33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 83351 |
| 3 | 20230622 | 191200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20230622 | 191100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20230622 | 191000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20230622 | 190900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20230622 | 190800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20230622 | 190700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20230622 | 190600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20230622 | 190500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20230622 | 190400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20230622 | 190300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20230622 | 190200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20230622 | 190100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20230622 | 190000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20230622 | 185900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20230622 | 185800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20230622 | 185700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20230622 | 185600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20230622 | 185500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20230622 | 185400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20230622 | 185300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20230622 | 185200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20230622 | 185100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20230622 | 185000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20230622 | 184900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20230622 | 184800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20230622 | 184700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20230622 | 184600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20230622 | 184500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20230622 | 184400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20230622 | 184300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 83351 |
| 33 | 20230622 | 184200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20230622 | 184100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20230622 | 184000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20230622 | 183900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20230622 | 183800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20230622 | 183700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20230622 | 183600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20230622 | 183500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20230622 | 183400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20230622 | 183300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20230622 | 183200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20230622 | 183100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20230622 | 183000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20230622 | 182900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20230622 | 182800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20230622 | 182700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20230622 | 182600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20230622 | 182500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20230622 | 182400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20230622 | 182300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20230622 | 182200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20230622 | 182100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20230622 | 182000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20230622 | 181900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20230622 | 181800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20230622 | 181700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20230622 | 181600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20230622 | 181500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20230622 | 181400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20230622 | 181300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 83351 |
| 63 | 20230622 | 181200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20230622 | 181100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20230622 | 181000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20230622 | 180900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20230622 | 180800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20230622 | 180700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20230622 | 180600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20230622 | 180500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20230622 | 180400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20230622 | 180300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20230622 | 180200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20230622 | 180100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20230622 | 180000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20230622 | 175900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20230622 | 175800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20230622 | 175700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20230622 | 175600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20230622 | 175500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20230622 | 175400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20230622 | 175300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20230622 | 175200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20230622 | 175100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20230622 | 175000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20230622 | 174900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20230622 | 174800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20230622 | 174700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20230622 | 174600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20230622 | 174500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20230622 | 174400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20230622 | 174300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 83351 |
