | 20230630 | 111900 | 806956210 | 2140 | 2160 | 2160 | 2140 | 8266 |
| 455 | 20230630 | 111800 | 789249500 | 2160 | 2150 | 2160 | 2150 | 127 |
| 456 | 20230630 | 111700 | 788975890 | 2150 | 2155 | 2155 | 2150 | 1121 |
| 457 | 20230630 | 111600 | 786560885 | 2160 | 2160 | 2160 | 2160 | 110 |
| 458 | 20230630 | 111500 | 786323285 | 2150 | 2145 | 2150 | 2145 | 1469 |
| 459 | 20230630 | 111400 | 783167950 | 2145 | 2155 | 2155 | 2145 | 11700 |
| 460 | 20230630 | 111300 | 758056530 | 2150 | 2150 | 2155 | 2150 | 375 |
| 461 | 20230630 | 111200 | 757250275 | 2150 | 2155 | 2155 | 2150 | 3030 |
| 462 | 20230630 | 111100 | 750727625 | 2165 | 2160 | 2165 | 2160 | 502 |
| 463 | 20230630 | 111000 | 749643300 | 2165 | 2165 | 2165 | 2165 | 200 |
| 464 | 20230630 | 110900 | 749210300 | 2165 | 2165 | 2185 | 2150 | 30261 |
| 465 | 20230630 | 110800 | 683820915 | 2170 | 2200 | 2200 | 2160 | 100851 |
| 466 | 20230630 | 110700 | 464886515 | 2200 | 2200 | 2200 | 2200 | 231 |
| 467 | 20230630 | 110600 | 464378315 | 2190 | 2195 | 2195 | 2190 | 4529 |
| 468 | 20230630 | 110500 | 454442160 | 2190 | 2190 | 2190 | 2190 | 1796 |
| 469 | 20230630 | 110400 | 450508920 | 2180 | 2185 | 2185 | 2180 | 5532 |
| 470 | 20230630 | 110300 | 438435530 | 2185 | 2185 | 2185 | 2185 | 55 |
| 471 | 20230630 | 110200 | 438315355 | 2185 | 2185 | 2185 | 2185 | 0 |
| 472 | 20230630 | 110100 | 438315355 | 2185 | 2180 | 2185 | 2180 | 98 |
| 473 | 20230630 | 110000 | 438101460 | 2185 | 2185 | 2185 | 2185 | 1031 |
| 474 | 20230630 | 105900 | 435848725 | 2185 | 2185 | 2185 | 2185 | 70 |
| 475 | 20230630 | 105800 | 435695775 | 2185 | 2185 | 2185 | 2185 | 200 |
| 476 | 20230630 | 105700 | 435258775 | 2180 | 2180 | 2180 | 2180 | 2238 |
| 477 | 20230630 | 105600 | 430379935 | 2185 | 2180 | 2185 | 2180 | 312 |
| 478 | 20230630 | 105500 | 429699770 | 2180 | 2195 | 2195 | 2180 | 324 |
| 479 | 20230630 | 105400 | 428993435 | 2180 | 2180 | 2190 | 2175 | 4515 |
| 480 | 20230630 | 105300 | 419165795 | 2180 | 2190 | 2190 | 2180 | 1578 |
| 481 | 20230630 | 105200 | 415718545 | 2195 | 2190 | 2195 | 2190 | 292 |
| 482 | 20230630 | 105100 | 415079060 | 2190 | 2190 | 2190 | 2190 | 10 |
| 483 | 20230630 | 105000 | 415057160 | 2190 | 2190 | 2190 | 2190 | 49 |
| 484 | 20230630 | 104900 | 414949850 | 2190 | 2185 | 2190 | 2185 | 1013 |
| 485 | 20230630 | 104800 | 412731690 | 2185 | 2185 | 2185 | 2180 | 4944 |
| 486 | 20230630 | 104700 | 401951550 | 2190 | 2190 | 2190 | 2190 | 294 |
| 487 | 20230630 | 104600 | 401307690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 488 | 20230630 | 104500 | 401307690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 489 | 20230630 | 104400 | 401307690 | 2195 | 2195 | 2195 | 2195 | 5 |
