29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 9693 |
| 3 | 20230705 | 185200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 4 | 20230705 | 185100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 5 | 20230705 | 185000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 6 | 20230705 | 184900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 7 | 20230705 | 184800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 8 | 20230705 | 184700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 9 | 20230705 | 184600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 10 | 20230705 | 184500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 11 | 20230705 | 184400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 12 | 20230705 | 184300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 13 | 20230705 | 184200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 14 | 20230705 | 184100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 15 | 20230705 | 184000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 16 | 20230705 | 183900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 17 | 20230705 | 183800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 18 | 20230705 | 183700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 19 | 20230705 | 183600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 20 | 20230705 | 183500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 21 | 20230705 | 183400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 22 | 20230705 | 183300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 23 | 20230705 | 183200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 24 | 20230705 | 183100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 25 | 20230705 | 183000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 26 | 20230705 | 182900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 27 | 20230705 | 182800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 28 | 20230705 | 182700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 29 | 20230705 | 182600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 30 | 20230705 | 182500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 31 | 20230705 | 182400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 32 | 20230705 | 182300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 9693 |
| 33 | 20230705 | 182200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 34 | 20230705 | 182100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 35 | 20230705 | 182000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 36 | 20230705 | 181900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 37 | 20230705 | 181800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 38 | 20230705 | 181700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 39 | 20230705 | 181600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 40 | 20230705 | 181500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 41 | 20230705 | 181400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 42 | 20230705 | 181300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 43 | 20230705 | 181200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 44 | 20230705 | 181100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 45 | 20230705 | 181000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 46 | 20230705 | 180900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 47 | 20230705 | 180800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 48 | 20230705 | 180700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 49 | 20230705 | 180600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 50 | 20230705 | 180500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 51 | 20230705 | 180400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 52 | 20230705 | 180300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 53 | 20230705 | 180200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 54 | 20230705 | 180100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 55 | 20230705 | 180000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 56 | 20230705 | 175900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 57 | 20230705 | 175800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 58 | 20230705 | 175700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 59 | 20230705 | 175600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 60 | 20230705 | 175500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 61 | 20230705 | 175400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 62 | 20230705 | 175300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 9693 |
| 63 | 20230705 | 175200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 64 | 20230705 | 175100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 65 | 20230705 | 175000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 66 | 20230705 | 174900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 67 | 20230705 | 174800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 68 | 20230705 | 174700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 69 | 20230705 | 174600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 70 | 20230705 | 174500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 71 | 20230705 | 174400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 72 | 20230705 | 174300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 73 | 20230705 | 174200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 74 | 20230705 | 174100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 75 | 20230705 | 