| 93 | 20230622 | 174200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20230622 | 174100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20230622 | 174000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20230622 | 173900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20230622 | 173800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20230622 | 173700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20230622 | 173600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20230622 | 173500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20230622 | 173400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20230622 | 173300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20230622 | 173200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20230622 | 173100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20230622 | 173000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20230622 | 172900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20230622 | 172800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20230622 | 172700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20230622 | 172600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20230622 | 172500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20230622 | 172400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20230622 | 172300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20230622 | 172200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20230622 | 172100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20230622 | 172000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20230622 | 171900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20230622 | 171800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20230622 | 171700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20230622 | 171600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20230622 | 171500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20230622 | 171400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20230622 | 171300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 83351 |
| 123 | 20230622 | 171200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20230622 | 171100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20230622 | 171000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20230622 | 170900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20230622 | 170800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20230622 | 170700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20230622 | 170600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20230622 | 170500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20230622 | 170400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20230622 | 170300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20230622 | 170200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20230622 | 170100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20230622 | 170000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20230622 | 165900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20230622 | 165800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20230622 | 165700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20230622 | 165600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20230622 | 165500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20230622 | 165400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20230622 | 165300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20230622 | 165200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20230622 | 165100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20230622 | 165000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20230622 | 164900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20230622 | 164800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20230622 | 164700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20230622 | 164600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20230622 | 164500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20230622 | 164400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20230622 | 164300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 83351 |
| 153 | 20230622 | 164200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20230622 | 164100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20230622 | 164000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20230622 | 163900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20230622 | 163800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20230622 | 163700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20230622 | 163600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20230622 | 163500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20230622 | 163400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20230622 | 163300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20230622 | 163200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20230622 | 163100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20230622 | 163000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20230622 | 162900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20230622 | 162800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20230622 | 162700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20230622 | 