32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 41247 |
| 3 | 20230802 | 185200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230802 | 185100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230802 | 185000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230802 | 184900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230802 | 184800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230802 | 184700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230802 | 184600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230802 | 184500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230802 | 184400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230802 | 184300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230802 | 184200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230802 | 184100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230802 | 184000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230802 | 183900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230802 | 183800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230802 | 183700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230802 | 183600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230802 | 183500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230802 | 183400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230802 | 183300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230802 | 183200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230802 | 183100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230802 | 183000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230802 | 182900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230802 | 182800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230802 | 182700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230802 | 182600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230802 | 182500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230802 | 182400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230802 | 182300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 41247 |
| 33 | 20230802 | 182200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230802 | 182100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230802 | 182000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230802 | 181900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230802 | 181800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230802 | 181700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230802 | 181600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230802 | 181500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230802 | 181400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230802 | 181300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230802 | 181200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230802 | 181100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230802 | 181000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230802 | 180900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230802 | 180800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230802 | 180700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230802 | 180600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230802 | 180500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230802 | 180400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230802 | 180300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230802 | 180200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230802 | 180100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230802 | 180000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230802 | 175900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230802 | 175800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230802 | 175700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230802 | 175600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230802 | 175500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230802 | 175400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230802 | 175300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 41247 |
