30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 43529 |
| 3 | 20230802 | 185100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20230802 | 185000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20230802 | 184900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20230802 | 184800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20230802 | 184700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20230802 | 184600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20230802 | 184500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20230802 | 184400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20230802 | 184300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20230802 | 184200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20230802 | 184100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20230802 | 184000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20230802 | 183900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20230802 | 183800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20230802 | 183700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20230802 | 183600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20230802 | 183500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20230802 | 183400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20230802 | 183300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20230802 | 183200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20230802 | 183100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20230802 | 183000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20230802 | 182900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20230802 | 182800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20230802 | 182700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20230802 | 182600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20230802 | 182500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20230802 | 182400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20230802 | 182300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20230802 | 182200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 43529 |
| 33 | 20230802 | 182100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20230802 | 182000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20230802 | 181900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20230802 | 181800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20230802 | 181700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20230802 | 181600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20230802 | 181500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20230802 | 181400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20230802 | 181300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20230802 | 181200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20230802 | 181100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20230802 | 181000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20230802 | 180900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20230802 | 180800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20230802 | 180700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20230802 | 180600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20230802 | 180500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20230802 | 180400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20230802 | 180300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20230802 | 180200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20230802 | 180100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20230802 | 180000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20230802 | 175900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20230802 | 175800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20230802 | 175700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20230802 | 175600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20230802 | 175500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20230802 | 175400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20230802 | 175300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20230802 | 175200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 43529 |
| 63 | 20230802 | 175100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20230802 | 175000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20230802 | 174900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20230802 | 174800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20230802 | 174700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20230802 | 174600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20230802 | 174500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20230802 | 174400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20230802 | 174300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20230802 | 174200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20230802 | 174100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20230802 | 174000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20230802 | 173900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20230802 | 173800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20230802 | 173700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20230802 | 173600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20230802 | 173500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20230802 | 173400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20230802 | 173300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20230802 | 173200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20230802 | 173100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20230802 | 173000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20230802 | 172900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20230802 | 172800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20230802 | 172700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20230802 | 172600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20230802 | 172500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20230802 | 172400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20230802 | 172300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20230802 | 172200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 43529 |
| 93 | 20230802 | 172100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20230802 | 172000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20230802 | 171900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20230802 | 171800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20230802 | 171700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20230802 | 171600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20230802 | 171500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20230802 | 171400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20230802 | 171300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20230802 | 171200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20230802 | 171100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20230802 | 171000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20230802 | 170900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20230802 | 170800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20230802 | 170700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20230802 | 170600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20230802 | 170500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20230802 | 170400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20230802 | 170300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20230802 | 170200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20230802 | 170100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20230802 | 170000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20230802 | 165900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20230802 | 165800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20230802 | 165700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20230802 | 165600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20230802 | 165500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20230802 | 165400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20230802 | 165300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20230802 | 165200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 43529 |
| 123 | 20230802 | 165100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20230802 | 165000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20230802 | 164900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20230802 | 164800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20230802 | 164700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20230802 | 164600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20230802 | 164500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20230802 | 164400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20230802 | 164300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20230802 | 164200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20230802 | 164100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20230802 | 164000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20230802 | 163900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20230802 | 163800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20230802 | 163700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20230802 | 163600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20230802 | 163500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20230802 | 163400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20230802 | 163300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20230802 | 163200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20230802 | 163100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20230802 | 163000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20230802 | 162900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20230802 | 162800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20230802 | 162700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20230802 | 162600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20230802 | 162500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20230802 | 162400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20230802 | 162300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20230802 | 162200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 43529 |