162600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20230622 | 162500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20230622 | 162400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20230622 | 162300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20230622 | 162200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20230622 | 162100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20230622 | 162000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20230622 | 161900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20230622 | 161800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20230622 | 161700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20230622 | 161600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20230622 | 161500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20230622 | 161400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20230622 | 161300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 83351 |
| 183 | 20230622 | 161200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20230622 | 161100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20230622 | 161000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20230622 | 160900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20230622 | 160800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20230622 | 160700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20230622 | 160600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20230622 | 160500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20230622 | 160400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20230622 | 160300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20230622 | 160200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20230622 | 160100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20230622 | 160000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20230622 | 155900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20230622 | 155800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20230622 | 155700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20230622 | 155600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20230622 | 155500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20230622 | 155400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20230622 | 155300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20230622 | 155200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20230622 | 155100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20230622 | 155000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20230622 | 154900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20230622 | 154800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20230622 | 154700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20230622 | 154600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20230622 | 154500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20230622 | 154400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20230622 | 154300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 83351 |
| 213 | 20230622 | 154200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20230622 | 154100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20230622 | 154000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20230622 | 153900 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20230622 | 153800 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20230622 | 153700 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20230622 | 153600 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20230622 | 153500 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20230622 | 153400 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20230622 | 153300 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20230622 | 153200 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20230622 | 153100 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20230622 | 153000 | 46564242840 | 10490 | 10490 | 10490 | 10490 | 83351 |
| 226 | 20230622 | 152900 | 45689890850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20230622 | 152800 | 45689890850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20230622 | 152700 | 45689890850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20230622 | 152600 | 45689890850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20230622 | 152500 | 45689890850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20230622 | 152400 | 45689890850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20230622 | 152300 | 45689890850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20230622 | 152200 | 45689890850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20230622 | 152100 | 45689890850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20230622 | 152000 | 45689890850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20230622 | 151900 | 45689890850 | 10410 | 10390 | 10410 | 10370 | 20694 |
| 237 | 20230622 | 151800 | 45474829120 | 10380 | 10450 | 10450 | 10370 | 23249 |
| 238 | 20230622 | 151700 | 45232671240 | 10440 | 10370 | 10450 | 10340 | 89169 |
| 239 | 20230622 | 151600 | 44305233850 | 10370 | 10380 | 10380 | 10350 | 19136 |
| 240 | 20230622 | 151500 | 44106978740 | 10380 | 10390 | 10390 | 10370 | 16129 |
| 241 | 20230622 | 151400 | 43939542690 | 10380 | 10360 | 10390 | 10350 | 20768 |
| 242 | 20230622 | 151300 | 43724090440 | 10350 | 10300 | 10350 | 10290 | 19299 |
| 243 | 20230622 | 151200 | 43525021390 | 10290 | 10300 | 10310 | 10290 | 5231 |
| 244 | 20230622 | 151100 | 43471145360 | 10300 | 10280 | 10310 | 10270 | 3367 |
| 245 | 20230622 | 151000 | 43436483510 | 10280 | 10300 | 10310 | 10270 | 11023 |
| 246 | 20230622 | 150900 | 43322924570 | 10300 | 10310 | 10320 | 10270 | 18505 |
| 247 | 20230622 | 150800 | 43132423590 | 10310 | 10230 | 10330 | 10230 | 31663 |
| 248 | 20230622 | 150700 | 42806589260 | 10220 | 10180 | 10220 | 10180 | 15516 |