| 63 | 20230802 | 175200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230802 | 175100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230802 | 175000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230802 | 174900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230802 | 174800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230802 | 174700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230802 | 174600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230802 | 174500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230802 | 174400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230802 | 174300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230802 | 174200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230802 | 174100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230802 | 174000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230802 | 173900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230802 | 173800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230802 | 173700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230802 | 173600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230802 | 173500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230802 | 173400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230802 | 173300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230802 | 173200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230802 | 173100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230802 | 173000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230802 | 172900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230802 | 172800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230802 | 172700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230802 | 172600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230802 | 172500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230802 | 172400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230802 | 172300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 41247 |
| 93 | 20230802 | 172200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230802 | 172100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230802 | 172000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230802 | 171900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230802 | 171800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230802 | 171700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230802 | 171600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230802 | 171500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230802 | 171400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230802 | 171300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230802 | 171200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230802 | 171100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230802 | 171000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230802 | 170900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230802 | 170800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230802 | 170700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230802 | 170600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230802 | 170500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230802 | 170400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230802 | 170300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230802 | 170200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230802 | 170100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230802 | 170000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230802 | 165900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230802 | 165800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230802 | 165700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230802 | 165600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230802 | 165500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230802 | 165400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230802 | 165300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 41247 |
| 123 | 20230802 | 165200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230802 | 165100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230802 | 165000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230802 | 164900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230802 | 164800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230802 | 164700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230802 | 164600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230802 | 164500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230802 | 164400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230802 | 164300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230802 | 164200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230802 | 164100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230802 | 164000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230802 | 163900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230802 | 163800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230802 | 163700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230802 | 163600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230802 | 163500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230802 | 163400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230802 | 163300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230802 | 163200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230802 | 163100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230802 | 163000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230802 | 162900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230802 | 162800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230802 | 162700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230802 | 162600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230802 | 162500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230802 | 162400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230802 | 162300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 41247 |