| 153 | 20230802 | 162100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20230802 | 162000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20230802 | 161900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20230802 | 161800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20230802 | 161700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20230802 | 161600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20230802 | 161500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20230802 | 161400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20230802 | 161300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20230802 | 161200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20230802 | 161100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20230802 | 161000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20230802 | 160900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20230802 | 160800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20230802 | 160700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20230802 | 160600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20230802 | 160500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20230802 | 160400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20230802 | 160300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20230802 | 160200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20230802 | 160100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20230802 | 160000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20230802 | 155900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20230802 | 155800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20230802 | 155700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20230802 | 155600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20230802 | 155500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20230802 | 155400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20230802 | 155300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20230802 | 155200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 43529 |
| 183 | 20230802 | 155100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20230802 | 155000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20230802 | 154900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20230802 | 154800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20230802 | 154700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20230802 | 154600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20230802 | 154500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20230802 | 154400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20230802 | 154300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20230802 | 154200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20230802 | 154100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20230802 | 154000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20230802 | 153900 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20230802 | 153800 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20230802 | 153700 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20230802 | 153600 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20230802 | 153500 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230802 | 153400 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20230802 | 153300 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20230802 | 153200 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20230802 | 153100 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20230802 | 153000 | 4706578325 | 2290 | 2290 | 2290 | 2290 | 43529 |
| 205 | 20230802 | 152900 | 4606896915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230802 | 152800 | 4606896915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230802 | 152700 | 4606896915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230802 | 152600 | 4606896915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230802 | 152500 | 4606896915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230802 | 152400 | 4606896915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230802 | 152300 | 4606896915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230802 | 152200 | 4606896915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20230802 | 152100 | 4606896915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230802 | 152000 | 4606896915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230802 | 151900 | 4606896915 | 2270 | 2260 | 2270 | 2260 | 862 |
| 216 | 20230802 | 151800 | 4604940675 | 2260 | 2260 | 2260 | 2260 | 1551 |
| 217 | 20230802 | 151700 | 4601435415 | 2270 | 2265 | 2270 | 2260 | 1102 |
| 218 | 20230802 | 151600 | 4598943485 | 2265 | 2275 | 2275 | 2265 | 416 |
| 219 | 20230802 | 151500 | 4598000225 | 2270 | 2260 | 2270 | 2260 | 548 |
| 220 | 20230802 | 151400 | 4596758765 | 2260 | 2260 | 2260 | 2260 | 100 |
| 221 | 20230802 | 151300 | 4596532765 | 2260 | 2260 | 2260 | 2255 | 1293 |
| 222 | 20230802 | 151200 | 4593614400 | 2260 | 2260 | 2265 | 2260 | 2254 |
| 223 | 20230802 | 151100 | 4588512810 | 2255 | 2260 | 2260 | 2255 | 1007 |
| 224 | 20230802 | 151000 | 4586238525 | 2265 | 2265 | 2265 | 2260 | 1415 |
| 225 | 20230802 | 150900 | 4583035100 | 2265 | 2265 | 2265 | 2265 | 2 |
| 226 | 20230802 | 150800 | 4583030570 | 2265 | 2245 | 2265 | 2245 | 3257 |
| 227 | 20230802 | 150700 | 4575694425 | 2250 | 2255 | 2255 | 2250 | 135 |
| 228 | 20230802 | 150600 | 4575390125 | 2250 | 2240 | 2250 | 2240 | 6948 |
| 229 | 20230802 | 150500 | 4559767125 | 2245 | 2245 | 2245 | 2240 | 10001 |
| 230 | 20230802 | 150400 | 4537344720 | 2245 | 2245 | 2250 | 2245 | 5433 |
| 231 | 20230802 | 150300 | 4525147585 | 2245 | 2250 | 2255 | 2245 | 1701 |