| 249 | 20230622 | 150600 | 42648385320 | 10180 | 10180 | 10190 | 10160 | 3242 |
| 250 | 20230622 | 150500 | 42615380680 | 10170 | 10160 | 10170 | 10150 | 3138 |
| 251 | 20230622 | 150400 | 42583503830 | 10160 | 10150 | 10160 | 10150 | 1871 |
| 252 | 20230622 | 150300 | 42564512740 | 10150 | 10190 | 10190 | 10150 | 2932 |
| 253 | 20230622 | 150200 | 42534707220 | 10190 | 10190 | 10190 | 10180 | 2904 |
| 254 | 20230622 | 150100 | 42505126590 | 10180 | 10190 | 10190 | 10180 | 2033 |
| 255 | 20230622 | 150000 | 42484424330 | 10190 | 10180 | 10200 | 10180 | 3010 |
| 256 | 20230622 | 145900 | 42453754390 | 10190 | 10160 | 10190 | 10140 | 2851 |
| 257 | 20230622 | 145800 | 42424752790 | 10140 | 10130 | 10160 | 10130 | 2783 |
| 258 | 20230622 | 145700 | 42396533030 | 10120 | 10140 | 10140 | 10120 | 3041 |
| 259 | 20230622 | 145600 | 42365731830 | 10130 | 10130 | 10140 | 10120 | 3233 |
| 260 | 20230622 | 145500 | 42332986230 | 10120 | 10150 | 10150 | 10120 | 7170 |
| 261 | 20230622 | 145400 | 42260284660 | 10150 | 10170 | 10180 | 10140 | 12379 |
| 262 | 20230622 | 145300 | 42134607900 | 10170 | 10160 | 10180 | 10160 | 2454 |
| 263 | 20230622 | 145200 | 42109648850 | 10160 | 10160 | 10180 | 10160 | 2412 |
| 264 | 20230622 | 145100 | 42085138810 | 10160 | 10180 | 10180 | 10160 | 3647 |
| 265 | 20230622 | 145000 | 42048043460 | 10170 | 10180 | 10180 | 10170 | 1445 |
| 266 | 20230622 | 144900 | 42033342770 | 10180 | 10210 | 10210 | 10180 | 1158 |
| 267 | 20230622 | 144800 | 42021529900 | 10210 | 10180 | 10210 | 10170 | 1220 |
| 268 | 20230622 | 144700 | 42009099690 | 10170 | 10190 | 10210 | 10160 | 904 |
| 269 | 20230622 | 144600 | 41999888680 | 10210 | 10220 | 10220 | 10150 | 6514 |
| 270 | 20230622 | 144500 | 41933556610 | 10220 | 10240 | 10240 | 10210 | 4838 |
| 271 | 20230622 | 144400 | 41884110130 | 10230 | 10190 | 10250 | 10190 | 7237 |
| 272 | 20230622 | 144300 | 41810111770 | 10190 | 10170 | 10190 | 10160 | 2052 |
| 273 | 20230622 | 144200 | 41789220880 | 10160 | 10150 | 10170 | 10150 | 3553 |
| 274 | 20230622 | 144100 | 41753120480 | 10150 | 10170 | 10170 | 10140 | 1681 |
| 275 | 20230622 | 144000 | 41736055160 | 10170 | 10130 | 10170 | 10130 | 6991 |
| 276 | 20230622 | 143900 | 41665088020 | 10140 | 10150 | 10160 | 10130 | 3195 |
| 277 | 20230622 | 143800 | 41632683880 | 10150 | 10170 | 10170 | 10140 | 1020 |
| 278 | 20230622 | 143700 | 41622316840 | 10150 | 10130 | 10160 | 10130 | 2534 |
| 279 | 20230622 | 143600 | 41596606500 | 10140 | 10170 | 10170 | 10140 | 2415 |
| 280 | 20230622 | 143500 | 41572096790 | 10170 | 10150 | 10180 | 10140 | 2045 |
| 281 | 20230622 | 143400 | 41551333050 | 10180 | 10160 | 10180 | 10140 | 3409 |
| 282 | 20230622 | 143300 | 41516709690 | 10160 | 10140 | 10170 | 10110 | 9989 |
| 283 | 20230622 | 143200 | 41415526830 | 10140 | 10150 | 10160 | 10130 | 12129 |
| 284 | 20230622 | 143100 | 41292529710 | 10150 | 10160 | 10160 | 10150 | 2760 |
| 285 | 20230622 | 143000 | 41264510710 | 10160 | 10160 | 10170 | 10150 | 4811 |
| 286 | 20230622 | 142900 | 41215641010 | 10160 | 10170 | 10170 | 10160 | 4987 |
| 287 | 20230622 | 142800 | 41164967790 | 10160 | 10160 | 10170 | 10160 | 3109 |
| 288 | 20230622 | 142700 | 41133376470 | 10170 | 10170 | 10170 | 10160 | 4042 |
| 289 | 20230622 | 142600 | 41092301720 | 10180 | 10170 | 10190 | 10160 | 3648 |
| 290 | 20230622 | 142500 | 41055201110 | 10170 | 10190 | 10190 | 10170 | 8677 |
| 291 | 20230622 | 142400 | 40966889140 | 10190 | 10210 | 10220 | 10190 | 10914 |
| 292 | 20230622 | 142300 | 40855549260 | 10220 | 10220 | 10220 | 10210 | 1040 |
| 293 | 20230622 | 142200 | 40844920720 | 10220 | 10230 | 10230 | 10220 | 2264 |
| 294 | 20230622 | 142100 | 40821761880 | 10240 | 10240 | 10240 | 10230 | 1225 |
| 295 | 20230622 | 142000 | 40809227260 | 10240 | 10220 | 10240 | 10220 | 1676 |
| 296 | 20230622 | 141900 | 40792088440 | 10220 | 10230 | 10260 | 10220 | 1521 |
| 297 | 20230622 | 141800 | 40776517030 | 10260 | 10250 | 10260 | 10230 | 3812 |
| 298 | 20230622 | 141700 | 40737423660 | 10260 | 10250 | 10260 | 10250 | 3848 |
| 299 | 20230622 | 141600 | 40697961860 | 10250 | 10200 | 10250 | 10200 | 11199 |
| 300 | 20230622 | 141500 | 40583623500 | 10200 | 10200 | 10200 | 10190 | 694 |
| 301 | 20230622 | 141400 | 40576545350 | 10210 | 10190 | 10210 | 10190 | 4824 |
| 302 | 20230622 | 141300 | 40527370890 | 10190 | 10210 | 10210 | 10190 | 13502 |
| 303 | 20230622 | 141200 | 40389648330 | 10220 | 10210 | 10220 | 10210 | 1009 |
| 304 | 20230622 | 141100 | 40379346030 | 10220 | 10210 | 10220 | 10200 | 3477 |
| 305 | 20230622 | 141000 | 40343851200 | 10210 | 10200 | 10210 | 10200 | 1725 |
| 306 | 20230622 | 140900 | 40326255310 | 10200 | 10210 | 10210 | 10200 | 2890 |
| 307 | 20230622 | 140800 | 40296760020 | 10210 | 10220 | 10220 | 10210 | 4972 |
| 308 | 20230622 | 140700 | 40245990110 | 10220 | 10220 | 10230 | 10210 | 1883 |
| 309 | 20230622 | 140600 | 40226753230 | 10230 | 10230 | 10240 | 10220 | 723 |
| 310 | 20230622 | 140500 | 40219363510 | 10220 | 10220 | 10240 | 10220 | 2289 |
| 311 | 20230622 | 140400 | 40195963330 | 10220 | 10250 | 10270 | 10220 | 5357 |
| 312 | 20230622 | 140300 | 40141137820 | 10230 | 10250 | 10270 | 10230 | 2498 |
| 313 | 20230622 | 140200 | 40115530750 | 10250 | 10240 | 10270 | 10240 | 781 |
| 314 | 20230622 | 140100 | 40107523420 | 10240 | 10240 | 10250 | 10240 | 1384 |
| 315 | 20230622 | 140000 | 40093346670 | 10250 | 10270 | 10280 | 10240 | 1558 |
| 316 | 20230622 | 135900 | 40077379960 | 10280 | 10210 | 10280 | 10210 | 1599 |
| 317 | 20230622 | 135800 | 40061008490 | 10220 | 10220 | 10220 | 10210 | 4078 |
| 318 | 20230622 | 135700 | 40019368420 | 10220 | 10210 | 10220 | 10200 | 4355 |
| 319 | 20230622 | 135600 | 39974906680 | 10210 | 10230 | 10240 | 10200 | 15266 |
| 320 | 20230622 | 135500 | 39818945010 | 10230 | 10250 | 10250 | 10220 | 11294 |