| 153 | 20230802 | 162200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230802 | 162100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230802 | 162000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230802 | 161900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230802 | 161800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230802 | 161700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230802 | 161600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230802 | 161500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230802 | 161400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230802 | 161300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230802 | 161200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230802 | 161100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230802 | 161000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230802 | 160900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230802 | 160800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230802 | 160700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230802 | 160600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230802 | 160500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230802 | 160400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230802 | 160300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230802 | 160200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230802 | 160100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230802 | 160000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230802 | 155900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230802 | 155800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230802 | 155700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230802 | 155600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230802 | 155500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230802 | 155400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230802 | 155300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 41247 |
| 183 | 20230802 | 155200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230802 | 155100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230802 | 155000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230802 | 154900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230802 | 154800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230802 | 154700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230802 | 154600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230802 | 154500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230802 | 154400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230802 | 154300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230802 | 154200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230802 | 154100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230802 | 154000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230802 | 153900 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230802 | 153800 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230802 | 153700 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230802 | 153600 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230802 | 153500 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230802 | 153400 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230802 | 153300 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230802 | 153200 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230802 | 153100 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230802 | 153000 | 15612858410 | 12600 | 12600 | 12600 | 12600 | 41247 |
| 206 | 20230802 | 152900 | 15093146210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20230802 | 152800 | 15093146210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20230802 | 152700 | 15093146210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20230802 | 152600 | 15093146210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20230802 | 152500 | 15093146210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20230802 | 152400 | 15093146210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20230802 | 152300 | 15093146210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 213 | 20230802 | 152200 | 15093146210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20230802 | 152100 | 15093146210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20230802 | 152000 | 15093146210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20230802 | 151900 | 15093146210 | 12710 | 12710 | 12710 | 12700 | 2671 |