| 490 | 20230630 | 104300 | 401296715 | 2195 | 2195 | 2195 | 2195 | 0 |
| 491 | 20230630 | 104200 | 401296715 | 2195 | 2195 | 2195 | 2195 | 50 |
| 492 | 20230630 | 104100 | 401186965 | 2195 | 2190 | 2195 | 2190 | 46 |
| 493 | 20230630 | 104000 | 401086105 | 2185 | 2180 | 2185 | 2180 | 1077 |
| 494 | 20230630 | 103900 | 398733960 | 2185 | 2185 | 2185 | 2180 | 4102 |
| 495 | 20230630 | 103800 | 389777215 | 2190 | 2190 | 2190 | 2190 | 1017 |
| 496 | 20230630 | 103700 | 387549985 | 2190 | 2195 | 2200 | 2190 | 1254 |
| 497 | 20230630 | 103600 | 384791580 | 2200 | 2200 | 2200 | 2200 | 226 |
| 498 | 20230630 | 103500 | 384294380 | 2200 | 2185 | 2200 | 2185 | 52 |
| 499 | 20230630 | 103400 | 384180745 | 2185 | 2200 | 2200 | 2185 | 9 |
| 500 | 20230630 | 103300 | 384161065 | 2200 | 2200 | 2200 | 2200 | 3 |
| 501 | 20230630 | 103200 | 384154465 | 2200 | 2200 | 2200 | 2200 | 1 |
| 502 | 20230630 | 103100 | 384152265 | 2185 | 2185 | 2185 | 2185 | 0 |
| 503 | 20230630 | 103000 | 384152265 | 2185 | 2195 | 2215 | 2185 | 501 |
| 504 | 20230630 | 102900 | 383046595 | 2185 | 2190 | 2210 | 2185 | 3531 |
| 505 | 20230630 | 102800 | 375257745 | 2200 | 2200 | 2200 | 2200 | 1 |
| 506 | 20230630 | 102700 | 375255545 | 2195 | 2185 | 2195 | 2185 | 1900 |
| 507 | 20230630 | 102600 | 371090275 | 2185 | 2185 | 2185 | 2185 | 127 |
| 508 | 20230630 | 102500 | 370812780 | 2180 | 2180 | 2180 | 2180 | 501 |
| 509 | 20230630 | 102400 | 369720600 | 2175 | 2175 | 2175 | 2175 | 0 |
| 510 | 20230630 | 102300 | 369720600 | 2175 | 2175 | 2175 | 2175 | 40 |
| 511 | 20230630 | 102200 | 369633600 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 512 | 20230630 | 102100 | 367448600 | 2175 | 2185 | 2185 | 2175 | 30 |
| 513 | 20230630 | 102000 | 367383250 | 2185 | 2175 | 2185 | 2175 | 3022 |
| 514 | 20230630 | 101900 | 360782270 | 2180 | 2180 | 2180 | 2180 | 10 |
| 515 | 20230630 | 101800 | 360760470 | 2180 | 2170 | 2180 | 2170 | 13 |
| 516 | 20230630 | 101700 | 360732150 | 2165 | 2165 | 2165 | 2165 | 400 |
| 517 | 20230630 | 101600 | 359866150 | 2165 | 2165 | 2165 | 2165 | 1963 |
| 518 | 20230630 | 101500 | 355616255 | 2165 | 2165 | 2165 | 2165 | 6000 |
| 519 | 20230630 | 101400 | 342626255 | 2170 | 2170 | 2170 | 2170 | 1045 |
| 520 | 20230630 | 101300 | 340358605 | 2170 | 2170 | 2170 | 2170 | 0 |
| 521 | 20230630 | 101200 | 340358605 | 2170 | 2170 | 2170 | 2170 | 2631 |
| 522 | 20230630 | 101100 | 334649335 | 2170 | 2170 | 2170 | 2170 | 500 |
| 523 | 20230630 | 101000 | 333564335 | 2170 | 2170 | 2170 | 2170 | 6408 |