| 321 | 20230622 | 135400 | 39703279490 | 10250 | 10260 | 10270 | 10250 | 2354 |
| 322 | 20230622 | 135300 | 39679139060 | 10260 | 10260 | 10270 | 10260 | 5364 |
| 323 | 20230622 | 135200 | 39624103320 | 10260 | 10280 | 10290 | 10260 | 5186 |
| 324 | 20230622 | 135100 | 39570823760 | 10280 | 10290 | 10300 | 10270 | 4856 |
| 325 | 20230622 | 135000 | 39520896660 | 10290 | 10310 | 10310 | 10290 | 923 |
| 326 | 20230622 | 134900 | 39511395440 | 10310 | 10260 | 10320 | 10250 | 3842 |
| 327 | 20230622 | 134800 | 39471916180 | 10260 | 10280 | 10280 | 10260 | 6974 |
| 328 | 20230622 | 134700 | 39400320570 | 10280 | 10300 | 10300 | 10280 | 2811 |
| 329 | 20230622 | 134600 | 39371410120 | 10300 | 10310 | 10310 | 10290 | 9223 |
| 330 | 20230622 | 134500 | 39276414390 | 10300 | 10310 | 10320 | 10300 | 5274 |
| 331 | 20230622 | 134400 | 39222077010 | 10300 | 10330 | 10330 | 10300 | 3671 |
| 332 | 20230622 | 134300 | 39184226580 | 10330 | 10320 | 10340 | 10310 | 1889 |
| 333 | 20230622 | 134200 | 39164725970 | 10320 | 10330 | 10340 | 10310 | 3693 |
| 334 | 20230622 | 134100 | 39126605520 | 10340 | 10340 | 10350 | 10330 | 1519 |
| 335 | 20230622 | 134000 | 39110905740 | 10340 | 10340 | 10350 | 10330 | 1809 |
| 336 | 20230622 | 133900 | 39092195690 | 10330 | 10360 | 10360 | 10330 | 2626 |
| 337 | 20230622 | 133800 | 39065031020 | 10350 | 10350 | 10370 | 10340 | 4392 |
| 338 | 20230622 | 133700 | 39019559560 | 10350 | 10370 | 10370 | 10340 | 4775 |
| 339 | 20230622 | 133600 | 38970123380 | 10370 | 10370 | 10370 | 10350 | 2106 |
| 340 | 20230622 | 133500 | 38948303030 | 10380 | 10320 | 10390 | 10320 | 5068 |
| 341 | 20230622 | 133400 | 38895872300 | 10320 | 10320 | 10320 | 10270 | 12970 |
| 342 | 20230622 | 133300 | 38762282210 | 10320 | 10320 | 10330 | 10310 | 979 |
| 343 | 20230622 | 133200 | 38752183150 | 10340 | 10310 | 10340 | 10270 | 15997 |
| 344 | 20230622 | 133100 | 38587443130 | 10310 | 10310 | 10320 | 10310 | 2350 |
| 345 | 20230622 | 133000 | 38563211940 | 10310 | 10350 | 10350 | 10310 | 7416 |
| 346 | 20230622 | 132900 | 38486664520 | 10390 | 10330 | 10390 | 10330 | 5470 |
| 347 | 20230622 | 132800 | 38430079710 | 10330 | 10390 | 10390 | 10330 | 6904 |
| 348 | 20230622 | 132700 | 38358557480 | 10400 | 10410 | 10410 | 10380 | 2416 |
| 349 | 20230622 | 132600 | 38333440880 | 10410 | 10360 | 10420 | 10350 | 4822 |
| 350 | 20230622 | 132500 | 38283373660 | 10360 | 10420 | 10420 | 10360 | 3557 |
| 351 | 20230622 | 132400 | 38246395300 | 10420 | 10430 | 10440 | 10410 | 7010 |
| 352 | 20230622 | 132300 | 38173262190 | 10430 | 10350 | 10430 | 10350 | 3917 |
| 353 | 20230622 | 132200 | 38132512680 | 10350 | 10380 | 10380 | 10340 | 5728 |
| 354 | 20230622 | 132100 | 38073176180 | 10380 | 10410 | 10410 | 10380 | 2339 |
| 355 | 20230622 | 132000 | 38048880690 | 10410 | 10410 | 10420 | 10380 | 7810 |
| 356 | 20230622 | 131900 | 37967607560 | 10410 | 10380 | 10410 | 10380 | 3666 |
| 357 | 20230622 | 131800 | 37929501270 | 10380 | 10370 | 10390 | 10360 | 2608 |
| 358 | 20230622 | 131700 | 37902462280 | 10370 | 10350 | 10370 | 10350 | 2184 |
| 359 | 20230622 | 131600 | 37879832520 | 10360 | 10360 | 10370 | 10340 | 2011 |
| 360 | 20230622 | 131500 | 37859000060 | 10350 | 10420 | 10420 | 10340 | 2374 |
| 361 | 20230622 | 131400 | 37834380020 | 10420 | 10340 | 10420 | 10310 | 40075 |
| 362 | 20230622 | 131300 | 37420021400 | 10310 | 10310 | 10350 | 10300 | 8394 |
| 363 | 20230622 | 131200 | 37333419590 | 10310 | 10310 | 10310 | 10300 | 3474 |
| 364 | 20230622 | 131100 | 37297635710 | 10310 | 10320 | 10340 | 10300 | 11153 |
| 365 | 20230622 | 131000 | 37182687440 | 10340 | 10330 | 10350 | 10310 | 2547 |
| 366 | 20230622 | 130900 | 37156403630 | 10320 | 10310 | 10350 | 10310 | 2683 |
| 367 | 20230622 | 130800 | 37128696560 | 10310 | 10340 | 10340 | 10310 | 4974 |
| 368 | 20230622 | 130700 | 37077384070 | 10340 | 10330 | 10340 | 10310 | 3837 |
| 369 | 20230622 | 130600 | 37037786610 | 10320 | 10360 | 10360 | 10320 | 2992 |
| 370 | 20230622 | 130500 | 37006848640 | 10370 | 10340 | 10370 | 10330 | 4135 |
| 371 | 20230622 | 130400 | 36964081540 | 10330 | 10320 | 10330 | 10320 | 2629 |
| 372 | 20230622 | 130300 | 36936935830 | 10320 | 10310 | 10320 | 10310 | 2407 |
| 373 | 20230622 | 130200 | 36912108020 | 10310 | 10320 | 10330 | 10310 | 6523 |
| 374 | 20230622 | 130100 | 36844796140 | 10320 | 10320 | 10330 | 10320 | 1846 |
| 375 | 20230622 | 130000 | 36825745270 | 10320 | 10330 | 10340 | 10320 | 5414 |
| 376 | 20230622 | 125900 | 36769840510 | 10320 | 10350 | 10350 | 10320 | 4705 |
| 377 | 20230622 | 125800 | 36721216870 | 10350 | 10340 | 10360 | 10330 | 4624 |
| 378 | 20230622 | 125700 | 36673385250 | 10330 | 10360 | 10360 | 10330 | 4284 |
| 379 | 20230622 | 125600 | 36629071180 | 10360 | 10360 | 10380 | 10350 | 3690 |
| 380 | 20230622 | 125500 | 36590830620 | 10360 | 10370 | 10410 | 10360 | 7476 |
| 381 | 20230622 | 125400 | 36513129760 | 10370 | 10340 | 10370 | 10310 | 4379 |
| 382 | 20230622 | 125300 | 36467806860 | 10350 | 10320 | 10350 | 10300 | 11440 |
| 383 | 20230622 | 125200 | 36349785310 | 10320 | 10360 | 10360 | 10320 | 3613 |
| 384 | 20230622 | 125100 | 36312442770 | 10350 | 10350 | 10370 | 10350 | 1879 |
| 385 | 20230622 | 125000 | 36292989620 | 10350 | 10370 | 10370 | 10350 | 2691 |
| 386 | 20230622 | 124900 | 36265090210 | 10370 | 10350 | 10380 | 10340 | 9247 |
| 387 | 20230622 | 124800 | 36169259360 | 10350 | 10360 | 10370 | 10320 | 11120 |
| 388 | 20230622 | 124700 | 36054255260 | 10380 | 10380 | 10390 | 10340 | 8319 |
| 389 | 20230622 | 124600 | 35968083120 | 10380 | 10360 | 10400 | 10350 | 5243 |
| 390 | 20230622 | 124500 | 35913678800 | 10360 | 10390 | 10400 | 10360 | 8033 |
| 391 | 20230622 | 124400 | 35830273950 | 10390 | 10440 | 10450 | 10370 | 10046 |
| 392 | 20230622 | 124300 | 35725752530 | 10440 | 10440 | 10490 | 10410 | 33843 |
| 393 | 20230622 | 124200 | 35371776760 | 10440 | 10400 | 10440 | 10370 | 18520 |