174000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 76 | 20230705 | 173900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 77 | 20230705 | 173800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 78 | 20230705 | 173700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 79 | 20230705 | 173600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 80 | 20230705 | 173500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 81 | 20230705 | 173400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 82 | 20230705 | 173300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 83 | 20230705 | 173200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 84 | 20230705 | 173100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 85 | 20230705 | 173000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 86 | 20230705 | 172900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 87 | 20230705 | 172800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 88 | 20230705 | 172700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 89 | 20230705 | 172600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 90 | 20230705 | 172500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 91 | 20230705 | 172400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 92 | 20230705 | 172300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 9693 |
| 93 | 20230705 | 172200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 94 | 20230705 | 172100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 95 | 20230705 | 172000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 96 | 20230705 | 171900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 97 | 20230705 | 171800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 98 | 20230705 | 171700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 99 | 20230705 | 171600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 100 | 20230705 | 171500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 101 | 20230705 | 171400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 102 | 20230705 | 171300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 103 | 20230705 | 171200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 104 | 20230705 | 171100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 105 | 20230705 | 171000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 106 | 20230705 | 170900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 107 | 20230705 | 170800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 108 | 20230705 | 170700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 109 | 20230705 | 170600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 110 | 20230705 | 170500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 111 | 20230705 | 170400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 112 | 20230705 | 170300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 113 | 20230705 | 170200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 114 | 20230705 | 170100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 115 | 20230705 | 170000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 116 | 20230705 | 165900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 117 | 20230705 | 165800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 118 | 20230705 | 165700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 119 | 20230705 | 165600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 120 | 20230705 | 165500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 121 | 20230705 | 165400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 122 | 20230705 | 165300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 9693 |
| 123 | 20230705 | 165200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 124 | 20230705 | 165100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 125 | 20230705 | 165000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 126 | 20230705 | 164900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 127 | 20230705 | 164800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 128 | 20230705 | 164700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 129 | 20230705 | 164600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 130 | 20230705 | 164500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 131 | 20230705 | 164400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 132 | 20230705 | 164300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 133 | 20230705 | 164200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 134 | 20230705 | 164100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 135 | 20230705 | 164000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 136 | 20230705 | 163900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 137 | 20230705 | 163800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 138 | 20230705 | 163700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 139 | 20230705 | 163600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 140 | 20230705 | 163500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 141 | 20230705 | 163400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 142 | 20230705 | 163300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 143 | 20230705 | 163200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 144 | 20230705 | 163100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 145 | 20230705 | 163000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 146 | 20230705 | 162900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 147 | 20230705 | 162800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 148 | 20230705 | 162700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 149 | 20230705 | 162600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 150 | 20230705 | 162500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 151 | 20230705 | 162400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 152 | 20230705 | 162300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 9693 |