| 232 | 20230802 | 150200 | 4521315585 | 2250 | 2250 | 2250 | 2250 | 517 |
| 233 | 20230802 | 150100 | 4520152335 | 2250 | 2250 | 2250 | 2245 | 1632 |
| 234 | 20230802 | 150000 | 4516483805 | 2245 | 2250 | 2255 | 2245 | 1474 |
| 235 | 20230802 | 145900 | 4513167295 | 2255 | 2255 | 2255 | 2255 | 28 |
| 236 | 20230802 | 145800 | 4513104155 | 2250 | 2255 | 2255 | 2250 | 2698 |
| 237 | 20230802 | 145700 | 4507032855 | 2255 | 2255 | 2255 | 2255 | 742 |
| 238 | 20230802 | 145600 | 4505359645 | 2260 | 2260 | 2260 | 2255 | 852 |
| 239 | 20230802 | 145500 | 4503438060 | 2260 | 2260 | 2260 | 2260 | 400 |
| 240 | 20230802 | 145400 | 4502534060 | 2265 | 2260 | 2265 | 2260 | 596 |
| 241 | 20230802 | 145300 | 4501186795 | 2260 | 2260 | 2260 | 2260 | 3593 |
| 242 | 20230802 | 145200 | 4493066615 | 2260 | 2260 | 2260 | 2260 | 4523 |
| 243 | 20230802 | 145100 | 4482844635 | 2260 | 2260 | 2260 | 2260 | 152 |
| 244 | 20230802 | 145000 | 4482501115 | 2260 | 2250 | 2260 | 2250 | 648 |
| 245 | 20230802 | 144900 | 4481042535 | 2250 | 2250 | 2250 | 2250 | 1632 |
| 246 | 20230802 | 144800 | 4477370535 | 2245 | 2240 | 2250 | 2240 | 3855 |
| 247 | 20230802 | 144700 | 4468721810 | 2245 | 2260 | 2260 | 2245 | 12016 |
| 248 | 20230802 | 144600 | 4441702205 | 2255 | 2255 | 2255 | 2255 | 2800 |
| 249 | 20230802 | 144500 | 4435388205 | 2250 | 2265 | 2265 | 2250 | 2653 |
| 250 | 20230802 | 144400 | 4429405065 | 2260 | 2265 | 2265 | 2260 | 8175 |
| 251 | 20230802 | 144300 | 4410929075 | 2265 | 2275 | 2275 | 2265 | 5288 |
| 252 | 20230802 | 144200 | 4398940085 | 2275 | 2275 | 2275 | 2275 | 16 |
| 253 | 20230802 | 144100 | 4398903685 | 2275 | 2275 | 2275 | 2265 | 2593 |
| 254 | 20230802 | 144000 | 4393012755 | 2275 | 2275 | 2280 | 2275 | 95 |
| 255 | 20230802 | 143900 | 4392796565 | 2275 | 2280 | 2280 | 2275 | 1119 |
| 256 | 20230802 | 143800 | 4390245520 | 2280 | 2280 | 2280 | 2280 | 144 |
| 257 | 20230802 | 143700 | 4389917200 | 2275 | 2275 | 2275 | 2275 | 100 |
| 258 | 20230802 | 143600 | 4389689700 | 2275 | 2280 | 2280 | 2275 | 3635 |
| 259 | 20230802 | 143500 | 4381419800 | 2280 | 2275 | 2280 | 2260 | 7467 |
| 260 | 20230802 | 143400 | 4364475425 | 2290 | 2285 | 2290 | 2275 | 6772 |
| 261 | 20230802 | 143300 | 4349045615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20230802 | 143200 | 4349045615 | 2290 | 2285 | 2290 | 2285 | 1915 |
| 263 | 20230802 | 143100 | 4344669565 | 2285 | 2285 | 2285 | 2285 | 533 |
| 264 | 20230802 | 143000 | 4343451660 | 2285 | 2285 | 2285 | 2285 | 35 |
| 265 | 20230802 | 142900 | 4343371685 | 2285 | 2285 | 2285 | 2285 | 61 |
| 266 | 20230802 | 142800 | 4343232300 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20230802 | 142700 | 4343232300 | 2285 | 2285 | 2285 | 2285 | 40 |
| 268 | 20230802 | 142600 | 4343140900 | 2275 | 2275 | 2275 | 2275 | 2435 |
| 269 | 20230802 | 142500 | 4337601275 | 2275 | 2275 | 2285 | 2275 | 204 |
| 270 | 20230802 | 142400 | 4337135615 | 2275 | 2280 | 2280 | 2275 | 2714 |
| 271 | 20230802 | 142300 | 4330952490 | 2280 | 2285 | 2285 | 2280 | 689 |
| 272 | 20230802 | 142200 | 4329380350 | 2285 | 2285 | 2285 | 2285 | 15 |
| 273 | 20230802 | 142100 | 4329346075 | 2285 | 2285 | 2285 | 2285 | 99 |
| 274 | 20230802 | 142000 | 4329119860 | 2285 | 2285 | 2285 | 2285 | 13 |
| 275 | 20230802 | 141900 | 4329090155 | 2275 | 2270 | 2275 | 2270 | 1607 |
| 276 | 20230802 | 141800 | 4325437545 | 2270 | 2260 | 2275 | 2260 | 2467 |
| 277 | 20230802 | 141700 | 4319857175 | 2270 | 2275 | 2275 | 2260 | 5523 |
| 278 | 20230802 | 141600 | 4307321635 | 2280 | 2285 | 2290 | 2280 | 1509 |
| 279 | 20230802 | 141500 | 4303878635 | 2290 | 2290 | 2290 | 2290 | 801 |
| 280 | 20230802 | 141400 | 4302044345 | 2290 | 2280 | 2290 | 2280 | 188 |
| 281 | 20230802 | 141300 | 4301615545 | 2280 | 2280 | 2280 | 2280 | 63 |
| 282 | 20230802 | 141200 | 4301471905 | 2280 | 2275 | 2280 | 2275 | 1392 |
| 283 | 20230802 | 141100 | 4298304735 | 2280 | 2280 | 2280 | 2275 | 2312 |
| 284 | 20230802 | 141000 | 4293043375 | 2280 | 2275 | 2280 | 2275 | 2616 |
| 285 | 20230802 | 140900 | 4287090310 | 2275 | 2275 | 2275 | 2275 | 373 |
| 286 | 20230802 | 140800 | 4286241735 | 2275 | 2275 | 2280 | 2275 | 5054 |
| 287 | 20230802 | 140700 | 4274743570 | 2275 | 2280 | 2280 | 2275 | 105 |
| 288 | 20230802 | 140600 | 4274504420 | 2280 | 2280 | 2280 | 2280 | 44 |
| 289 | 20230802 | 140500 | 4274404100 | 2280 | 2285 | 2290 | 2280 | 1209 |
| 290 | 20230802 | 140400 | 4271646000 | 2290 | 2290 | 2290 | 2290 | 5 |
| 291 | 20230802 | 140300 | 4271634550 | 2290 | 2285 | 2290 | 2280 | 3326 |
| 292 | 20230802 | 140200 | 4264035930 | 2285 | 2285 | 2285 | 2275 | 3568 |
| 293 | 20230802 | 140100 | 4255917590 | 2285 | 2275 | 2285 | 2275 | 126 |
| 294 | 20230802 | 140000 | 4255630630 | 2275 | 2285 | 2285 | 2275 | 3326 |
| 295 | 20230802 | 135900 | 4248052110 | 2285 | 2285 | 2285 | 2285 | 29 |
| 296 | 20230802 | 135800 | 4247985845 | 2285 | 2275 | 2285 | 2275 | 513 |
| 297 | 20230802 | 135700 | 4246817640 | 2275 | 2275 | 2275 | 2275 | 88 |
| 298 | 20230802 | 135600 | 4246617440 | 2245 | 2295 | 2295 | 2245 | 14203 |
| 299 | 20230802 | 135500 | 4214542760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20230802 | 135400 | 4214542760 | 2295 | 2290 | 2295 | 2290 | 260 |
| 301 | 20230802 | 135300 | 4213947085 | 2290 | 2295 | 2295 | 2290 | 215 |
| 302 | 20230802 | 135200 | 4213454160 | 2295 | 2280 | 2295 | 2280 | 220 |
| 303 | 20230802 | 135100 | 4212951915 | 2280 | 2295 | 2295 | 2280 | 34 |
| 304 | 20230802 | 135000 | 4212873900 | 2295 | 2290 | 2295 | 2290 | 529 |