| 217 | 20230802 | 151800 | 15059206360 | 12710 | 12700 | 12710 | 12690 | 2042 |
| 218 | 20230802 | 151700 | 15033280620 | 12710 | 12710 | 12710 | 12700 | 1533 |
| 219 | 20230802 | 151600 | 15013809650 | 12700 | 12700 | 12710 | 12700 | 2110 |
| 220 | 20230802 | 151500 | 14987011780 | 12700 | 12710 | 12710 | 12700 | 553 |
| 221 | 20230802 | 151400 | 14979986580 | 12710 | 12710 | 12710 | 12700 | 1577 |
| 222 | 20230802 | 151300 | 14959951150 | 12710 | 12710 | 12710 | 12700 | 5525 |
| 223 | 20230802 | 151200 | 14889782730 | 12710 | 12700 | 12710 | 12700 | 949 |
| 224 | 20230802 | 151100 | 14877721350 | 12700 | 12700 | 12710 | 12700 | 7099 |
| 225 | 20230802 | 151000 | 14787563840 | 12700 | 12690 | 12700 | 12670 | 672 |
| 226 | 20230802 | 150900 | 14779039140 | 12690 | 12700 | 12710 | 12670 | 9614 |
| 227 | 20230802 | 150800 | 14657091810 | 12710 | 12700 | 12710 | 12690 | 2518 |
| 228 | 20230802 | 150700 | 14625117480 | 12710 | 12700 | 12710 | 12700 | 353 |
| 229 | 20230802 | 150600 | 14620633480 | 12700 | 12680 | 12710 | 12670 | 4514 |
| 230 | 20230802 | 150500 | 14563391530 | 12680 | 12670 | 12680 | 12670 | 1010 |
| 231 | 20230802 | 150400 | 14550585680 | 12670 | 12670 | 12710 | 12660 | 5266 |
| 232 | 20230802 | 150300 | 14483817290 | 12670 | 12760 | 12770 | 12670 | 14324 |
| 233 | 20230802 | 150200 | 14301536680 | 12760 | 12810 | 12810 | 12760 | 3643 |
| 234 | 20230802 | 150100 | 14254958010 | 12800 | 12810 | 12810 | 12800 | 1342 |
| 235 | 20230802 | 150000 | 14237780230 | 12810 | 12810 | 12810 | 12810 | 4 |
| 236 | 20230802 | 145900 | 14237728990 | 12800 | 12800 | 12800 | 12800 | 867 |
| 237 | 20230802 | 145800 | 14226631390 | 12790 | 12800 | 12800 | 12790 | 693 |
| 238 | 20230802 | 145700 | 14217767910 | 12800 | 12800 | 12800 | 12790 | 772 |
| 239 | 20230802 | 145600 | 14207893760 | 12800 | 12820 | 12820 | 12800 | 1358 |
| 240 | 20230802 | 145500 | 14190509230 | 12820 | 12820 | 12820 | 12820 | 75 |
| 241 | 20230802 | 145400 | 14189547730 | 12800 | 12800 | 12810 | 12800 | 463 |
| 242 | 20230802 | 145300 | 14183621230 | 12800 | 12820 | 12820 | 12800 | 1439 |
| 243 | 20230802 | 145200 | 14165195550 | 12820 | 12860 | 12860 | 12820 | 41 |
| 244 | 20230802 | 145100 | 14164669580 | 12850 | 12850 | 12850 | 12840 | 1130 |
| 245 | 20230802 | 145000 | 14150149100 | 12850 | 12800 | 12850 | 12800 | 35 |
| 246 | 20230802 | 144900 | 14149700550 | 12800 | 12800 | 12870 | 12800 | 1097 |
| 247 | 20230802 | 144800 | 14135658030 | 12800 | 12870 | 12870 | 12790 | 9129 |
| 248 | 20230802 | 144700 | 14018722350 | 12870 | 12870 | 12870 | 12870 | 27 |
| 249 | 20230802 | 144600 | 14018374860 | 12840 | 12860 | 12860 | 12840 | 220 |
| 250 | 20230802 | 144500 | 14015549330 | 12880 | 12860 | 12880 | 12850 | 255 |
| 251 | 20230802 | 144400 | 14012266980 | 12860 | 12880 | 12900 | 12860 | 7177 |
| 252 | 20230802 | 144300 | 13919959600 | 12880 | 12880 | 12880 | 12870 | 326 |
| 253 | 20230802 | 144200 | 13915760910 | 12860 | 12860 | 12880 | 12860 | 2142 |
| 254 | 20230802 | 144100 | 13888213800 | 12870 | 12900 | 12900 | 12870 | 271 |
| 255 | 20230802 | 144000 | 13884721810 | 12900 | 12900 | 12900 | 12870 | 846 |
| 256 | 20230802 | 143900 | 13873823410 | 12900 | 12900 | 12900 | 12800 | 1494 |
| 257 | 20230802 | 143800 | 13854669370 | 12900 | 12870 | 12900 | 12870 | 2113 |
| 258 | 20230802 | 143700 | 13827425820 | 12870 | 12880 | 12880 | 12830 | 2774 |
| 259 | 20230802 | 143600 | 13791724830 | 12880 | 12870 | 12880 | 12860 | 401 |
| 260 | 20230802 | 143500 | 13786564690 | 12870 | 12870 | 12870 | 12800 | 6308 |
| 261 | 20230802 | 143400 | 13705805150 | 12870 | 12870 | 12880 | 12800 | 9587 |
| 262 | 20230802 | 143300 | 13582970290 | 12870 | 12860 | 12870 | 12860 | 995 |
| 263 | 20230802 | 143200 | 13570166640 | 12860 | 12850 | 12880 | 12850 | 142 |
| 264 | 20230802 | 143100 | 13568338700 | 12850 | 12870 | 12870 | 12850 | 90 |
| 265 | 20230802 | 143000 | 13567180680 | 12870 | 12880 | 12880 | 12870 | 71 |
| 266 | 20230802 | 142900 | 13566266810 | 12870 | 12870 | 12870 | 12870 | 259 |
| 267 | 20230802 | 142800 | 13562933480 | 12870 | 12850 | 12870 | 12840 | 192 |
| 268 | 20230802 | 142700 | 13560466200 | 12850 | 12880 | 12880 | 12850 | 877 |
| 269 | 20230802 | 142600 | 13549191010 | 12870 | 12880 | 12880 | 12870 | 602 |
| 270 | 20230802 | 142500 | 13541438250 | 12880 | 12880 | 12880 | 12840 | 108 |
| 271 | 20230802 | 142400 | 13540051400 | 12840 | 12820 | 12880 | 12820 | 576 |
| 272 | 20230802 | 142300 | 13532658810 | 12830 | 12890 | 12890 | 12830 | 1869 |
| 273 | 20230802 | 142200 | 13508624540 | 12890 | 12890 | 12890 | 12880 | 39 |
| 274 | 20230802 | 142100 | 13508121990 | 12880 | 12870 | 12900 | 12870 | 1641 |
| 275 | 20230802 | 142000 | 13486975280 | 12800 | 12880 | 12890 | 12800 | 15801 |