| 153 | 20230705 | 162200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 154 | 20230705 | 162100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 155 | 20230705 | 162000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 156 | 20230705 | 161900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 157 | 20230705 | 161800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 158 | 20230705 | 161700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 159 | 20230705 | 161600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 160 | 20230705 | 161500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 161 | 20230705 | 161400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 162 | 20230705 | 161300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 163 | 20230705 | 161200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 164 | 20230705 | 161100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 165 | 20230705 | 161000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 166 | 20230705 | 160900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 167 | 20230705 | 160800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 168 | 20230705 | 160700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 169 | 20230705 | 160600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 170 | 20230705 | 160500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 171 | 20230705 | 160400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 172 | 20230705 | 160300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 173 | 20230705 | 160200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 174 | 20230705 | 160100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 175 | 20230705 | 160000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 176 | 20230705 | 155900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 177 | 20230705 | 155800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 178 | 20230705 | 155700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 179 | 20230705 | 155600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 180 | 20230705 | 155500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 181 | 20230705 | 155400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 182 | 20230705 | 155300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 9693 |
| 183 | 20230705 | 155200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 184 | 20230705 | 155100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 185 | 20230705 | 155000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 186 | 20230705 | 154900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 187 | 20230705 | 154800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 188 | 20230705 | 154700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 189 | 20230705 | 154600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 190 | 20230705 | 154500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 191 | 20230705 | 154400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 192 | 20230705 | 154300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 193 | 20230705 | 154200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 194 | 20230705 | 154100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 195 | 20230705 | 154000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 196 | 20230705 | 153900 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 197 | 20230705 | 153800 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 198 | 20230705 | 153700 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 199 | 20230705 | 153600 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 200 | 20230705 | 153500 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 201 | 20230705 | 153400 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 202 | 20230705 | 153300 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 203 | 20230705 | 153200 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 204 | 20230705 | 153100 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 0 |
| 205 | 20230705 | 153000 | 1084534398 | 1314 | 1314 | 1314 | 1314 | 9693 |
| 206 | 20230705 | 152900 | 1071797796 | 1324 | 1324 | 1324 | 1324 | 0 |
| 207 | 20230705 | 152800 | 1071797796 | 1324 | 1324 | 1324 | 1324 | 0 |
| 208 | 20230705 | 152700 | 1071797796 | 1324 | 1324 | 1324 | 1324 | 0 |
| 209 | 20230705 | 152600 | 1071797796 | 1324 | 1324 | 1324 | 1324 | 0 |
| 210 | 20230705 | 152500 | 1071797796 | 1324 | 1324 | 1324 | 1324 | 0 |
| 211 | 20230705 | 152400 | 1071797796 | 1324 | 1324 | 1324 | 1324 | 0 |
| 212 | 20230705 | 152300 | 1071797796 | 1324 | 1324 | 1324 | 1324 | 0 |
| 213 | 20230705 | 152200 | 1071797796 | 1324 | 1324 | 1324 | 1324 | 0 |
| 214 | 20230705 | 152100 | 1071797796 | 1324 | 1324 | 1324 | 1324 | 0 |
| 215 | 20230705 | 152000 | 1071797796 | 1324 | 1324 | 1324 | 1324 | 0 |
| 216 | 20230705 | 151900 | 1071797796 | 1324 | 1325 | 1325 | 1319 | 5912 |
| 217 | 20230705 | 151800 | 1063986941 | 1324 | 1324 | 1324 | 1321 | 7850 |
| 218 | 20230705 | 151700 | 1053604017 | 1323 | 1323 | 1325 | 1323 | 347 |
| 219 | 20230705 | 151600 | 1053144758 | 1323 | 1321 | 1323 | 1321 | 2005 |