| 394 | 20230622 | 124100 | 35178951450 | 10410 | 10390 | 10440 | 10380 | 15669 |
| 395 | 20230622 | 124000 | 35015852830 | 10380 | 10410 | 10410 | 10380 | 8032 |
| 396 | 20230622 | 123900 | 34932333710 | 10390 | 10340 | 10420 | 10330 | 27662 |
| 397 | 20230622 | 123800 | 34645082600 | 10360 | 10360 | 10360 | 10330 | 7014 |
| 398 | 20230622 | 123700 | 34572445060 | 10360 | 10300 | 10360 | 10300 | 10166 |
| 399 | 20230622 | 123600 | 34467426720 | 10300 | 10320 | 10320 | 10300 | 2403 |
| 400 | 20230622 | 123500 | 34442648090 | 10330 | 10330 | 10340 | 10300 | 4841 |
| 401 | 20230622 | 123400 | 34392628620 | 10330 | 10320 | 10360 | 10280 | 13811 |
| 402 | 20230622 | 123300 | 34249860750 | 10320 | 10250 | 10320 | 10240 | 10615 |
| 403 | 20230622 | 123200 | 34140610120 | 10240 | 10280 | 10290 | 10240 | 6873 |
| 404 | 20230622 | 123100 | 34070168240 | 10280 | 10260 | 10280 | 10250 | 2311 |
| 405 | 20230622 | 123000 | 34046444860 | 10260 | 10300 | 10300 | 10250 | 3974 |
| 406 | 20230622 | 122900 | 34005620860 | 10300 | 10270 | 10300 | 10260 | 6479 |
| 407 | 20230622 | 122800 | 33939051650 | 10270 | 10250 | 10270 | 10250 | 2255 |
| 408 | 20230622 | 122700 | 33915914050 | 10260 | 10280 | 10290 | 10260 | 2513 |
| 409 | 20230622 | 122600 | 33890114630 | 10290 | 10290 | 10290 | 10270 | 2435 |
| 410 | 20230622 | 122500 | 33865072380 | 10290 | 10300 | 10310 | 10290 | 6019 |
| 411 | 20230622 | 122400 | 33803095740 | 10290 | 10240 | 10300 | 10230 | 6107 |
| 412 | 20230622 | 122300 | 33740358420 | 10230 | 10220 | 10260 | 10220 | 2661 |
| 413 | 20230622 | 122200 | 33713090010 | 10220 | 10230 | 10270 | 10210 | 9157 |
| 414 | 20230622 | 122100 | 33619238760 | 10230 | 10240 | 10260 | 10230 | 3705 |
| 415 | 20230622 | 122000 | 33581299520 | 10230 | 10200 | 10230 | 10200 | 1469 |
| 416 | 20230622 | 121900 | 33566293840 | 10190 | 10190 | 10200 | 10170 | 12069 |
| 417 | 20230622 | 121800 | 33443451000 | 10190 | 10170 | 10190 | 10170 | 1729 |
| 418 | 20230622 | 121700 | 33425847860 | 10180 | 10170 | 10180 | 10160 | 6534 |
| 419 | 20230622 | 121600 | 33359409920 | 10170 | 10180 | 10210 | 10160 | 4267 |
| 420 | 20230622 | 121500 | 33316000080 | 10180 | 10180 | 10180 | 10170 | 2259 |
| 421 | 20230622 | 121400 | 33293011860 | 10180 | 10200 | 10240 | 10180 | 3423 |
| 422 | 20230622 | 121300 | 33258122520 | 10200 | 10160 | 10200 | 10150 | 3575 |
| 423 | 20230622 | 121200 | 33221740800 | 10160 | 10200 | 10200 | 10150 | 25632 |
| 424 | 20230622 | 121100 | 32960715520 | 10200 | 10210 | 10220 | 10200 | 10888 |
| 425 | 20230622 | 121000 | 32849618810 | 10210 | 10240 | 10240 | 10200 | 13453 |
| 426 | 20230622 | 120900 | 32712263330 | 10220 | 10270 | 10270 | 10220 | 7866 |
| 427 | 20230622 | 120800 | 32631721770 | 10250 | 10250 | 10290 | 10250 | 1442 |
| 428 | 20230622 | 120700 | 32616923340 | 10260 | 10300 | 10310 | 10240 | 2689 |
| 429 | 20230622 | 120600 | 32589303900 | 10310 | 10260 | 10310 | 10240 | 12836 |
| 430 | 20230622 | 120500 | 32457278430 | 10300 | 10250 | 10300 | 10250 | 13895 |
| 431 | 20230622 | 120400 | 32314588530 | 10250 | 10290 | 10300 | 10250 | 10104 |
| 432 | 20230622 | 120300 | 32210965410 | 10270 | 10270 | 10300 | 10260 | 6525 |
| 433 | 20230622 | 120200 | 32143956820 | 10310 | 10260 | 10310 | 10260 | 10488 |
| 434 | 20230622 | 120100 | 32036027950 | 10260 | 10290 | 10300 | 10250 | 12877 |
| 435 | 20230622 | 120000 | 31903645350 | 10290 | 10310 | 10330 | 10270 | 9168 |
| 436 | 20230622 | 115900 | 31809170920 | 10310 | 10330 | 10340 | 10300 | 13937 |
| 437 | 20230622 | 115800 | 31665470680 | 10330 | 10300 | 10360 | 10280 | 24561 |
| 438 | 20230622 | 115700 | 31411744900 | 10300 | 10290 | 10300 | 10270 | 7854 |
| 439 | 20230622 | 115600 | 31330935710 | 10290 | 10240 | 10290 | 10230 | 5606 |
| 440 | 20230622 | 115500 | 31273351620 | 10240 | 10260 | 10270 | 10220 | 2930 |
| 441 | 20230622 | 115400 | 31243388770 | 10230 | 10260 | 10270 | 10220 | 14794 |
| 442 | 20230622 | 115300 | 31091824000 | 10260 | 10280 | 10280 | 10250 | 10306 |
| 443 | 20230622 | 115200 | 30986087480 | 10280 | 10220 | 10280 | 10200 | 10853 |
| 444 | 20230622 | 115100 | 30874911260 | 10200 | 10210 | 10230 | 10170 | 34355 |
| 445 | 20230622 | 115000 | 30524627860 | 10210 | 10150 | 10250 | 10130 | 36010 |
| 446 | 20230622 | 114900 | 30156837430 | 10130 | 10330 | 10370 | 10120 | 80845 |
| 447 | 20230622 | 114800 | 29331329720 | 10310 | 10360 | 10400 | 10260 | 56027 |
| 448 | 20230622 | 114700 | 28752842800 | 10360 | 10400 | 10440 | 10250 | 62805 |
| 449 | 20230622 | 114600 | 28103363000 | 10440 | 10370 | 10500 | 10160 | 144930 |
| 450 | 20230622 | 114500 | 26607959370 | 10350 | 10380 | 10400 | 10330 | 11864 |
| 451 | 20230622 | 114400 | 26484977550 | 10380 | 10380 | 10440 | 10370 | 29046 |
| 452 | 20230622 | 114300 | 26182727020 | 10380 | 10360 | 10380 | 10330 | 12995 |
| 453 | 20230622 | 114200 | 26048077850 | 10360 | 10390 | 10390 | 10330 | 14366 |
| 454 | 20230622 | 114100 | 25899181110 | 10390 | 10310 | 10400 | 10310 | 9463 |
| 455 | 20230622 | 114000 | 25801227600 | 10310 | 10340 | 10340 | 10300 | 45362 |
| 456 | 20230622 | 113900 | 25333560110 | 10350 | 10370 | 10380 | 10340 | 20481 |
| 457 | 20230622 | 113800 | 25121541250 | 10390 | 10370 | 10420 | 10350 | 26576 |
| 458 | 20230622 | 113700 | 24845697860 | 10380 | 10410 | 10450 | 10370 | 27741 |
| 459 | 20230622 | 113600 | 24556838560 | 10420 | 10500 | 10500 | 10370 | 49608 |
| 460 | 20230622 | 113500 | 24039753680 | 10500 | 10480 | 10500 | 10430 | 30888 |
| 461 | 20230622 | 113400 | 23716434740 | 10480 | 10490 | 10510 | 10440 | 42381 |
| 462 | 20230622 | 113300 | 23272753040 | 10470 | 10480 | 10550 | 10440 | 88573 |
| 463 | 20230622 | 113200 | 22342577070 | 10490 | 10350 | 10530 | 10340 | 124611 |
| 464 | 20230622 | 113100 | 21038635290 | 10370 | 10390 | 10390 | 10330 | 26056 |
| 465 | 20230622 | 113000 | 20768675740 | 10360 | 10400 | 10410 | 10310 | 45695 |