| 524 | 20230630 | 100900 | 319658975 | 2170 | 2175 | 2175 | 2170 | 5000 |
| 525 | 20230630 | 100800 | 308791645 | 2170 | 2170 | 2170 | 2170 | 0 |
| 526 | 20230630 | 100700 | 308791645 | 2170 | 2170 | 2170 | 2170 | 0 |
| 527 | 20230630 | 100600 | 308791645 | 2170 | 2170 | 2170 | 2170 | 0 |
| 528 | 20230630 | 100500 | 308791645 | 2170 | 2170 | 2170 | 2170 | 200 |
| 529 | 20230630 | 100400 | 308357645 | 2180 | 2180 | 2180 | 2180 | 12 |
| 530 | 20230630 | 100300 | 308331485 | 2180 | 2180 | 2180 | 2180 | 200 |
| 531 | 20230630 | 100200 | 307895485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 532 | 20230630 | 100100 | 307895485 | 2180 | 2170 | 2180 | 2170 | 134 |
| 533 | 20230630 | 100000 | 307604555 | 2175 | 2175 | 2175 | 2175 | 2926 |
| 534 | 20230630 | 095900 | 301240505 | 2175 | 2175 | 2175 | 2175 | 1372 |
| 535 | 20230630 | 095800 | 298256405 | 2180 | 2180 | 2180 | 2180 | 51 |
| 536 | 20230630 | 095700 | 298145225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 537 | 20230630 | 095600 | 298145225 | 2180 | 2180 | 2180 | 2180 | 23 |
| 538 | 20230630 | 095500 | 298095085 | 2180 | 2175 | 2180 | 2175 | 1113 |
| 539 | 20230630 | 095400 | 295669310 | 2175 | 2175 | 2175 | 2175 | 2585 |
| 540 | 20230630 | 095300 | 290046935 | 2175 | 2175 | 2175 | 2175 | 500 |
| 541 | 20230630 | 095200 | 288959435 | 2170 | 2175 | 2175 | 2170 | 8744 |
| 542 | 20230630 | 095100 | 269979355 | 2175 | 2175 | 2175 | 2175 | 3628 |
| 543 | 20230630 | 095000 | 262088455 | 2175 | 2185 | 2185 | 2175 | 4503 |
| 544 | 20230630 | 094900 | 252280825 | 2185 | 2185 | 2185 | 2185 | 802 |
| 545 | 20230630 | 094800 | 250528455 | 2190 | 2185 | 2190 | 2185 | 1214 |
| 546 | 20230630 | 094700 | 247870645 | 2190 | 2185 | 2190 | 2185 | 1126 |
| 547 | 20230630 | 094600 | 245408870 | 2185 | 2185 | 2185 | 2185 | 22 |
| 548 | 20230630 | 094500 | 245360800 | 2190 | 2185 | 2190 | 2185 | 501 |
| 549 | 20230630 | 094400 | 244263635 | 2185 | 2185 | 2185 | 2185 | 125 |
| 550 | 20230630 | 094300 | 243990510 | 2185 | 2185 | 2185 | 2185 | 260 |
| 551 | 20230630 | 094200 | 243422410 | 2180 | 2180 | 2180 | 2180 | 466 |
| 552 | 20230630 | 094100 | 242406530 | 2175 | 2175 | 2175 | 2175 | 200 |
| 553 | 20230630 | 094000 | 241971530 | 2180 | 2180 | 2180 | 2180 | 3 |
| 554 | 20230630 | 093900 | 241964990 | 2180 | 2180 | 2180 | 2180 | 335 |
| 555 | 20230630 | 093800 | 241234690 | 2170 | 2170 | 2170 | 2170 | 10 |
| 556 | 20230630 | 093700 | 241212990 | 2170 | 2180 | 2180 | 2170 | 500 |
| 557 | 20230630 | 093600 | 240125490 | 2180 | 2170 | 2180 | 2170 | 66 |
| 558 | 20230630 | 093500 | 239982260 | 2180 | 2170 | 2180 | 2170 | 2 |