| 220 | 20230705 | 151500 | 1050494402 | 1322 | 1323 | 1323 | 1320 | 425 |
| 221 | 20230705 | 151400 | 1049932660 | 1323 | 1320 | 1323 | 1320 | 3302 |
| 222 | 20230705 | 151300 | 1045571617 | 1319 | 1323 | 1323 | 1319 | 644 |
| 223 | 20230705 | 151200 | 1044721462 | 1323 | 1320 | 1323 | 1319 | 3019 |
| 224 | 20230705 | 151100 | 1040736528 | 1319 | 1319 | 1320 | 1317 | 1818 |
| 225 | 20230705 | 151000 | 1038339209 | 1319 | 1316 | 1319 | 1316 | 451 |
| 226 | 20230705 | 150900 | 1037745432 | 1316 | 1316 | 1317 | 1316 | 4333 |
| 227 | 20230705 | 150800 | 1032039003 | 1316 | 1314 | 1316 | 1314 | 294 |
| 228 | 20230705 | 150700 | 1031652591 | 1317 | 1316 | 1317 | 1314 | 2564 |
| 229 | 20230705 | 150600 | 1028278585 | 1317 | 1313 | 1317 | 1313 | 615 |
| 230 | 20230705 | 150500 | 1027469232 | 1318 | 1311 | 1318 | 1311 | 92 |
| 231 | 20230705 | 150400 | 1027348175 | 1311 | 1319 | 1319 | 1310 | 30079 |
| 232 | 20230705 | 150300 | 987915523 | 1320 | 1316 | 1320 | 1315 | 1902 |
| 233 | 20230705 | 150200 | 985412102 | 1318 | 1320 | 1320 | 1317 | 6406 |
| 234 | 20230705 | 150100 | 976971975 | 1322 | 1322 | 1322 | 1322 | 2 |
| 235 | 20230705 | 150000 | 976969331 | 1317 | 1321 | 1321 | 1317 | 7914 |
| 236 | 20230705 | 145900 | 966544501 | 1322 | 1319 | 1322 | 1318 | 2700 |
| 237 | 20230705 | 145800 | 962981786 | 1321 | 1321 | 1321 | 1321 | 2 |
| 238 | 20230705 | 145700 | 962979144 | 1322 | 1322 | 1322 | 1322 | 2 |
| 239 | 20230705 | 145600 | 962976500 | 1321 | 1321 | 1321 | 1321 | 185 |
| 240 | 20230705 | 145500 | 962732115 | 1323 | 1322 | 1323 | 1316 | 1772 |
| 241 | 20230705 | 145400 | 960397923 | 1322 | 1322 | 1322 | 1322 | 58 |
| 242 | 20230705 | 145300 | 960321247 | 1323 | 1316 | 1324 | 1315 | 6238 |
| 243 | 20230705 | 145200 | 952115948 | 1317 | 1323 | 1323 | 1317 | 94 |
| 244 | 20230705 | 145100 | 951992138 | 1324 | 1323 | 1324 | 1316 | 3624 |
| 245 | 20230705 | 145000 | 947217712 | 1323 | 1323 | 1323 | 1316 | 2174 |
| 246 | 20230705 | 144900 | 944354467 | 1323 | 1320 | 1323 | 1319 | 2606 |
| 247 | 20230705 | 144800 | 940915145 | 1320 | 1324 | 1324 | 1310 | 21361 |
| 248 | 20230705 | 144700 | 912905199 | 1323 | 1323 | 1323 | 1321 | 454 |
| 249 | 20230705 | 144600 | 912304667 | 1323 | 1324 | 1324 | 1315 | 32080 |
| 250 | 20230705 | 144500 | 870097280 | 1324 | 1324 | 1324 | 1324 | 103 |
| 251 | 20230705 | 144400 | 869960908 | 1319 | 1326 | 1326 | 1319 | 3722 |
| 252 | 20230705 | 144300 | 865033272 | 1326 | 1326 | 1326 | 1326 | 78 |
| 253 | 20230705 | 144200 | 864929844 | 1325 | 1326 | 1326 | 1325 | 348 |
| 254 | 20230705 | 144100 | 864468742 | 1326 | 1326 | 1326 | 1326 | 100 |
| 255 | 20230705 | 144000 | 864336142 | 1326 | 1326 | 1326 | 1325 | 217 |
| 256 | 20230705 | 143900 | 864048490 | 1326 | 1326 | 1326 | 1326 | 93 |
| 257 | 20230705 | 143800 | 863925172 | 1326 | 1326 | 1326 | 1326 | 51 |
| 258 | 20230705 | 143700 | 863857546 | 1327 | 1327 | 1327 | 1325 | 459 |
| 259 | 20230705 | 143600 | 863248455 | 1326 | 1327 | 1327 | 1326 | 591 |
| 260 | 20230705 | 143500 | 862464787 | 1327 | 1326 | 1327 | 1326 | 182 |
| 261 | 20230705 | 143400 | 862223363 | 1325 | 1326 | 1326 | 1325 | 129 |
| 262 | 20230705 | 143300 | 862052387 | 1327 | 1326 | 1327 | 1326 | 416 |
| 263 | 20230705 | 143200 | 861500750 | 1327 | 1324 | 1327 | 1324 | 4241 |
| 264 | 20230705 | 143100 | 855885581 | 1324 | 1324 | 1324 | 1324 | 8 |
| 265 | 20230705 | 143000 | 855874989 | 1324 | 1326 | 1326 | 1324 | 112 |
| 266 | 20230705 | 142900 | 855726669 | 1326 | 1325 | 1326 | 1325 | 723 |
| 267 | 20230705 | 142800 | 854768615 | 1325 | 1327 | 1327 | 1325 | 55 |
| 268 | 20230705 | 142700 | 854695636 | 1328 | 1323 | 1328 | 1317 | 10072 |
| 269 | 20230705 | 142600 | 841409437 | 1323 | 1323 | 1323 | 1321 | 2470 |
| 270 | 20230705 | 142500 | 838146025 | 1324 | 1324 | 1325 | 1323 | 1742 |
| 271 | 20230705 | 142400 | 835839676 | 1325 | 1329 | 1329 | 1325 | 112 |
| 272 | 20230705 | 142300 | 835691003 | 1329 | 1328 | 1329 | 1326 | 363 |
| 273 | 20230705 | 142200 | 835208946 | 1328 | 1327 | 1328 | 1327 | 138 |
| 274 | 20230705 | 142100 | 835025685 | 1327 | 1329 | 1329 | 1327 | 588 |
| 275 | 20230705 | 142000 | 834244263 | 1329 | 1327 | 1329 | 1327 | 700 |
| 276 | 20230705 | 141900 | 833314149 | 1328 | 1327 | 1328 | 1327 | 81 |
| 277 | 20230705 | 141800 | 833206640 | 1327 | 1328 | 1328 | 1326 | 521 |
| 278 | 20230705 | 141700 | 832514836 | 1327 | 1327 | 1327 | 1326 | 99 |
| 279 | 20230705 | 141600 | 832383482 | 1327 | 1325 | 1327 | 1325 | 332 |
| 280 | 20230705 | 141500 | 831943292 | 1326 | 1324 | 1326 | 1324 | 157 |
| 281 | 20230705 | 141400 | 831735236 | 1324 | 1326 | 1326 | 1324 | 1596 |
| 282 | 20230705 | 141300 | 829619108 | 1326 | 1326 | 1326 | 1326 | 77 |
| 283 | 20230705 | 141200 | 829517006 | 1325 | 1325 | 1326 | 1324 | 234 |
| 284 | 20230705 | 141100 | 829206895 | 1325 | 1324 | 1325 | 1324 | 22 |
| 285 | 20230705 | 141000 | 829177766 | 1325 | 1324 | 1325 | 1324 | 494 |
| 286 | 20230705 | 140900 | 828523261 | 1325 | 1324 | 1325 | 1324 | 101 |
| 287 | 20230705 | 140800 | 828389464 | 1323 | 1326 | 1326 | 1323 | 712 |
| 288 | 20230705 | 140700 | 827446687 | 1325 | 1326 | 1326 | 1325 | 52 |
| 289 | 20230705 | 140600 | 827377786 | 1325 | 1324 | 1325 | 1324 | 551 |
| 290 | 20230705 | 140500 | 826647713 | 1324 | 1324 | 1324 | 1324 | 119 |
| 291 | 20230705 | 140400 | 826490157 | 1323 | 1324 | 1324 | 1323 | 143 |
| 292 | 20230705 | 140300 | 826300915 | 1324 | 1323 | 1324 | 1323 | 4110 |
| 293 | 20230705 | 140200 | 820859692 | 1322 | 1321 | 1324 | 1321 | 4060 |
| 294 | 20230705 | 140100 | 815484310 | 1323 | 1323 | 1323 | 1323 | 39 |