| 305 | 20230802 | 134900 | 4211659850 | 2295 | 2290 | 2295 | 2290 | 27082 |
| 306 | 20230802 | 134800 | 4149641835 | 2275 | 2275 | 2275 | 2270 | 1231 |
| 307 | 20230802 | 134700 | 4146841360 | 2275 | 2255 | 2275 | 2255 | 3471 |
| 308 | 20230802 | 134600 | 4138999585 | 2255 | 2265 | 2265 | 2255 | 440 |
| 309 | 20230802 | 134500 | 4138004510 | 2265 | 2265 | 2265 | 2260 | 674 |
| 310 | 20230802 | 134400 | 4136480945 | 2265 | 2285 | 2285 | 2240 | 33683 |
| 311 | 20230802 | 134300 | 4060649600 | 2265 | 2295 | 2295 | 2265 | 10041 |
| 312 | 20230802 | 134200 | 4037843535 | 2300 | 2280 | 2300 | 2280 | 16219 |
| 313 | 20230802 | 134100 | 4000822780 | 2280 | 2290 | 2300 | 2280 | 15365 |
| 314 | 20230802 | 134000 | 3965648080 | 2290 | 2300 | 2300 | 2290 | 5398 |
| 315 | 20230802 | 133900 | 3953276025 | 2300 | 2305 | 2305 | 2295 | 9538 |
| 316 | 20230802 | 133800 | 3931380340 | 2310 | 2310 | 2310 | 2305 | 324 |
| 317 | 20230802 | 133700 | 3930632900 | 2300 | 2300 | 2300 | 2300 | 2322 |
| 318 | 20230802 | 133600 | 3925292300 | 2300 | 2300 | 2305 | 2300 | 1483 |
| 319 | 20230802 | 133500 | 3921881330 | 2300 | 2310 | 2310 | 2300 | 964 |
| 320 | 20230802 | 133400 | 3919663300 | 2305 | 2310 | 2315 | 2305 | 521 |
| 321 | 20230802 | 133300 | 3918458700 | 2315 | 2315 | 2315 | 2315 | 3290 |
| 322 | 20230802 | 133200 | 3910842350 | 2315 | 2310 | 2320 | 2310 | 2029 |
| 323 | 20230802 | 133100 | 3906155090 | 2305 | 2300 | 2305 | 2300 | 2240 |
| 324 | 20230802 | 133000 | 3900996460 | 2300 | 2300 | 2305 | 2290 | 4338 |
| 325 | 20230802 | 132900 | 3891029055 | 2295 | 2305 | 2305 | 2295 | 3244 |
| 326 | 20230802 | 132800 | 3883583655 | 2290 | 2295 | 2295 | 2290 | 1382 |
| 327 | 20230802 | 132700 | 3880414775 | 2305 | 2295 | 2305 | 2290 | 10579 |
| 328 | 20230802 | 132600 | 3856157745 | 2295 | 2315 | 2315 | 2295 | 2983 |
| 329 | 20230802 | 132500 | 3849304745 | 2315 | 2290 | 2315 | 2285 | 3066 |
| 330 | 20230802 | 132400 | 3842270860 | 2290 | 2280 | 2290 | 2280 | 9839 |
| 331 | 20230802 | 132300 | 3819776045 | 2280 | 2300 | 2300 | 2280 | 2306 |
| 332 | 20230802 | 132200 | 3814486625 | 2295 | 2280 | 2320 | 2280 | 24176 |
| 333 | 20230802 | 132100 | 3758813300 | 2290 | 2310 | 2310 | 2285 | 3407 |
| 334 | 20230802 | 132000 | 3751025790 | 2320 | 2270 | 2320 | 2270 | 36057 |
| 335 | 20230802 | 131900 | 3667824765 | 2270 | 2275 | 2275 | 2270 | 5456 |
| 336 | 20230802 | 131800 | 3655439595 | 2270 | 2280 | 2280 | 2270 | 1364 |
| 337 | 20230802 | 131700 | 3652338775 | 2280 | 2275 | 2280 | 2275 | 2040 |
| 338 | 20230802 | 131600 | 3647695325 | 2280 | 2270 | 2280 | 2270 | 1692 |
| 339 | 20230802 | 131500 | 3643849315 | 2265 | 2265 | 2265 | 2260 | 3324 |
| 340 | 20230802 | 131400 | 3636320955 | 2270 | 2265 | 2270 | 2265 | 1133 |
| 341 | 20230802 | 131300 | 3633754305 | 2265 | 2275 | 2275 | 2265 | 4684 |
| 342 | 20230802 | 131200 | 3623144895 | 2275 | 2265 | 2275 | 2265 | 5904 |
| 343 | 20230802 | 131100 | 3609771955 | 2260 | 2270 | 2270 | 2260 | 1013 |
| 344 | 20230802 | 131000 | 3607482445 | 2260 | 2265 | 2270 | 2260 | 3044 |
| 345 | 20230802 | 130900 | 3600595165 | 2275 | 2275 | 2275 | 2270 | 1748 |
| 346 | 20230802 | 130800 | 3596626935 | 2275 | 2290 | 2290 | 2275 | 4322 |
| 347 | 20230802 | 130700 | 3586762440 | 2290 | 2285 | 2290 | 2285 | 2144 |
| 348 | 20230802 | 130600 | 3581855180 | 2280 | 2290 | 2290 | 2280 | 5306 |
| 349 | 20230802 | 130500 | 3569735485 | 2290 | 2275 | 2290 | 2275 | 2305 |
| 350 | 20230802 | 130400 | 3564461615 | 2275 | 2275 | 2275 | 2275 | 3454 |
| 351 | 20230802 | 130300 | 3556603765 | 2275 | 2270 | 2275 | 2270 | 131 |
| 352 | 20230802 | 130200 | 3556306145 | 2270 | 2265 | 2270 | 2265 | 5518 |
| 353 | 20230802 | 130100 | 3543792970 | 2265 | 2260 | 2265 | 2260 | 4171 |
| 354 | 20230802 | 130000 | 3534365995 | 2260 | 2260 | 2260 | 2260 | 3042 |
| 355 | 20230802 | 125900 | 3527491075 | 2260 | 2250 | 2260 | 2250 | 5522 |
| 356 | 20230802 | 125800 | 3515038455 | 2250 | 2245 | 2250 | 2245 | 5325 |
| 357 | 20230802 | 125700 | 3503083030 | 2250 | 2250 | 2250 | 2245 | 107 |
| 358 | 20230802 | 125600 | 3502842480 | 2250 | 2250 | 2250 | 2250 | 445 |
| 359 | 20230802 | 125500 | 3501841230 | 2255 | 2240 | 2255 | 2235 | 364 |
| 360 | 20230802 | 125400 | 3501022720 | 2240 | 2250 | 2255 | 2240 | 12098 |
| 361 | 20230802 | 125300 | 3473865205 | 2250 | 2250 | 2250 | 2245 | 9429 |
| 362 | 20230802 | 125200 | 3452674050 | 2250 | 2245 | 2250 | 2245 | 3130 |
| 363 | 20230802 | 125100 | 3445632050 | 2245 | 2250 | 2250 | 2240 | 1423 |
| 364 | 20230802 | 125000 | 3442438725 | 2250 | 2250 | 2250 | 2250 | 1040 |
| 365 | 20230802 | 124900 | 3440098725 | 2250 | 2245 | 2255 | 2235 | 11047 |
| 366 | 20230802 | 124800 | 3415258020 | 2240 | 2245 | 2245 | 2240 | 2817 |
| 367 | 20230802 | 124700 | 3408941055 | 2240 | 2240 | 2255 | 2240 | 4081 |
| 368 | 20230802 | 124600 | 3399763000 | 2260 | 2245 | 2260 | 2240 | 8769 |
| 369 | 20230802 | 124500 | 3380068195 | 2250 | 2255 | 2255 | 2245 | 6188 |
| 370 | 20230802 | 124400 | 3366159490 | 2255 | 2255 | 2255 | 2255 | 231 |
| 371 | 20230802 | 124300 | 3365638585 | 2250 | 2255 | 2255 | 2245 | 453 |
| 372 | 20230802 | 124200 | 3364618660 | 2245 | 2255 | 2255 | 2245 | 7364 |
| 373 | 20230802 | 124100 | 3348060530 | 2260 | 2260 | 2260 | 2255 | 658 |
| 374 | 20230802 | 124000 | 3346575995 | 2260 | 2255 | 2260 | 2255 | 2388 |
| 375 | 20230802 | 123900 | 3341189115 | 2250 | 2250 | 2250 | 2245 | 4732 |
| 376 | 20230802 | 123800 | 3330542315 | 2245 | 2250 | 2250 | 2245 | 2020 |