| 466 | 20230622 | 112900 | 20295787750 | 10400 | 10330 | 10420 | 10310 | 40408 |
| 467 | 20230622 | 112800 | 19876204540 | 10340 | 10500 | 10550 | 10330 | 130604 |
| 468 | 20230622 | 112700 | 18509567360 | 10500 | 10420 | 10500 | 10400 | 99599 |
| 469 | 20230622 | 112600 | 17466296220 | 10420 | 10310 | 10430 | 10290 | 84828 |
| 470 | 20230622 | 112500 | 16585851960 | 10310 | 10300 | 10340 | 10290 | 29809 |
| 471 | 20230622 | 112400 | 16278397130 | 10320 | 10340 | 10380 | 10280 | 74148 |
| 472 | 20230622 | 112300 | 15511765860 | 10340 | 10280 | 10350 | 10280 | 52458 |
| 473 | 20230622 | 112200 | 14970666810 | 10280 | 10220 | 10280 | 10210 | 27737 |
| 474 | 20230622 | 112100 | 14686700060 | 10220 | 10260 | 10280 | 10200 | 48040 |
| 475 | 20230622 | 112000 | 14194962740 | 10250 | 10270 | 10300 | 10210 | 36361 |
| 476 | 20230622 | 111900 | 13821768160 | 10290 | 10140 | 10290 | 10130 | 78173 |
| 477 | 20230622 | 111800 | 13023913490 | 10140 | 10080 | 10140 | 10080 | 13143 |
| 478 | 20230622 | 111700 | 12890949620 | 10080 | 10050 | 10080 | 10030 | 3104 |
| 479 | 20230622 | 111600 | 12859747360 | 10060 | 10040 | 10080 | 10040 | 1512 |
| 480 | 20230622 | 111500 | 12844549010 | 10080 | 10030 | 10080 | 10030 | 3077 |
| 481 | 20230622 | 111400 | 12813635310 | 10030 | 9980 | 10030 | 9970 | 3821 |
| 482 | 20230622 | 111300 | 12775426500 | 9980 | 9970 | 9990 | 9970 | 1219 |
| 483 | 20230622 | 111200 | 12763265080 | 9970 | 9950 | 9970 | 9950 | 5252 |
| 484 | 20230622 | 111100 | 12710934020 | 9950 | 9960 | 9970 | 9950 | 3585 |
| 485 | 20230622 | 111000 | 12675226820 | 9970 | 10000 | 10010 | 9970 | 8515 |
| 486 | 20230622 | 110900 | 12590150590 | 10000 | 10020 | 10020 | 10000 | 3082 |
| 487 | 20230622 | 110800 | 12559303610 | 10020 | 10020 | 10020 | 10010 | 5988 |
| 488 | 20230622 | 110700 | 12499337120 | 10020 | 10030 | 10030 | 10020 | 3115 |
| 489 | 20230622 | 110600 | 12468097140 | 10030 | 10020 | 10100 | 10020 | 3227 |
| 490 | 20230622 | 110500 | 12435679070 | 10020 | 10030 | 10030 | 10020 | 5357 |
| 491 | 20230622 | 110400 | 12381998080 | 10030 | 10050 | 10050 | 10030 | 4754 |
| 492 | 20230622 | 110300 | 12334309160 | 10050 | 10060 | 10060 | 10050 | 601 |
| 493 | 20230622 | 110200 | 12328263650 | 10060 | 10070 | 10070 | 10060 | 983 |
| 494 | 20230622 | 110100 | 12318367550 | 10070 | 10100 | 10100 | 10040 | 825 |
| 495 | 20230622 | 110000 | 12310069710 | 10050 | 10050 | 10090 | 10040 | 5028 |
| 496 | 20230622 | 105900 | 12259450140 | 10060 | 10070 | 10070 | 10060 | 520 |
| 497 | 20230622 | 105800 | 12254217570 | 10070 | 10060 | 10070 | 10060 | 1109 |
| 498 | 20230622 | 105700 | 12243050080 | 10060 | 10050 | 10070 | 10030 | 396 |
| 499 | 20230622 | 105600 | 12239070480 | 10040 | 10020 | 10060 | 10020 | 4727 |
| 500 | 20230622 | 105500 | 12191672970 | 10020 | 10040 | 10040 | 10020 | 2033 |
| 501 | 20230622 | 105400 | 12171283780 | 10040 | 10060 | 10060 | 10040 | 2615 |
| 502 | 20230622 | 105300 | 12145003570 | 10060 | 10050 | 10060 | 10040 | 4611 |
| 503 | 20230622 | 105200 | 12098670120 | 10050 | 10070 | 10090 | 10050 | 3114 |
| 504 | 20230622 | 105100 | 12067322780 | 10080 | 10050 | 10080 | 10050 | 1360 |
| 505 | 20230622 | 105000 | 12053644920 | 10050 | 10070 | 10070 | 10040 | 3584 |
| 506 | 20230622 | 104900 | 12017588200 | 10070 | 10070 | 10100 | 10070 | 4192 |
| 507 | 20230622 | 104800 | 11975328780 | 10070 | 10070 | 10100 | 10070 | 4162 |
| 508 | 20230622 | 104700 | 11933397800 | 10080 | 10100 | 10110 | 10070 | 2833 |
| 509 | 20230622 | 104600 | 11904816710 | 10100 | 10130 | 10130 | 10100 | 1928 |
| 510 | 20230622 | 104500 | 11885337110 | 10130 | 10130 | 10140 | 10090 | 4023 |
| 511 | 20230622 | 104400 | 11844601530 | 10140 | 10130 | 10160 | 10130 | 3382 |
| 512 | 20230622 | 104300 | 11810283500 | 10130 | 10140 | 10160 | 10130 | 3299 |
| 513 | 20230622 | 104200 | 11776811130 | 10130 | 10100 | 10130 | 10060 | 10670 |
| 514 | 20230622 | 104100 | 11669259810 | 10100 | 10100 | 10120 | 10070 | 4016 |
| 515 | 20230622 | 104000 | 11628758570 | 10100 | 10130 | 10130 | 10100 | 5610 |
| 516 | 20230622 | 103900 | 11572032200 | 10130 | 10140 | 10150 | 10130 | 2763 |
| 517 | 20230622 | 103800 | 11544015170 | 10140 | 10140 | 10150 | 10130 | 3272 |
| 518 | 20230622 | 103700 | 11510841760 | 10140 | 10150 | 10160 | 10140 | 4586 |
| 519 | 20230622 | 103600 | 11464301770 | 10150 | 10090 | 10170 | 10090 | 10619 |
| 520 | 20230622 | 103500 | 11356642080 | 10090 | 10150 | 10150 | 10090 | 7633 |
| 521 | 20230622 | 103400 | 11279359650 | 10160 | 10180 | 10180 | 10130 | 14052 |
| 522 | 20230622 | 103300 | 11136570240 | 10180 | 10180 | 10200 | 10180 | 11757 |
| 523 | 20230622 | 103200 | 11016818850 | 10180 | 10100 | 10180 | 10090 | 36308 |
| 524 | 20230622 | 103100 | 10648557070 | 10100 | 10070 | 10100 | 10070 | 1234 |
| 525 | 20230622 | 103000 | 10636107610 | 10090 | 10100 | 10100 | 10060 | 2022 |
| 526 | 20230622 | 102900 | 10615723450 | 10100 | 10100 | 10120 | 10100 | 1566 |
| 527 | 20230622 | 102800 | 10599897280 | 10090 | 10100 | 10110 | 10090 | 4743 |
| 528 | 20230622 | 102700 | 10551956960 | 10100 | 10070 | 10120 | 10070 | 11838 |
| 529 | 20230622 | 102600 | 10432281280 | 10060 | 10040 | 10060 | 10020 | 7462 |
| 530 | 20230622 | 102500 | 10357287820 | 10020 | 10080 | 10080 | 10020 | 6917 |
| 531 | 20230622 | 102400 | 10287772280 | 10080 | 10070 | 10090 | 10060 | 2513 |
| 532 | 20230622 | 102300 | 10262454480 | 10070 | 10110 | 10120 | 10060 | 8529 |
| 533 | 20230622 | 102200 | 10176281890 | 10110 | 10050 | 10120 | 10040 | 24377 |
| 534 | 20230622 | 102100 | 9930265810 | 10050 | 10040 | 10050 | 10020 | 11042 |
| 535 | 20230622 | 102000 | 9819342620 | 10040 | 9970 | 10040 | 9970 | 9762 |
| 536 | 20230622 | 101900 | 9721727430 | 9980 | 9980 | 9980 | 9930 | 1691 |
| 537 | 20230622 | 101800 | 9704856240 | 9980 | 9940 | 9980 | 9920 | 3548 |
| 538 | 20230622 | 101700 | 9669563330 | 9940 | 9940 | 9940 | 9930 | 1837 |