| 295 | 20230705 | 140000 | 815432713 | 1324 | 1322 | 1324 | 1321 | 1174 |
| 296 | 20230705 | 135900 | 813880167 | 1324 | 1322 | 1324 | 1322 | 419 |
| 297 | 20230705 | 135800 | 813326042 | 1323 | 1323 | 1323 | 1321 | 500 |
| 298 | 20230705 | 135700 | 812665048 | 1323 | 1323 | 1323 | 1322 | 108 |
| 299 | 20230705 | 135600 | 812522216 | 1322 | 1322 | 1324 | 1322 | 1021 |
| 300 | 20230705 | 135500 | 811172414 | 1323 | 1321 | 1323 | 1321 | 574 |
| 301 | 20230705 | 135400 | 810413584 | 1322 | 1323 | 1323 | 1322 | 215 |
| 302 | 20230705 | 135300 | 810129155 | 1324 | 1325 | 1325 | 1324 | 24 |
| 303 | 20230705 | 135200 | 810097357 | 1324 | 1324 | 1325 | 1324 | 464 |
| 304 | 20230705 | 135100 | 809482772 | 1324 | 1322 | 1324 | 1322 | 619 |
| 305 | 20230705 | 135000 | 808663873 | 1322 | 1322 | 1322 | 1322 | 268 |
| 306 | 20230705 | 134900 | 808309577 | 1322 | 1323 | 1323 | 1321 | 310 |
| 307 | 20230705 | 134800 | 807899793 | 1323 | 1323 | 1323 | 1323 | 534 |
| 308 | 20230705 | 134700 | 807193311 | 1323 | 1323 | 1323 | 1322 | 2617 |
| 309 | 20230705 | 134600 | 803731239 | 1323 | 1323 | 1323 | 1320 | 1376 |
| 310 | 20230705 | 134500 | 801913734 | 1325 | 1325 | 1325 | 1325 | 0 |
| 311 | 20230705 | 134400 | 801913734 | 1325 | 1322 | 1325 | 1318 | 3821 |
| 312 | 20230705 | 134300 | 796871194 | 1322 | 1323 | 1323 | 1322 | 121 |
| 313 | 20230705 | 134200 | 796711222 | 1323 | 1323 | 1323 | 1322 | 216 |
| 314 | 20230705 | 134100 | 796425554 | 1323 | 1322 | 1324 | 1322 | 144 |
| 315 | 20230705 | 134000 | 796235130 | 1323 | 1322 | 1323 | 1322 | 313 |
| 316 | 20230705 | 133900 | 795821286 | 1323 | 1324 | 1324 | 1320 | 22723 |
| 317 | 20230705 | 133800 | 765807695 | 1324 | 1325 | 1325 | 1324 | 149 |
| 318 | 20230705 | 133700 | 765610364 | 1325 | 1325 | 1325 | 1325 | 430 |
| 319 | 20230705 | 133600 | 765040614 | 1326 | 1326 | 1326 | 1325 | 264 |
| 320 | 20230705 | 133500 | 764690793 | 1325 | 1326 | 1326 | 1325 | 91 |
| 321 | 20230705 | 133400 | 764570217 | 1325 | 1326 | 1326 | 1325 | 332 |
| 322 | 20230705 | 133300 | 764130212 | 1326 | 1325 | 1326 | 1325 | 230 |
| 323 | 20230705 | 133200 | 763825408 | 1325 | 1326 | 1326 | 1324 | 216 |
| 324 | 20230705 | 133100 | 763539117 | 1326 | 1326 | 1326 | 1325 | 148 |
| 325 | 20230705 | 133000 | 763342961 | 1325 | 1326 | 1326 | 1325 | 195 |
| 326 | 20230705 | 132900 | 763084574 | 1326 | 1326 | 1327 | 1325 | 905 |
| 327 | 20230705 | 132800 | 761884325 | 1326 | 1326 | 1326 | 1326 | 90 |
| 328 | 20230705 | 132700 | 761764985 | 1327 | 1327 | 1327 | 1326 | 278 |
| 329 | 20230705 | 132600 | 761396301 | 1327 | 1327 | 1328 | 1327 | 75 |
| 330 | 20230705 | 132500 | 761296724 | 1326 | 1328 | 1328 | 1325 | 2423 |
| 331 | 20230705 | 132400 | 758079668 | 1328 | 1324 | 1328 | 1324 | 45 |
| 332 | 20230705 | 132300 | 758020084 | 1324 | 1324 | 1324 | 1322 | 361 |
| 333 | 20230705 | 132200 | 757542704 | 1324 | 1323 | 1324 | 1323 | 54 |
| 334 | 20230705 | 132100 | 757471241 | 1323 | 1321 | 1323 | 1320 | 3828 |
| 335 | 20230705 | 132000 | 752414071 | 1321 | 1320 | 1321 | 1320 | 411 |
| 336 | 20230705 | 131900 | 751871500 | 1321 | 1320 | 1321 | 1320 | 2095 |
| 337 | 20230705 | 131800 | 749106022 | 1320 | 1323 | 1323 | 1320 | 3637 |
| 338 | 20230705 | 131700 | 744301174 | 1322 | 1325 | 1325 | 1322 | 2092 |
| 339 | 20230705 | 131600 | 741534738 | 1325 | 1325 | 1325 | 1323 | 10820 |
| 340 | 20230705 | 131500 | 727200885 | 1325 | 1325 | 1325 | 1324 | 236 |
| 341 | 20230705 | 131400 | 726888275 | 1325 | 1327 | 1327 | 1324 | 10392 |
| 342 | 20230705 | 131300 | 713113949 | 1328 | 1328 | 1328 | 1327 | 351 |
| 343 | 20230705 | 131200 | 712647911 | 1328 | 1328 | 1328 | 1328 | 165 |
| 344 | 20230705 | 131100 | 712428791 | 1328 | 1328 | 1328 | 1327 | 145 |
| 345 | 20230705 | 131000 | 712236321 | 1328 | 1328 | 1329 | 1328 | 573 |
| 346 | 20230705 | 130900 | 711475020 | 1329 | 1327 | 1329 | 1327 | 136 |
| 347 | 20230705 | 130800 | 711294506 | 1327 | 1327 | 1328 | 1327 | 2499 |
| 348 | 20230705 | 130700 | 707977898 | 1326 | 1327 | 1327 | 1326 | 1196 |
| 349 | 20230705 | 130600 | 706390896 | 1327 | 1326 | 1327 | 1326 | 70 |
| 350 | 20230705 | 130500 | 706298040 | 1326 | 1326 | 1326 | 1326 | 320 |
| 351 | 20230705 | 130400 | 705873720 | 1327 | 1327 | 1327 | 1327 | 4 |
| 352 | 20230705 | 130300 | 705868412 | 1325 | 1327 | 1328 | 1324 | 2552 |
| 353 | 20230705 | 130200 | 702485583 | 1327 | 1327 | 1327 | 1327 | 221 |
| 354 | 20230705 | 130100 | 702192316 | 1327 | 1327 | 1327 | 1326 | 325 |
| 355 | 20230705 | 130000 | 701761350 | 1327 | 1327 | 1327 | 1327 | 183 |
| 356 | 20230705 | 125900 | 701518509 | 1327 | 1327 | 1329 | 1327 | 624 |
| 357 | 20230705 | 125800 | 700690459 | 1327 | 1326 | 1327 | 1326 | 289 |
| 358 | 20230705 | 125700 | 700307151 | 1327 | 1327 | 1327 | 1326 | 209 |
| 359 | 20230705 | 125600 | 700029898 | 1327 | 1327 | 1327 | 1327 | 1185 |
| 360 | 20230705 | 125500 | 698457403 | 1328 | 1328 | 1329 | 1328 | 1023 |
| 361 | 20230705 | 125400 | 697098386 | 1328 | 1327 | 1328 | 1327 | 327 |
| 362 | 20230705 | 125300 | 696664392 | 1327 | 1327 | 1328 | 1327 | 205 |
| 363 | 20230705 | 125200 | 696392343 | 1328 | 1328 | 1329 | 1328 | 174 |
| 364 | 20230705 | 125100 | 696161240 | 1328 | 1324 | 1328 | 1324 | 235 |
| 365 | 20230705 | 125000 | 695849778 | 1324 | 1327 | 1327 | 1323 | 16592 |
| 366 | 20230705 | 124900 | 673872307 | 1326 | 1329 | 1329 | 1326 | 366 |
| 367 | 20230705 | 124800 | 673386396 | 1328 | 1328 | 1329 | 1328 | 329 |
| 368 | 20230705 | 124700 | 672949382 | 1328 | 1328 | 1329 | 1328 | 319 |
| 369 | 20230705 | 124600 | 672525698 | 1328 | 1328 | 1328 | 1328 | 90 |