| 377 | 20230802 | 123700 | 3325998095 | 2260 | 2250 | 2260 | 2250 | 118 |
| 378 | 20230802 | 123600 | 3325731425 | 2255 | 2255 | 2260 | 2255 | 2570 |
| 379 | 20230802 | 123500 | 3319935915 | 2255 | 2250 | 2255 | 2250 | 1564 |
| 380 | 20230802 | 123400 | 3316414095 | 2245 | 2260 | 2260 | 2245 | 4166 |
| 381 | 20230802 | 123300 | 3307037855 | 2255 | 2255 | 2260 | 2255 | 16012 |
| 382 | 20230802 | 123200 | 3270865710 | 2255 | 2250 | 2255 | 2250 | 1071 |
| 383 | 20230802 | 123100 | 3268453105 | 2250 | 2245 | 2260 | 2245 | 9833 |
| 384 | 20230802 | 123000 | 3246312800 | 2250 | 2245 | 2250 | 2235 | 4733 |
| 385 | 20230802 | 122900 | 3235717570 | 2250 | 2250 | 2250 | 2245 | 357 |
| 386 | 20230802 | 122800 | 3234914325 | 2250 | 2250 | 2255 | 2240 | 2523 |
| 387 | 20230802 | 122700 | 3229237595 | 2250 | 2250 | 2250 | 2250 | 1361 |
| 388 | 20230802 | 122600 | 3226175345 | 2255 | 2250 | 2255 | 2230 | 1064 |
| 389 | 20230802 | 122500 | 3223793740 | 2255 | 2250 | 2255 | 2250 | 12366 |
| 390 | 20230802 | 122400 | 3195966000 | 2250 | 2245 | 2250 | 2230 | 12432 |
| 391 | 20230802 | 122300 | 3168096435 | 2245 | 2245 | 2250 | 2245 | 2202 |
| 392 | 20230802 | 122200 | 3163152805 | 2245 | 2240 | 2245 | 2240 | 214 |
| 393 | 20230802 | 122100 | 3162673230 | 2245 | 2240 | 2245 | 2240 | 3826 |
| 394 | 20230802 | 122000 | 3154088950 | 2240 | 2245 | 2245 | 2230 | 6515 |
| 395 | 20230802 | 121900 | 3139505170 | 2240 | 2240 | 2245 | 2235 | 6177 |
| 396 | 20230802 | 121800 | 3125692715 | 2245 | 2245 | 2245 | 2240 | 6318 |
| 397 | 20230802 | 121700 | 3111524525 | 2245 | 2250 | 2255 | 2240 | 12978 |
| 398 | 20230802 | 121600 | 3082365365 | 2245 | 2240 | 2245 | 2235 | 5391 |
| 399 | 20230802 | 121500 | 3070281135 | 2240 | 2245 | 2245 | 2230 | 11384 |
| 400 | 20230802 | 121400 | 3044772280 | 2245 | 2225 | 2245 | 2225 | 14009 |
| 401 | 20230802 | 121300 | 3013465425 | 2225 | 2215 | 2225 | 2200 | 21559 |
| 402 | 20230802 | 121200 | 2965777530 | 2220 | 2215 | 2245 | 2205 | 109907 |
| 403 | 20230802 | 121100 | 2721930500 | 2190 | 2190 | 2190 | 2190 | 0 |
| 404 | 20230802 | 121000 | 2721930500 | 2190 | 2240 | 2240 | 2190 | 35302 |
| 405 | 20230802 | 120900 | 2644190745 | 2245 | 2260 | 2270 | 2200 | 84791 |
| 406 | 20230802 | 120800 | 2455615015 | 2260 | 2295 | 2295 | 2250 | 113481 |
| 407 | 20230802 | 120700 | 2197482610 | 2295 | 2305 | 2305 | 2295 | 13746 |
| 408 | 20230802 | 120600 | 2165893970 | 2310 | 2305 | 2310 | 2300 | 1991 |
| 409 | 20230802 | 120500 | 2161309710 | 2305 | 2310 | 2310 | 2305 | 926 |
| 410 | 20230802 | 120400 | 2159175070 | 2310 | 2305 | 2310 | 2305 | 76 |
| 411 | 20230802 | 120300 | 2158999555 | 2305 | 2305 | 2305 | 2305 | 3483 |
| 412 | 20230802 | 120200 | 2150971240 | 2305 | 2305 | 2305 | 2300 | 2217 |
| 413 | 20230802 | 120100 | 2145872055 | 2310 | 2305 | 2310 | 2300 | 6724 |
| 414 | 20230802 | 120000 | 2130383080 | 2305 | 2305 | 2305 | 2305 | 36 |
| 415 | 20230802 | 115900 | 2130300100 | 2300 | 2300 | 2300 | 2300 | 1605 |
| 416 | 20230802 | 115800 | 2126608600 | 2300 | 2300 | 2300 | 2300 | 2300 |
| 417 | 20230802 | 115700 | 2121318600 | 2300 | 2300 | 2300 | 2295 | 4006 |
| 418 | 20230802 | 115600 | 2112123820 | 2300 | 2305 | 2305 | 2300 | 2361 |
| 419 | 20230802 | 115500 | 2106693465 | 2305 | 2310 | 2310 | 2305 | 1560 |
| 420 | 20230802 | 115400 | 2103097615 | 2310 | 2310 | 2310 | 2300 | 5989 |
| 421 | 20230802 | 115300 | 2089272025 | 2300 | 2300 | 2305 | 2300 | 3135 |
| 422 | 20230802 | 115200 | 2082054645 | 2295 | 2300 | 2300 | 2295 | 1736 |
| 423 | 20230802 | 115100 | 2078070465 | 2300 | 2305 | 2310 | 2300 | 12913 |
| 424 | 20230802 | 115000 | 2048364435 | 2300 | 2305 | 2305 | 2300 | 1332 |
| 425 | 20230802 | 114900 | 2045299660 | 2305 | 2305 | 2305 | 2305 | 17 |
| 426 | 20230802 | 114800 | 2045260475 | 2300 | 2285 | 2300 | 2285 | 1496 |
| 427 | 20230802 | 114700 | 2041824740 | 2285 | 2300 | 2300 | 2285 | 3626 |
| 428 | 20230802 | 114600 | 2033511740 | 2300 | 2300 | 2300 | 2300 | 747 |
| 429 | 20230802 | 114500 | 2031793640 | 2300 | 2300 | 2300 | 2300 | 4350 |
| 430 | 20230802 | 114400 | 2021788640 | 2300 | 2295 | 2300 | 2295 | 7911 |
| 431 | 20230802 | 114300 | 2003596450 | 2295 | 2295 | 2295 | 2285 | 11217 |
| 432 | 20230802 | 114200 | 1977898175 | 2290 | 2300 | 2305 | 2290 | 9596 |
| 433 | 20230802 | 114100 | 1955861840 | 2300 | 2305 | 2305 | 2300 | 2847 |
| 434 | 20230802 | 114000 | 1949313455 | 2310 | 2295 | 2310 | 2295 | 8803 |
| 435 | 20230802 | 113900 | 1929079345 | 2300 | 2310 | 2310 | 2300 | 2239 |
| 436 | 20230802 | 113800 | 1923924060 | 2310 | 2310 | 2310 | 2305 | 2568 |
| 437 | 20230802 | 113700 | 1917992025 | 2310 | 2315 | 2315 | 2310 | 2650 |
| 438 | 20230802 | 113600 | 1911862275 | 2315 | 2320 | 2320 | 2300 | 29210 |
| 439 | 20230802 | 113500 | 1844537840 | 2320 | 2325 | 2325 | 2320 | 1030 |
| 440 | 20230802 | 113400 | 1842145210 | 2325 | 2325 | 2325 | 2325 | 200 |
| 441 | 20230802 | 113300 | 1841680210 | 2325 | 2325 | 2325 | 2325 | 300 |
| 442 | 20230802 | 113200 | 1840982710 | 2325 | 2330 | 2330 | 2325 | 868 |
| 443 | 20230802 | 113100 | 1838962770 | 2325 | 2325 | 2330 | 2325 | 2987 |
| 444 | 20230802 | 113000 | 1832009515 | 2325 | 2325 | 2325 | 2325 | 855 |
| 445 | 20230802 | 112900 | 1830021640 | 2330 | 2330 | 2330 | 2330 | 895 |
| 446 | 20230802 | 112800 | 1827936290 | 2325 | 2330 | 2330 | 2325 | 2800 |
| 447 | 20230802 | 112700 | 1821420090 | 2330 | 2330 | 2330 | 2330 | 201 |
| 448 | 20230802 | 112600 | 1820951760 | 2330 | 2325 | 2340 | 2300 | 70077 |