| 539 | 20230622 | 101600 | 9651307360 | 9940 | 9940 | 9940 | 9930 | 640 |
| 540 | 20230622 | 101500 | 9644948630 | 9940 | 9950 | 9950 | 9930 | 552 |
| 541 | 20230622 | 101400 | 9639464830 | 9950 | 9920 | 9950 | 9900 | 3562 |
| 542 | 20230622 | 101300 | 9604081840 | 9920 | 9900 | 9920 | 9900 | 922 |
| 543 | 20230622 | 101200 | 9594953510 | 9890 | 9920 | 9920 | 9890 | 1380 |
| 544 | 20230622 | 101100 | 9581296850 | 9920 | 9920 | 9920 | 9880 | 1475 |
| 545 | 20230622 | 101000 | 9566708240 | 9930 | 9920 | 9930 | 9900 | 106 |
| 546 | 20230622 | 100900 | 9565655930 | 9930 | 9920 | 9930 | 9890 | 451 |
| 547 | 20230622 | 100800 | 9561181950 | 9880 | 9930 | 9930 | 9880 | 1173 |
| 548 | 20230622 | 100700 | 9549560510 | 9940 | 9900 | 9940 | 9900 | 2270 |
| 549 | 20230622 | 100600 | 9527085810 | 9900 | 9870 | 9900 | 9850 | 1401 |
| 550 | 20230622 | 100500 | 9513250040 | 9840 | 9870 | 9880 | 9830 | 16914 |
| 551 | 20230622 | 100400 | 9346600620 | 9870 | 9870 | 9870 | 9870 | 2677 |
| 552 | 20230622 | 100300 | 9320178630 | 9880 | 9890 | 9890 | 9870 | 6671 |
| 553 | 20230622 | 100200 | 9254280650 | 9880 | 9890 | 9890 | 9880 | 916 |
| 554 | 20230622 | 100100 | 9245221510 | 9890 | 9910 | 9910 | 9880 | 7975 |
| 555 | 20230622 | 100000 | 9166313480 | 9910 | 9910 | 9910 | 9900 | 2677 |
| 556 | 20230622 | 095900 | 9139793230 | 9910 | 9920 | 9950 | 9910 | 3884 |
| 557 | 20230622 | 095800 | 9101265390 | 9910 | 9910 | 9930 | 9900 | 2184 |
| 558 | 20230622 | 095700 | 9079621030 | 9910 | 9940 | 9940 | 9910 | 1494 |
| 559 | 20230622 | 095600 | 9064804540 | 9940 | 9940 | 9940 | 9920 | 1541 |
| 560 | 20230622 | 095500 | 9049511240 | 9930 | 9930 | 9940 | 9920 | 2565 |
| 561 | 20230622 | 095400 | 9024047270 | 9940 | 9910 | 9940 | 9910 | 5877 |
| 562 | 20230622 | 095300 | 8965731530 | 9910 | 9910 | 9950 | 9910 | 503 |
| 563 | 20230622 | 095200 | 8960742500 | 9910 | 9960 | 9960 | 9910 | 5045 |
| 564 | 20230622 | 095100 | 8910725930 | 9960 | 9960 | 9960 | 9900 | 5647 |
| 565 | 20230622 | 095000 | 8854601850 | 9960 | 9970 | 9970 | 9960 | 2721 |
| 566 | 20230622 | 094900 | 8827484040 | 9970 | 9990 | 9990 | 9970 | 2866 |
| 567 | 20230622 | 094800 | 8798876320 | 9980 | 10020 | 10020 | 9980 | 2226 |
| 568 | 20230622 | 094700 | 8776616970 | 10010 | 10010 | 10010 | 9990 | 4076 |
| 569 | 20230622 | 094600 | 8735845750 | 10000 | 9990 | 10020 | 9980 | 8266 |
| 570 | 20230622 | 094500 | 8653203420 | 9990 | 10000 | 10000 | 9960 | 7547 |
| 571 | 20230622 | 094400 | 8577952480 | 9990 | 9970 | 10000 | 9950 | 4950 |
| 572 | 20230622 | 094300 | 8528524800 | 9960 | 9940 | 9960 | 9900 | 4815 |
| 573 | 20230622 | 094200 | 8480694090 | 9890 | 9880 | 9940 | 9880 | 1902 |
| 574 | 20230622 | 094100 | 8461827730 | 9880 | 9920 | 9950 | 9860 | 7264 |
| 575 | 20230622 | 094000 | 8389917430 | 9890 | 9900 | 9920 | 9890 | 2789 |
| 576 | 20230622 | 093900 | 8362277940 | 9900 | 9900 | 9910 | 9890 | 1478 |
| 577 | 20230622 | 093800 | 8347646190 | 9890 | 9890 | 9910 | 9870 | 6709 |
| 578 | 20230622 | 093700 | 8281355010 | 9890 | 9910 | 9920 | 9890 | 4846 |
| 579 | 20230622 | 093600 | 8233352360 | 9920 | 9920 | 9920 | 9910 | 1634 |
| 580 | 20230622 | 093500 | 8217152060 | 9910 | 9920 | 9940 | 9910 | 3121 |
| 581 | 20230622 | 093400 | 8186208970 | 9920 | 9900 | 9940 | 9900 | 438 |
| 582 | 20230622 | 093300 | 8181867070 | 9950 | 9950 | 9960 | 9880 | 2199 |
| 583 | 20230622 | 093200 | 8160021360 | 9870 | 9870 | 9960 | 9870 | 8315 |
| 584 | 20230622 | 093100 | 8077759220 | 9870 | 9870 | 9890 | 9860 | 2838 |
| 585 | 20230622 | 093000 | 8049735380 | 9890 | 9890 | 9890 | 9860 | 8773 |
| 586 | 20230622 | 092900 | 7963071780 | 9890 | 9920 | 9930 | 9880 | 7556 |
| 587 | 20230622 | 092800 | 7888247050 | 9920 | 9870 | 9930 | 9870 | 3489 |
| 588 | 20230622 | 092700 | 7853702550 | 9870 | 9880 | 9880 | 9860 | 6290 |
| 589 | 20230622 | 092600 | 7791620260 | 9870 | 9900 | 9900 | 9850 | 10399 |
| 590 | 20230622 | 092500 | 7688848770 | 9900 | 9910 | 9930 | 9900 | 7604 |
| 591 | 20230622 | 092400 | 7613526440 | 9930 | 9960 | 9960 | 9910 | 19606 |
| 592 | 20230622 | 092300 | 7418793590 | 9940 | 9950 | 9960 | 9940 | 4386 |
| 593 | 20230622 | 092200 | 7375162210 | 9950 | 9930 | 9960 | 9930 | 4590 |
| 594 | 20230622 | 092100 | 7329500180 | 9940 | 9940 | 9940 | 9920 | 8307 |
| 595 | 20230622 | 092000 | 7247047310 | 9940 | 9920 | 9950 | 9920 | 2560 |
| 596 | 20230622 | 091900 | 7221629460 | 9920 | 9850 | 9940 | 9830 | 10129 |
| 597 | 20230622 | 091800 | 7121595460 | 9870 | 9850 | 9880 | 9830 | 10938 |
| 598 | 20230622 | 091700 | 7013913620 | 9850 | 9870 | 9880 | 9830 | 9724 |
| 599 | 20230622 | 091600 | 6918100070 | 9870 | 9850 | 9900 | 9840 | 10535 |
| 600 | 20230622 | 091500 | 6814224410 | 9850 | 9920 | 9940 | 9850 | 10997 |
| 601 | 20230622 | 091400 | 6705415460 | 9940 | 9910 | 9950 | 9860 | 7851 |
| 602 | 20230622 | 091300 | 6627637360 | 9910 | 9850 | 9940 | 9840 | 20576 |
| 603 | 20230622 | 091200 | 6424626810 | 9880 | 9940 | 9950 | 9850 | 19331 |
| 604 | 20230622 | 091100 | 6233718280 | 9940 | 10010 | 10020 | 9910 | 13847 |
| 605 | 20230622 | 091000 | 6095726600 | 10020 | 9820 | 10050 | 9820 | 29943 |
| 606 | 20230622 | 090900 | 5797671880 | 9820 | 9900 | 9920 | 9700 | 57295 |
| 607 | 20230622 | 090800 | 5236698380 | 9920 | 10130 | 10130 | 9870 | 69741 |
| 608 | 20230622 | 090700 | 4539388980 | 10130 | 10190 | 10200 | 10120 | 25581 |
| 609 | 20230622 | 090600 | 4279647140 | 10190 | 10150 | 10190 | 10130 | 20383 |
| 610 | 20230622 | 090500 | 4072567580 | 10140 | 10110 | 10200 | 10100 | 23797 |
| 611 | 20230622 | 090400 | 3830878680 | 10110 | 10070 | 10110 | 10050 | 27262 |
| 612 | 20230622 | 090300 | 3555817610 | 10080 | 10230 | 10240 | 10030 | 54325 |
| 613 | 20230622 | 090200 | 3005030850 | 10230 | 10160 | 10350 | 10140 | 137532 |
| 614 | 20230622 | 090100 | 1596053560 | 10160 | 10160 | 10190 | 10110 | 82195 |
| 615 | 20230622 | 090000 | 761301540 | 10160 | 10050 | 10170 | 10030 | 75441 |