| 370 | 20230705 | 124500 | 672406178 | 1329 | 1327 | 1329 | 1326 | 4884 |
| 371 | 20230705 | 124400 | 665925986 | 1327 | 1329 | 1329 | 1327 | 5809 |
| 372 | 20230705 | 124300 | 658214654 | 1328 | 1329 | 1329 | 1328 | 2583 |
| 373 | 20230705 | 124200 | 654784170 | 1329 | 1329 | 1329 | 1329 | 1898 |
| 374 | 20230705 | 124100 | 652261728 | 1330 | 1330 | 1330 | 1329 | 467 |
| 375 | 20230705 | 124000 | 651640938 | 1330 | 1329 | 1330 | 1329 | 477 |
| 376 | 20230705 | 123900 | 651006618 | 1329 | 1331 | 1331 | 1329 | 4073 |
| 377 | 20230705 | 123800 | 645592842 | 1331 | 1330 | 1331 | 1330 | 1237 |
| 378 | 20230705 | 123700 | 643947485 | 1330 | 1332 | 1332 | 1330 | 10051 |
| 379 | 20230705 | 123600 | 630579371 | 1332 | 1331 | 1332 | 1331 | 903 |
| 380 | 20230705 | 123500 | 629376904 | 1332 | 1332 | 1332 | 1332 | 169 |
| 381 | 20230705 | 123400 | 629151796 | 1332 | 1331 | 1332 | 1331 | 371 |
| 382 | 20230705 | 123300 | 628657943 | 1332 | 1332 | 1332 | 1331 | 423 |
| 383 | 20230705 | 123200 | 628094526 | 1332 | 1333 | 1333 | 1332 | 383 |
| 384 | 20230705 | 123100 | 627584301 | 1333 | 1333 | 1333 | 1333 | 92 |
| 385 | 20230705 | 123000 | 627461665 | 1332 | 1332 | 1332 | 1332 | 305 |
| 386 | 20230705 | 122900 | 627055405 | 1333 | 1331 | 1333 | 1331 | 245 |
| 387 | 20230705 | 122800 | 626729206 | 1331 | 1331 | 1331 | 1330 | 544 |
| 388 | 20230705 | 122700 | 626005263 | 1332 | 1331 | 1332 | 1331 | 304 |
| 389 | 20230705 | 122600 | 625600584 | 1332 | 1331 | 1332 | 1331 | 141 |
| 390 | 20230705 | 122500 | 625412862 | 1332 | 1329 | 1332 | 1328 | 1194 |
| 391 | 20230705 | 122400 | 623825410 | 1329 | 1330 | 1331 | 1329 | 2784 |
| 392 | 20230705 | 122300 | 620124980 | 1331 | 1330 | 1331 | 1330 | 253 |
| 393 | 20230705 | 122200 | 619788437 | 1331 | 1331 | 1331 | 1330 | 167 |
| 394 | 20230705 | 122100 | 619566250 | 1331 | 1330 | 1331 | 1329 | 502 |
| 395 | 20230705 | 122000 | 618898690 | 1329 | 1329 | 1329 | 1329 | 676 |
| 396 | 20230705 | 121900 | 618000286 | 1330 | 1330 | 1331 | 1330 | 1142 |
| 397 | 20230705 | 121800 | 616481319 | 1331 | 1331 | 1331 | 1330 | 665 |
| 398 | 20230705 | 121700 | 615596295 | 1331 | 1332 | 1332 | 1331 | 39 |
| 399 | 20230705 | 121600 | 615544350 | 1332 | 1332 | 1333 | 1332 | 307 |
| 400 | 20230705 | 121500 | 615135425 | 1333 | 1333 | 1333 | 1333 | 112 |
| 401 | 20230705 | 121400 | 614986129 | 1332 | 1332 | 1332 | 1332 | 352 |
| 402 | 20230705 | 121300 | 614517265 | 1333 | 1333 | 1333 | 1333 | 55 |
| 403 | 20230705 | 121200 | 614443950 | 1331 | 1335 | 1335 | 1331 | 1167 |
| 404 | 20230705 | 121100 | 612890234 | 1333 | 1336 | 1336 | 1333 | 2151 |
| 405 | 20230705 | 121000 | 610020037 | 1335 | 1334 | 1335 | 1334 | 450 |
| 406 | 20230705 | 120900 | 609419377 | 1335 | 1335 | 1335 | 1335 | 0 |
| 407 | 20230705 | 120800 | 609419377 | 1335 | 1334 | 1336 | 1334 | 332 |
| 408 | 20230705 | 120700 | 608976229 | 1335 | 1335 | 1335 | 1335 | 72 |
| 409 | 20230705 | 120600 | 608880109 | 1335 | 1335 | 1335 | 1334 | 665 |
| 410 | 20230705 | 120500 | 607992424 | 1335 | 1335 | 1335 | 1334 | 357 |
| 411 | 20230705 | 120400 | 607516020 | 1334 | 1334 | 1334 | 1334 | 90 |
| 412 | 20230705 | 120300 | 607395960 | 1335 | 1333 | 1335 | 1333 | 302 |
| 413 | 20230705 | 120200 | 606993057 | 1333 | 1333 | 1333 | 1333 | 77 |
| 414 | 20230705 | 120100 | 606890416 | 1333 | 1333 | 1334 | 1333 | 263 |
| 415 | 20230705 | 120000 | 606539802 | 1333 | 1334 | 1334 | 1333 | 242 |
| 416 | 20230705 | 115900 | 606217066 | 1334 | 1330 | 1335 | 1330 | 30893 |
| 417 | 20230705 | 115800 | 565086841 | 1330 | 1329 | 1331 | 1329 | 400 |
| 418 | 20230705 | 115700 | 564554966 | 1328 | 1328 | 1329 | 1328 | 506 |
| 419 | 20230705 | 115600 | 563882943 | 1328 | 1330 | 1330 | 1327 | 1061 |
| 420 | 20230705 | 115500 | 562473906 | 1328 | 1331 | 1331 | 1328 | 2111 |
| 421 | 20230705 | 115400 | 559666419 | 1331 | 1331 | 1331 | 1330 | 235 |
| 422 | 20230705 | 115300 | 559353724 | 1331 | 1331 | 1331 | 1331 | 61 |
| 423 | 20230705 | 115200 | 559272533 | 1330 | 1331 | 1331 | 1330 | 327 |
| 424 | 20230705 | 115100 | 558837346 | 1331 | 1330 | 1331 | 1330 | 609 |
| 425 | 20230705 | 115000 | 558026806 | 1330 | 1329 | 1330 | 1329 | 4444 |
| 426 | 20230705 | 114900 | 552120678 | 1329 | 1328 | 1329 | 1328 | 64 |
| 427 | 20230705 | 114800 | 552035630 | 1328 | 1329 | 1329 | 1328 | 889 |
| 428 | 20230705 | 114700 | 550854488 | 1329 | 1329 | 1329 | 1329 | 5543 |
| 429 | 20230705 | 114600 | 543487841 | 1331 | 1331 | 1331 | 1331 | 55 |
| 430 | 20230705 | 114500 | 543414636 | 1329 | 1330 | 1331 | 1328 | 3674 |
| 431 | 20230705 | 114400 | 538526702 | 1330 | 1329 | 1330 | 1329 | 284 |
| 432 | 20230705 | 114300 | 538149130 | 1329 | 1328 | 1329 | 1327 | 419 |
| 433 | 20230705 | 114200 | 537592644 | 1328 | 1330 | 1330 | 1328 | 66 |
| 434 | 20230705 | 114100 | 537504921 | 1330 | 1331 | 1331 | 1330 | 78 |
| 435 | 20230705 | 114000 | 537401126 | 1331 | 1331 | 1331 | 1326 | 597 |
| 436 | 20230705 | 113900 | 536607009 | 1332 | 1332 | 1332 | 1330 | 4239 |
| 437 | 20230705 | 113800 | 530968330 | 1332 | 1333 | 1333 | 1332 | 246 |
| 438 | 20230705 | 113700 | 530640491 | 1333 | 1332 | 1333 | 1332 | 673 |
| 439 | 20230705 | 113600 | 529743855 | 1332 | 1326 | 1332 | 1326 | 13679 |
| 440 | 20230705 | 113500 | 511554112 | 1327 | 1327 | 1327 | 1327 | 128 |
| 441 | 20230705 | 113400 | 511384256 | 1327 | 1326 | 1327 | 1326 | 542 |
| 442 | 20230705 | 113300 | 510665302 | 1327 | 1326 | 1327 | 1326 | 113 |
| 443 | 20230705 | 113200 | 510515412 | 1326 | 1326 | 1326 | 1326 | 272 |
| 444 | 20230705 | 113100 | 510154740 | 1327 | 1327 | 1327 | 1327 | 112 |