| 449 | 20230802 | 112500 | 1659286640 | 2340 | 2330 | 2345 | 2325 | 13072 |
| 450 | 20230802 | 112400 | 1628863510 | 2330 | 2340 | 2340 | 2330 | 18084 |
| 451 | 20230802 | 112300 | 1586650060 | 2340 | 2340 | 2340 | 2335 | 3039 |
| 452 | 20230802 | 112200 | 1579547720 | 2340 | 2345 | 2345 | 2340 | 2735 |
| 453 | 20230802 | 112100 | 1573143290 | 2345 | 2350 | 2350 | 2340 | 9625 |
| 454 | 20230802 | 112000 | 1550591565 | 2350 | 2350 | 2350 | 2350 | 101 |
| 455 | 20230802 | 111900 | 1550354215 | 2345 | 2360 | 2360 | 2345 | 3359 |
| 456 | 20230802 | 111800 | 1542475315 | 2360 | 2355 | 2360 | 2350 | 2463 |
| 457 | 20230802 | 111700 | 1536681420 | 2350 | 2350 | 2350 | 2350 | 500 |
| 458 | 20230802 | 111600 | 1535506420 | 2350 | 2350 | 2350 | 2350 | 350 |
| 459 | 20230802 | 111500 | 1534683920 | 2350 | 2350 | 2350 | 2340 | 4174 |
| 460 | 20230802 | 111400 | 1524899870 | 2345 | 2355 | 2355 | 2345 | 6110 |
| 461 | 20230802 | 111300 | 1510563035 | 2360 | 2355 | 2360 | 2355 | 166 |
| 462 | 20230802 | 111200 | 1510172025 | 2360 | 2360 | 2360 | 2360 | 510 |
| 463 | 20230802 | 111100 | 1508968425 | 2360 | 2350 | 2360 | 2350 | 1030 |
| 464 | 20230802 | 111000 | 1506547625 | 2360 | 2350 | 2360 | 2350 | 2231 |
| 465 | 20230802 | 110900 | 1501284465 | 2350 | 2355 | 2355 | 2350 | 3662 |
| 466 | 20230802 | 110800 | 1492671125 | 2355 | 2355 | 2355 | 2355 | 280 |
| 467 | 20230802 | 110700 | 1492011725 | 2350 | 2350 | 2350 | 2350 | 2838 |
| 468 | 20230802 | 110600 | 1485342425 | 2350 | 2370 | 2370 | 2340 | 52570 |
| 469 | 20230802 | 110500 | 1361781370 | 2370 | 2370 | 2370 | 2370 | 1600 |
| 470 | 20230802 | 110400 | 1357989370 | 2370 | 2370 | 2370 | 2370 | 1667 |
| 471 | 20230802 | 110300 | 1354038580 | 2370 | 2375 | 2375 | 2370 | 641 |
| 472 | 20230802 | 110200 | 1352519305 | 2375 | 2375 | 2375 | 2375 | 180 |
| 473 | 20230802 | 110100 | 1352091805 | 2365 | 2375 | 2375 | 2365 | 931 |
| 474 | 20230802 | 110000 | 1349884760 | 2375 | 2370 | 2375 | 2370 | 694 |
| 475 | 20230802 | 105900 | 1348239920 | 2370 | 2370 | 2370 | 2370 | 46 |
| 476 | 20230802 | 105800 | 1348130900 | 2365 | 2370 | 2370 | 2365 | 136 |
| 477 | 20230802 | 105700 | 1347809220 | 2375 | 2375 | 2375 | 2370 | 1226 |
| 478 | 20230802 | 105600 | 1344897525 | 2375 | 2365 | 2375 | 2360 | 12965 |
| 479 | 20230802 | 105500 | 1314284370 | 2365 | 2375 | 2380 | 2365 | 255 |
| 480 | 20230802 | 105400 | 1313679685 | 2375 | 2375 | 2375 | 2375 | 10 |
| 481 | 20230802 | 105300 | 1313655935 | 2380 | 2375 | 2380 | 2375 | 111 |
| 482 | 20230802 | 105200 | 1313391810 | 2380 | 2370 | 2380 | 2370 | 401 |
| 483 | 20230802 | 105100 | 1312441430 | 2370 | 2370 | 2370 | 2370 | 0 |
| 484 | 20230802 | 105000 | 1312441430 | 2370 | 2380 | 2380 | 2370 | 3301 |
| 485 | 20230802 | 104900 | 1304604000 | 2380 | 2380 | 2380 | 2380 | 0 |
| 486 | 20230802 | 104800 | 1304604000 | 2380 | 2380 | 2380 | 2380 | 11 |
| 487 | 20230802 | 104700 | 1304577820 | 2380 | 2380 | 2385 | 2375 | 1581 |
| 488 | 20230802 | 104600 | 1300815990 | 2380 | 2380 | 2380 | 2380 | 224 |
| 489 | 20230802 | 104500 | 1300282870 | 2380 | 2370 | 2380 | 2370 | 5352 |
| 490 | 20230802 | 104400 | 1287546530 | 2365 | 2360 | 2365 | 2360 | 2471 |
| 491 | 20230802 | 104300 | 1281714470 | 2360 | 2375 | 2375 | 2360 | 33228 |
| 492 | 20230802 | 104200 | 1203224700 | 2370 | 2375 | 2375 | 2370 | 12335 |
| 493 | 20230802 | 104100 | 1173971640 | 2380 | 2380 | 2380 | 2375 | 150 |
| 494 | 20230802 | 104000 | 1173614780 | 2380 | 2385 | 2385 | 2380 | 3705 |
| 495 | 20230802 | 103900 | 1164795880 | 2385 | 2385 | 2390 | 2385 | 31 |
| 496 | 20230802 | 103800 | 1164721925 | 2385 | 2380 | 2390 | 2380 | 1036 |
| 497 | 20230802 | 103700 | 1162246240 | 2375 | 2380 | 2390 | 2375 | 1701 |
| 498 | 20230802 | 103600 | 1158201350 | 2380 | 2390 | 2390 | 2380 | 16489 |
| 499 | 20230802 | 103500 | 1118955280 | 2385 | 2380 | 2385 | 2380 | 3406 |
| 500 | 20230802 | 103400 | 1110834470 | 2385 | 2385 | 2385 | 2385 | 491 |
| 501 | 20230802 | 103300 | 1109663435 | 2385 | 2385 | 2385 | 2385 | 582 |
| 502 | 20230802 | 103200 | 1108275365 | 2385 | 2385 | 2385 | 2385 | 649 |
| 503 | 20230802 | 103100 | 1106727500 | 2385 | 2385 | 2385 | 2385 | 3385 |
| 504 | 20230802 | 103000 | 1098654275 | 2385 | 2390 | 2390 | 2385 | 174 |
| 505 | 20230802 | 102900 | 1098238430 | 2385 | 2395 | 2395 | 2385 | 2802 |
| 506 | 20230802 | 102800 | 1091547245 | 2395 | 2395 | 2395 | 2395 | 22 |
| 507 | 20230802 | 102700 | 1091494555 | 2390 | 2395 | 2395 | 2390 | 1152 |
| 508 | 20230802 | 102600 | 1088740720 | 2385 | 2385 | 2385 | 2385 | 0 |
| 509 | 20230802 | 102500 | 1088740720 | 2385 | 2385 | 2385 | 2385 | 652 |
| 510 | 20230802 | 102400 | 1087185700 | 2385 | 2385 | 2385 | 2385 | 3202 |
| 511 | 20230802 | 102300 | 1079548930 | 2385 | 2390 | 2390 | 2385 | 685 |
| 512 | 20230802 | 102200 | 1077911920 | 2395 | 2390 | 2395 | 2390 | 2162 |
| 513 | 20230802 | 102100 | 1072744040 | 2395 | 2390 | 2405 | 2390 | 6701 |
| 514 | 20230802 | 102000 | 1056713610 | 2395 | 2395 | 2400 | 2395 | 4115 |
| 515 | 20230802 | 101900 | 1046858180 | 2395 | 2400 | 2400 | 2395 | 1856 |
| 516 | 20230802 | 101800 | 1042404240 | 2400 | 2400 | 2400 | 2400 | 1379 |
| 517 | 20230802 | 101700 | 1039094640 | 2400 | 2405 | 2405 | 2400 | 398 |
| 518 | 20230802 | 101600 | 1038137950 | 2405 | 2405 | 2405 | 2405 | 7 |
| 519 | 20230802 | 101500 | 1038121115 | 2405 | 2405 | 2405 | 2405 | 312 |
| 520 | 20230802 | 101400 | 1037370755 | 2410 | 2410 | 2410 | 2405 | 3131 |
| 521 | 20230802 | 101300 | 1029826125 | 2405 | 2410 | 2410 | 2405 | 363 |