| 559 | 20230630 | 093400 | 239977910 | 2170 | 2170 | 2170 | 2170 | 1492 |
| 560 | 20230630 | 093300 | 236740270 | 2165 | 2160 | 2170 | 2160 | 740 |
| 561 | 20230630 | 093200 | 235140000 | 2170 | 2160 | 2170 | 2155 | 1300 |
| 562 | 20230630 | 093100 | 232331900 | 2160 | 2170 | 2170 | 2160 | 12282 |
| 563 | 20230630 | 093000 | 205775390 | 2170 | 2170 | 2170 | 2170 | 83 |
| 564 | 20230630 | 092900 | 205595280 | 2170 | 2175 | 2175 | 2170 | 947 |
| 565 | 20230630 | 092800 | 203540255 | 2180 | 2180 | 2180 | 2180 | 1 |
| 566 | 20230630 | 092700 | 203538075 | 2185 | 2170 | 2185 | 2170 | 1151 |
| 567 | 20230630 | 092600 | 201026315 | 2185 | 2180 | 2185 | 2165 | 3341 |
| 568 | 20230630 | 092500 | 193779330 | 2185 | 2175 | 2185 | 2170 | 1505 |
| 569 | 20230630 | 092400 | 190504515 | 2165 | 2160 | 2175 | 2160 | 4502 |
| 570 | 20230630 | 092300 | 180767435 | 2160 | 2165 | 2165 | 2160 | 6332 |
| 571 | 20230630 | 092200 | 167075225 | 2165 | 2170 | 2170 | 2165 | 4066 |
| 572 | 20230630 | 092100 | 158257030 | 2175 | 2180 | 2180 | 2175 | 5724 |
| 573 | 20230630 | 092000 | 145807320 | 2185 | 2185 | 2185 | 2180 | 5226 |
| 574 | 20230630 | 091900 | 134413390 | 2180 | 2180 | 2180 | 2180 | 0 |
| 575 | 20230630 | 091800 | 134413390 | 2180 | 2180 | 2190 | 2180 | 1794 |
| 576 | 20230630 | 091700 | 130487430 | 2180 | 2190 | 2195 | 2175 | 16579 |
| 577 | 20230630 | 091600 | 94281125 | 2195 | 2190 | 2195 | 2185 | 1521 |
| 578 | 20230630 | 091500 | 90944675 | 2190 | 2185 | 2190 | 2185 | 303 |
| 579 | 20230630 | 091400 | 90281110 | 2185 | 2185 | 2185 | 2185 | 1608 |
| 580 | 20230630 | 091300 | 86767630 | 2185 | 2185 | 2190 | 2185 | 2662 |
| 581 | 20230630 | 091200 | 80951105 | 2185 | 2185 | 2185 | 2185 | 961 |
| 582 | 20230630 | 091100 | 78851320 | 2185 | 2190 | 2190 | 2185 | 6682 |
| 583 | 20230630 | 091000 | 64228990 | 2195 | 2195 | 2195 | 2195 | 1945 |
| 584 | 20230630 | 090900 | 59959715 | 2195 | 2195 | 2195 | 2195 | 3060 |
| 585 | 20230630 | 090800 | 53243015 | 2200 | 2205 | 2205 | 2200 | 4702 |
| 586 | 20230630 | 090700 | 42892415 | 2205 | 2205 | 2205 | 2205 | 372 |
| 587 | 20230630 | 090600 | 42072155 | 2205 | 2210 | 2215 | 2205 | 816 |
| 588 | 20230630 | 090500 | 40267400 | 2210 | 2215 | 2215 | 2210 | 321 |
| 589 | 20230630 | 090400 | 39557770 | 2225 | 2215 | 2225 | 2200 | 3587 |
| 590 | 20230630 | 090300 | 31655150 | 2210 | 2210 | 2210 | 2200 | 2080 |
| 591 | 20230630 | 090200 | 27068350 | 2210 | 2210 | 2210 | 2200 | 2172 |
| 592 | 20230630 | 090100 | 22269870 | 2210 | 2210 | 2210 | 2200 | 6329 |
| 593 | 20230630 | 090000 | 8306320 | 2235 | 2215 | 2235 | 2210 | 3754 |