| 445 | 20230705 | 113000 | 510006116 | 1326 | 1327 | 1327 | 1326 | 418 |
| 446 | 20230705 | 112900 | 509451700 | 1327 | 1326 | 1327 | 1326 | 649 |
| 447 | 20230705 | 112800 | 508590567 | 1326 | 1327 | 1327 | 1326 | 385 |
| 448 | 20230705 | 112700 | 508079934 | 1326 | 1325 | 1326 | 1325 | 147 |
| 449 | 20230705 | 112600 | 507885102 | 1325 | 1325 | 1325 | 1325 | 233 |
| 450 | 20230705 | 112500 | 507576377 | 1326 | 1326 | 1326 | 1325 | 716 |
| 451 | 20230705 | 112400 | 506627196 | 1327 | 1326 | 1327 | 1326 | 145 |
| 452 | 20230705 | 112300 | 506434819 | 1326 | 1326 | 1326 | 1326 | 361 |
| 453 | 20230705 | 112200 | 505956133 | 1326 | 1325 | 1327 | 1325 | 263 |
| 454 | 20230705 | 112100 | 505607296 | 1325 | 1325 | 1327 | 1325 | 1235 |
| 455 | 20230705 | 112000 | 503969694 | 1326 | 1326 | 1326 | 1326 | 510 |
| 456 | 20230705 | 111900 | 503293434 | 1326 | 1327 | 1327 | 1326 | 607 |
| 457 | 20230705 | 111800 | 502488494 | 1328 | 1326 | 1328 | 1326 | 166 |
| 458 | 20230705 | 111700 | 502268246 | 1326 | 1326 | 1326 | 1325 | 347 |
| 459 | 20230705 | 111600 | 501808400 | 1326 | 1325 | 1326 | 1325 | 544 |
| 460 | 20230705 | 111500 | 501087544 | 1328 | 1328 | 1328 | 1328 | 22 |
| 461 | 20230705 | 111400 | 501058328 | 1325 | 1325 | 1325 | 1324 | 341 |
| 462 | 20230705 | 111300 | 500606694 | 1324 | 1324 | 1324 | 1324 | 92 |
| 463 | 20230705 | 111200 | 500484886 | 1325 | 1326 | 1326 | 1325 | 96 |
| 464 | 20230705 | 111100 | 500357634 | 1326 | 1325 | 1326 | 1325 | 256 |
| 465 | 20230705 | 111000 | 500018268 | 1326 | 1325 | 1326 | 1325 | 291 |
| 466 | 20230705 | 110900 | 499632674 | 1325 | 1325 | 1325 | 1325 | 52 |
| 467 | 20230705 | 110800 | 499563774 | 1327 | 1327 | 1327 | 1326 | 564 |
| 468 | 20230705 | 110700 | 498815712 | 1327 | 1327 | 1327 | 1326 | 62 |
| 469 | 20230705 | 110600 | 498733439 | 1327 | 1328 | 1328 | 1327 | 2561 |
| 470 | 20230705 | 110500 | 495334462 | 1327 | 1327 | 1327 | 1326 | 363 |
| 471 | 20230705 | 110400 | 494853046 | 1327 | 1326 | 1327 | 1326 | 361 |
| 472 | 20230705 | 110300 | 494374075 | 1326 | 1326 | 1327 | 1326 | 471 |
| 473 | 20230705 | 110200 | 493749474 | 1324 | 1325 | 1325 | 1324 | 148 |
| 474 | 20230705 | 110100 | 493553471 | 1326 | 1326 | 1326 | 1326 | 150 |
| 475 | 20230705 | 110000 | 493354571 | 1327 | 1325 | 1327 | 1322 | 5151 |
| 476 | 20230705 | 105900 | 486540630 | 1325 | 1327 | 1327 | 1325 | 1013 |
| 477 | 20230705 | 105800 | 485197134 | 1326 | 1327 | 1327 | 1326 | 1113 |
| 478 | 20230705 | 105700 | 483721183 | 1327 | 1327 | 1327 | 1327 | 56 |
| 479 | 20230705 | 105600 | 483646871 | 1327 | 1327 | 1327 | 1327 | 551 |
| 480 | 20230705 | 105500 | 482915694 | 1327 | 1327 | 1327 | 1327 | 473 |
| 481 | 20230705 | 105400 | 482288023 | 1327 | 1327 | 1327 | 1327 | 112 |
| 482 | 20230705 | 105300 | 482139399 | 1326 | 1326 | 1326 | 1326 | 914 |
| 483 | 20230705 | 105200 | 480927435 | 1327 | 1327 | 1327 | 1327 | 59 |
| 484 | 20230705 | 105100 | 480849142 | 1327 | 1327 | 1327 | 1325 | 602 |
| 485 | 20230705 | 105000 | 480050308 | 1324 | 1324 | 1324 | 1324 | 1000 |
| 486 | 20230705 | 104900 | 478726308 | 1328 | 1325 | 1328 | 1325 | 212 |
| 487 | 20230705 | 104800 | 478445237 | 1325 | 1322 | 1325 | 1322 | 21996 |
| 488 | 20230705 | 104700 | 449334859 | 1322 | 1323 | 1323 | 1322 | 643 |
| 489 | 20230705 | 104600 | 448484273 | 1323 | 1322 | 1323 | 1322 | 206 |
| 490 | 20230705 | 104500 | 448211835 | 1322 | 1322 | 1322 | 1322 | 194 |
| 491 | 20230705 | 104400 | 447955367 | 1322 | 1323 | 1323 | 1322 | 576 |
| 492 | 20230705 | 104300 | 447193364 | 1323 | 1323 | 1323 | 1322 | 4 |
| 493 | 20230705 | 104200 | 447188074 | 1316 | 1322 | 1322 | 1316 | 3385 |
| 494 | 20230705 | 104100 | 442727914 | 1323 | 1323 | 1323 | 1323 | 169 |
| 495 | 20230705 | 104000 | 442504327 | 1323 | 1322 | 1323 | 1321 | 1520 |
| 496 | 20230705 | 103900 | 440494991 | 1323 | 1323 | 1323 | 1323 | 8 |
| 497 | 20230705 | 103800 | 440484407 | 1323 | 1323 | 1323 | 1323 | 221 |
| 498 | 20230705 | 103700 | 440192024 | 1323 | 1323 | 1323 | 1323 | 375 |
| 499 | 20230705 | 103600 | 439695899 | 1323 | 1323 | 1323 | 1323 | 641 |
| 500 | 20230705 | 103500 | 438847856 | 1323 | 1323 | 1323 | 1323 | 1 |
| 501 | 20230705 | 103400 | 438846533 | 1323 | 1323 | 1323 | 1323 | 492 |
| 502 | 20230705 | 103300 | 438195617 | 1323 | 1323 | 1323 | 1323 | 465 |
| 503 | 20230705 | 103200 | 437580422 | 1321 | 1321 | 1323 | 1321 | 92 |
| 504 | 20230705 | 103100 | 437458738 | 1323 | 1322 | 1323 | 1321 | 15470 |
| 505 | 20230705 | 103000 | 417022397 | 1324 | 1324 | 1324 | 1324 | 164 |
| 506 | 20230705 | 102900 | 416805261 | 1324 | 1321 | 1324 | 1321 | 5000 |
| 507 | 20230705 | 102800 | 410195216 | 1321 | 1321 | 1321 | 1321 | 21 |
| 508 | 20230705 | 102700 | 410167475 | 1321 | 1318 | 1321 | 1317 | 556 |
| 509 | 20230705 | 102600 | 409434998 | 1317 | 1319 | 1321 | 1317 | 1121 |
| 510 | 20230705 | 102500 | 407958373 | 1322 | 1319 | 1322 | 1318 | 992 |
| 511 | 20230705 | 102400 | 406648481 | 1320 | 1320 | 1320 | 1320 | 592 |
| 512 | 20230705 | 102300 | 405867041 | 1320 | 1320 | 1320 | 1320 | 1051 |
| 513 | 20230705 | 102200 | 404479721 | 1320 | 1319 | 1320 | 1319 | 105 |
| 514 | 20230705 | 102100 | 404341171 | 1320 | 1317 | 1320 | 1317 | 1505 |
| 515 | 20230705 | 102000 | 402357574 | 1320 | 1320 | 1320 | 1317 | 2161 |
| 516 | 20230705 | 101900 | 399509637 | 1320 | 1320 | 1320 | 1320 | 11 |
| 517 | 20230705 | 101800 | 399495117 | 1320 | 1320 | 1320 | 1320 | 731 |
| 518 | 20230705 | 101700 | 398530197 | 1320 | 1320 | 1320 | 1319 | 304 |
| 519 | 20230705 | 101600 | 398129017 | 1320 | 1319 | 1320 | 1319 | 1931 |
| 520 | 20230705 | 101500 | 395581973 | 1319 | 1319 | 1319 | 1319 | 133 |