| 522 | 20230802 | 101200 | 1028952295 | 2410 | 2405 | 2410 | 2405 | 2292 |
| 523 | 20230802 | 101100 | 1023438235 | 2395 | 2405 | 2405 | 2395 | 6830 |
| 524 | 20230802 | 101000 | 1007040210 | 2405 | 2405 | 2405 | 2405 | 376 |
| 525 | 20230802 | 100900 | 1006135930 | 2405 | 2405 | 2405 | 2405 | 108 |
| 526 | 20230802 | 100800 | 1005876190 | 2400 | 2400 | 2400 | 2400 | 2017 |
| 527 | 20230802 | 100700 | 1001035390 | 2400 | 2395 | 2400 | 2395 | 59 |
| 528 | 20230802 | 100600 | 1000893795 | 2395 | 2405 | 2405 | 2395 | 3902 |
| 529 | 20230802 | 100500 | 991543880 | 2400 | 2400 | 2400 | 2400 | 5610 |
| 530 | 20230802 | 100400 | 978079880 | 2405 | 2400 | 2405 | 2400 | 1724 |
| 531 | 20230802 | 100300 | 973934160 | 2400 | 2400 | 2400 | 2400 | 1008 |
| 532 | 20230802 | 100200 | 971514960 | 2395 | 2395 | 2400 | 2395 | 3217 |
| 533 | 20230802 | 100100 | 963807845 | 2395 | 2405 | 2405 | 2395 | 1335 |
| 534 | 20230802 | 100000 | 960603285 | 2405 | 2405 | 2405 | 2405 | 572 |
| 535 | 20230802 | 095900 | 959227625 | 2405 | 2400 | 2405 | 2400 | 3131 |
| 536 | 20230802 | 095800 | 951712245 | 2400 | 2395 | 2400 | 2395 | 1605 |
| 537 | 20230802 | 095700 | 947866185 | 2395 | 2395 | 2395 | 2395 | 605 |
| 538 | 20230802 | 095600 | 946417210 | 2395 | 2395 | 2395 | 2390 | 1557 |
| 539 | 20230802 | 095500 | 942693195 | 2395 | 2395 | 2395 | 2395 | 176 |
| 540 | 20230802 | 095400 | 942271675 | 2390 | 2395 | 2395 | 2390 | 493 |
| 541 | 20230802 | 095300 | 941093400 | 2395 | 2390 | 2395 | 2390 | 482 |
| 542 | 20230802 | 095200 | 939941375 | 2390 | 2390 | 2395 | 2390 | 5272 |
| 543 | 20230802 | 095100 | 927341285 | 2385 | 2380 | 2390 | 2380 | 2464 |
| 544 | 20230802 | 095000 | 921472230 | 2380 | 2380 | 2380 | 2380 | 3203 |
| 545 | 20230802 | 094900 | 913849090 | 2385 | 2380 | 2385 | 2380 | 958 |
| 546 | 20230802 | 094800 | 911568550 | 2385 | 2375 | 2385 | 2375 | 1105 |
| 547 | 20230802 | 094700 | 908942150 | 2375 | 2380 | 2385 | 2375 | 2349 |
| 548 | 20230802 | 094600 | 903360250 | 2385 | 2385 | 2385 | 2370 | 32128 |
| 549 | 20230802 | 094500 | 827036260 | 2385 | 2390 | 2390 | 2385 | 3210 |
| 550 | 20230802 | 094400 | 819367765 | 2395 | 2390 | 2395 | 2390 | 881 |
| 551 | 20230802 | 094300 | 817261970 | 2390 | 2385 | 2390 | 2385 | 473 |
| 552 | 20230802 | 094200 | 816132335 | 2385 | 2385 | 2385 | 2380 | 2283 |
| 553 | 20230802 | 094100 | 810688020 | 2385 | 2390 | 2390 | 2385 | 466 |
| 554 | 20230802 | 094000 | 809574285 | 2385 | 2385 | 2390 | 2385 | 505 |
| 555 | 20230802 | 093900 | 808368685 | 2385 | 2390 | 2395 | 2385 | 3783 |
| 556 | 20230802 | 093800 | 799333570 | 2385 | 2390 | 2395 | 2385 | 12526 |
| 557 | 20230802 | 093700 | 769436425 | 2390 | 2395 | 2395 | 2390 | 6534 |
| 558 | 20230802 | 093600 | 753813260 | 2395 | 2395 | 2395 | 2395 | 3789 |
| 559 | 20230802 | 093500 | 744738605 | 2395 | 2400 | 2405 | 2395 | 1846 |
| 560 | 20230802 | 093400 | 740312465 | 2400 | 2410 | 2410 | 2400 | 3117 |
| 561 | 20230802 | 093300 | 732831655 | 2400 | 2410 | 2410 | 2400 | 12053 |
| 562 | 20230802 | 093200 | 703899780 | 2410 | 2430 | 2430 | 2410 | 8928 |
| 563 | 20230802 | 093100 | 682356740 | 2430 | 2430 | 2430 | 2420 | 2002 |
| 564 | 20230802 | 093000 | 677511880 | 2420 | 2420 | 2420 | 2420 | 0 |
| 565 | 20230802 | 092900 | 677511880 | 2420 | 2415 | 2445 | 2415 | 1265 |
| 566 | 20230802 | 092800 | 674447450 | 2420 | 2425 | 2425 | 2420 | 2785 |
| 567 | 20230802 | 092700 | 667705235 | 2420 | 2420 | 2430 | 2420 | 6528 |
| 568 | 20230802 | 092600 | 651907355 | 2420 | 2415 | 2420 | 2415 | 8889 |
| 569 | 20230802 | 092500 | 630396070 | 2415 | 2415 | 2415 | 2410 | 11 |
| 570 | 20230802 | 092400 | 630369510 | 2400 | 2410 | 2410 | 2400 | 13413 |
| 571 | 20230802 | 092300 | 598086850 | 2410 | 2430 | 2430 | 2410 | 11634 |
| 572 | 20230802 | 092200 | 569931540 | 2425 | 2440 | 2440 | 2425 | 3686 |
| 573 | 20230802 | 092100 | 560982020 | 2445 | 2440 | 2445 | 2425 | 3383 |
| 574 | 20230802 | 092000 | 552763290 | 2425 | 2435 | 2435 | 2425 | 5783 |
| 575 | 20230802 | 091900 | 538732370 | 2425 | 2455 | 2455 | 2425 | 14868 |
| 576 | 20230802 | 091800 | 502328650 | 2455 | 2455 | 2455 | 2450 | 385 |
| 577 | 20230802 | 091700 | 501383885 | 2455 | 2465 | 2465 | 2455 | 3626 |
| 578 | 20230802 | 091600 | 492459110 | 2465 | 2460 | 2465 | 2455 | 5925 |
| 579 | 20230802 | 091500 | 477889215 | 2460 | 2460 | 2460 | 2455 | 3722 |
| 580 | 20230802 | 091400 | 468736060 | 2460 | 2455 | 2460 | 2450 | 2630 |
| 581 | 20230802 | 091300 | 462281450 | 2455 | 2470 | 2470 | 2455 | 2018 |
| 582 | 20230802 | 091200 | 457319680 | 2465 | 2470 | 2475 | 2465 | 48118 |
| 583 | 20230802 | 091100 | 338470295 | 2470 | 2465 | 2475 | 2465 | 2650 |
| 584 | 20230802 | 091000 | 331928750 | 2465 | 2450 | 2465 | 2450 | 3348 |
| 585 | 20230802 | 090900 | 323697275 | 2450 | 2445 | 2450 | 2435 | 2286 |
| 586 | 20230802 | 090800 | 318119655 | 2440 | 2425 | 2440 | 2410 | 14219 |
| 587 | 20230802 | 090700 | 283528715 | 2425 | 2405 | 2425 | 2400 | 10127 |
| 588 | 20230802 | 090600 | 259167935 | 2420 | 2420 | 2420 | 2400 | 11034 |
| 589 | 20230802 | 090500 | 232606460 | 2420 | 2415 | 2425 | 2410 | 1770 |
| 590 | 20230802 | 090400 | 228339235 | 2405 | 2430 | 2430 | 2405 | 3182 |
| 591 | 20230802 | 090300 | 220660175 | 2430 | 2435 | 2435 | 2430 | 12080 |
| 592 | 20230802 | 090200 | 191298120 | 2435 | 2400 | 2435 | 2385 | 43468 |
| 593 | 20230802 | 090100 | 87488920 | 2385 | 2370 | 2400 | 2360 | 13161 |
| 594 | 20230802 | 090000 | 56224210 | 2370 | 2430 | 2430 | 2370 | 22706 |