| 521 | 20230705 | 101400 | 395406546 | 1319 | 1317 | 1319 | 1317 | 703 |
| 522 | 20230705 | 101300 | 394479341 | 1316 | 1318 | 1318 | 1316 | 10679 |
| 523 | 20230705 | 101200 | 380409710 | 1319 | 1318 | 1319 | 1318 | 806 |
| 524 | 20230705 | 101100 | 379346665 | 1318 | 1316 | 1319 | 1316 | 108 |
| 525 | 20230705 | 101000 | 379204327 | 1316 | 1317 | 1317 | 1315 | 833 |
| 526 | 20230705 | 100900 | 378108015 | 1320 | 1319 | 1320 | 1319 | 9 |
| 527 | 20230705 | 100800 | 378096143 | 1320 | 1320 | 1320 | 1320 | 67 |
| 528 | 20230705 | 100700 | 378007703 | 1320 | 1321 | 1321 | 1318 | 168 |
| 529 | 20230705 | 100600 | 377786228 | 1322 | 1320 | 1322 | 1320 | 599 |
| 530 | 20230705 | 100500 | 376994460 | 1315 | 1316 | 1316 | 1315 | 77 |
| 531 | 20230705 | 100400 | 376893155 | 1321 | 1321 | 1321 | 1314 | 172 |
| 532 | 20230705 | 100300 | 376666990 | 1315 | 1320 | 1322 | 1315 | 612 |
| 533 | 20230705 | 100200 | 375859705 | 1320 | 1320 | 1320 | 1320 | 21 |
| 534 | 20230705 | 100100 | 375831985 | 1320 | 1320 | 1320 | 1320 | 26 |
| 535 | 20230705 | 100000 | 375797665 | 1320 | 1318 | 1320 | 1318 | 2649 |
| 536 | 20230705 | 095900 | 372304320 | 1318 | 1318 | 1318 | 1318 | 691 |
| 537 | 20230705 | 095800 | 371393582 | 1310 | 1312 | 1312 | 1310 | 3175 |
| 538 | 20230705 | 095700 | 367232284 | 1315 | 1318 | 1318 | 1315 | 1141 |
| 539 | 20230705 | 095600 | 365730176 | 1318 | 1318 | 1318 | 1318 | 1 |
| 540 | 20230705 | 095500 | 365728858 | 1315 | 1308 | 1315 | 1301 | 39962 |
| 541 | 20230705 | 095400 | 313563125 | 1308 | 1322 | 1322 | 1308 | 25084 |
| 542 | 20230705 | 095300 | 280719964 | 1317 | 1317 | 1317 | 1317 | 111 |
| 543 | 20230705 | 095200 | 280573777 | 1322 | 1318 | 1322 | 1318 | 127 |
| 544 | 20230705 | 095100 | 280406091 | 1317 | 1314 | 1323 | 1314 | 624 |
| 545 | 20230705 | 095000 | 279581169 | 1323 | 1322 | 1324 | 1312 | 58 |
| 546 | 20230705 | 094900 | 279504507 | 1324 | 1308 | 1324 | 1308 | 9485 |
| 547 | 20230705 | 094800 | 267078077 | 1309 | 1320 | 1328 | 1309 | 55391 |
| 548 | 20230705 | 094700 | 194371030 | 1320 | 1320 | 1320 | 1319 | 912 |
| 549 | 20230705 | 094600 | 193167790 | 1320 | 1320 | 1320 | 1319 | 216 |
| 550 | 20230705 | 094500 | 192882672 | 1320 | 1318 | 1320 | 1318 | 1891 |
| 551 | 20230705 | 094400 | 190387552 | 1320 | 1318 | 1320 | 1318 | 708 |
| 552 | 20230705 | 094300 | 189454302 | 1318 | 1320 | 1320 | 1318 | 764 |
| 553 | 20230705 | 094200 | 188446850 | 1320 | 1320 | 1320 | 1320 | 503 |
| 554 | 20230705 | 094100 | 187782890 | 1320 | 1317 | 1320 | 1317 | 4293 |
| 555 | 20230705 | 094000 | 182123003 | 1317 | 1315 | 1317 | 1315 | 3157 |
| 556 | 20230705 | 093900 | 177968928 | 1315 | 1317 | 1317 | 1315 | 13667 |
| 557 | 20230705 | 093800 | 159987420 | 1317 | 1316 | 1317 | 1315 | 5635 |
| 558 | 20230705 | 093700 | 152576589 | 1317 | 1320 | 1320 | 1317 | 602 |
| 559 | 20230705 | 093600 | 151782449 | 1320 | 1329 | 1329 | 1316 | 12461 |
| 560 | 20230705 | 093500 | 135352423 | 1329 | 1329 | 1329 | 1329 | 11 |
| 561 | 20230705 | 093400 | 135337804 | 1329 | 1329 | 1329 | 1329 | 0 |
| 562 | 20230705 | 093300 | 135337804 | 1329 | 1330 | 1330 | 1323 | 270 |
| 563 | 20230705 | 093200 | 134979815 | 1330 | 1331 | 1331 | 1330 | 109 |
| 564 | 20230705 | 093100 | 134834818 | 1331 | 1331 | 1331 | 1331 | 2 |
| 565 | 20230705 | 093000 | 134832156 | 1331 | 1331 | 1331 | 1331 | 50 |
| 566 | 20230705 | 092900 | 134765606 | 1331 | 1331 | 1331 | 1331 | 40 |
| 567 | 20230705 | 092800 | 134712366 | 1331 | 1331 | 1331 | 1331 | 0 |
| 568 | 20230705 | 092700 | 134712366 | 1331 | 1331 | 1331 | 1331 | 2755 |
| 569 | 20230705 | 092600 | 131045461 | 1331 | 1321 | 1331 | 1321 | 329 |
| 570 | 20230705 | 092500 | 130610842 | 1327 | 1320 | 1331 | 1320 | 2970 |
| 571 | 20230705 | 092400 | 126676367 | 1320 | 1322 | 1322 | 1320 | 1314 |
| 572 | 20230705 | 092300 | 124941749 | 1320 | 1320 | 1320 | 1320 | 5174 |
| 573 | 20230705 | 092200 | 118112069 | 1324 | 1320 | 1324 | 1320 | 993 |
| 574 | 20230705 | 092100 | 116800905 | 1320 | 1319 | 1320 | 1318 | 7435 |
| 575 | 20230705 | 092000 | 106993844 | 1319 | 1327 | 1327 | 1319 | 26474 |
| 576 | 20230705 | 091900 | 72020265 | 1327 | 1327 | 1327 | 1326 | 243 |
| 577 | 20230705 | 091800 | 71697806 | 1327 | 1325 | 1327 | 1324 | 445 |
| 578 | 20230705 | 091700 | 71108267 | 1325 | 1325 | 1325 | 1325 | 342 |
| 579 | 20230705 | 091600 | 70655117 | 1325 | 1327 | 1327 | 1325 | 5782 |
| 580 | 20230705 | 091500 | 62988396 | 1330 | 1330 | 1330 | 1330 | 44 |
| 581 | 20230705 | 091400 | 62929876 | 1330 | 1330 | 1333 | 1330 | 1301 |
| 582 | 20230705 | 091300 | 61199528 | 1330 | 1330 | 1330 | 1330 | 80 |
| 583 | 20230705 | 091200 | 61093128 | 1330 | 1330 | 1330 | 1330 | 0 |
| 584 | 20230705 | 091100 | 61093128 | 1330 | 1330 | 1330 | 1330 | 277 |
| 585 | 20230705 | 091000 | 60724718 | 1336 | 1336 | 1336 | 1336 | 50 |
| 586 | 20230705 | 090900 | 60657918 | 1337 | 1330 | 1337 | 1326 | 15050 |
| 587 | 20230705 | 090800 | 40678565 | 1342 | 1330 | 1342 | 1330 | 2001 |
| 588 | 20230705 | 090700 | 38017223 | 1342 | 1331 | 1342 | 1330 | 1052 |
| 589 | 20230705 | 090600 | 36617737 | 1342 | 1343 | 1344 | 1342 | 646 |
| 590 | 20230705 | 090500 | 35750026 | 1344 | 1342 | 1345 | 1342 | 3125 |
| 591 | 20230705 | 090400 | 31554641 | 1342 | 1342 | 1342 | 1342 | 1 |
| 592 | 20230705 | 090300 | 31553299 | 1330 | 1342 | 1342 | 1330 | 11350 |
| 593 | 20230705 | 090200 | 16446691 | 1342 | 1342 | 1342 | 1342 | 241 |
| 594 | 20230705 | 090100 | 16123269 | 1330 | 1350 | 1350 | 1330 | 10044 |
| 595 | 20230705 | 090000 | 2712000 | 1350 | 1350 | 1350 | 1343 | 2010 |