| 276 | 20230802 | 141900 | 13284542800 | 12890 | 12880 | 12890 | 12800 | 10328 |
| 277 | 20230802 | 141800 | 13152226840 | 12810 | 12890 | 12890 | 12810 | 223 |
| 278 | 20230802 | 141700 | 13149367400 | 12800 | 12840 | 12890 | 12800 | 8678 |
| 279 | 20230802 | 141600 | 13038186030 | 12840 | 12830 | 12850 | 12820 | 23 |
| 280 | 20230802 | 141500 | 13037890960 | 12820 | 12800 | 12820 | 12800 | 5777 |
| 281 | 20230802 | 141400 | 12963933650 | 12800 | 12790 | 12800 | 12780 | 530 |
| 282 | 20230802 | 141300 | 12957153960 | 12790 | 12800 | 12800 | 12760 | 213 |
| 283 | 20230802 | 141200 | 12954435970 | 12810 | 12800 | 12810 | 12800 | 10130 |
| 284 | 20230802 | 141100 | 12824770920 | 12800 | 12760 | 12800 | 12730 | 2092 |
| 285 | 20230802 | 141000 | 12798066210 | 12730 | 12780 | 12780 | 12730 | 263 |
| 286 | 20230802 | 140900 | 12794710760 | 12780 | 12780 | 12790 | 12740 | 961 |
| 287 | 20230802 | 140800 | 12782429210 | 12780 | 12800 | 12800 | 12700 | 12706 |
| 288 | 20230802 | 140700 | 12620800070 | 12780 | 12810 | 12810 | 12780 | 14 |
| 289 | 20230802 | 140600 | 12620621060 | 12810 | 12760 | 12820 | 12760 | 78 |
| 290 | 20230802 | 140500 | 12619623520 | 12760 | 12800 | 12820 | 12760 | 4427 |
| 291 | 20230802 | 140400 | 12563005870 | 12800 | 12810 | 12820 | 12790 | 941 |
| 292 | 20230802 | 140300 | 12550962100 | 12810 | 12810 | 12810 | 12800 | 244 |
| 293 | 20230802 | 140200 | 12547836970 | 12810 | 12800 | 12810 | 12800 | 141 |
| 294 | 20230802 | 140100 | 12546031630 | 12800 | 12800 | 12810 | 12800 | 275 |
| 295 | 20230802 | 140000 | 12542509320 | 12800 | 12810 | 12810 | 12800 | 329 |
| 296 | 20230802 | 135900 | 12538298000 | 12810 | 12810 | 12810 | 12800 | 247 |
| 297 | 20230802 | 135800 | 12535134960 | 12810 | 12850 | 12850 | 12810 | 711 |
| 298 | 20230802 | 135700 | 12526016970 | 12850 | 12800 | 12850 | 12800 | 816 |
| 299 | 20230802 | 135600 | 12515550960 | 12800 | 12850 | 12850 | 12800 | 1427 |
| 300 | 20230802 | 135500 | 12497269120 | 12850 | 12840 | 12850 | 12830 | 4144 |
| 301 | 20230802 | 135400 | 12444095070 | 12850 | 12820 | 12850 | 12820 | 809 |
| 302 | 20230802 | 135300 | 12433705920 | 12830 | 12800 | 12830 | 12800 | 2672 |
| 303 | 20230802 | 135200 | 12399463030 | 12780 | 12720 | 12780 | 12720 | 11781 |
| 304 | 20230802 | 135100 | 12249399380 | 12700 | 12710 | 12710 | 12700 | 318 |
| 305 | 20230802 | 135000 | 12245357950 | 12710 | 12700 | 12710 | 12700 | 304 |
| 306 | 20230802 | 134900 | 12241496570 | 12700 | 12720 | 12720 | 12700 | 3882 |
| 307 | 20230802 | 134800 | 12192128730 | 12740 | 12710 | 12740 | 12710 | 6520 |
| 308 | 20230802 | 134700 | 12109195670 | 12710 | 12710 | 12720 | 12680 | 7591 |
| 309 | 20230802 | 134600 | 12012852710 | 12720 | 12710 | 12720 | 12700 | 914 |
| 310 | 20230802 | 134500 | 12001230810 | 12710 | 12750 | 12750 | 12710 | 3717 |
| 311 | 20230802 | 134400 | 11953944520 | 12740 | 12780 | 12780 | 12740 | 2434 |
| 312 | 20230802 | 134300 | 11922902380 | 12780 | 12770 | 12780 | 12770 | 271 |
| 313 | 20230802 | 134200 | 11919439920 | 12780 | 12790 | 12790 | 12780 | 174 |
| 314 | 20230802 | 134100 | 11917214940 | 12790 | 12780 | 12790 | 12780 | 144 |
| 315 | 20230802 | 134000 | 11915373550 | 12780 | 12770 | 12780 | 12760 | 104 |
| 316 | 20230802 | 133900 | 11914045130 | 12770 | 12770 | 12790 | 12770 | 402 |
| 317 | 20230802 | 133800 | 11908908900 | 12770 | 12740 | 12770 | 12740 | 1158 |
| 318 | 20230802 | 133700 | 11894145700 | 12740 | 12770 | 12770 | 12730 | 4427 |
| 319 | 20230802 | 133600 | 11837700870 | 12770 | 12800 | 12800 | 12770 | 2905 |
| 320 | 20230802 | 133500 | 11800574890 | 12800 | 12790 | 12800 | 12780 | 453 |
| 321 | 20230802 | 133400 | 11794780930 | 12780 | 12790 | 12790 | 12780 | 166 |
| 322 | 20230802 | 133300 | 11792657800 | 12770 | 12770 | 12780 | 12770 | 1659 |
| 323 | 20230802 | 133200 | 11771469300 | 12770 | 12800 | 12830 | 12770 | 2589 |
| 324 | 20230802 | 133100 | 11738356750 | 12800 | 12850 | 12850 | 12800 | 1407 |
| 325 | 20230802 | 133000 | 11720309990 | 12820 | 12820 | 12850 | 12820 | 542 |
| 326 | 20230802 | 132900 | 11713360560 | 12820 | 12820 | 12820 | 12820 | 205 |
| 327 | 20230802 | 132800 | 11710732460 | 12800 | 12880 | 12880 | 12790 | 18825 |
| 328 | 20230802 | 132700 | 11469350130 | 12910 | 12900 | 12910 | 12860 | 548 |
| 329 | 20230802 | 132600 | 11462294780 | 12920 | 12930 | 12940 | 12900 | 636 |
| 330 | 20230802 | 132500 | 11454088670 | 12900 | 12840 | 12900 | 12840 | 3199 |
| 331 | 20230802 | 132400 | 11412835320 | 12840 | 12840 | 12850 | 12840 | 1300 |
| 332 | 20230802 | 132300 | 11396140280 | 12850 | 12860 | 12860 | 12840 | 582 |
| 333 | 20230802 | 132200 | 11388658820 | 12860 | 12860 | 12860 | 12850 | 645 |
| 334 | 20230802 | 132100 | 11380368950 | 12860 | 12860 | 12890 | 12850 | 565 |
| 335 | 20230802 | 132000 | 11373103600 | 12860 | 12860 | 12860 | 12850 | 749 |
| 336 | 20230802 | 131900 | 11363471620 | 12850 | 12860 | 12860 | 12850 | 186 |
| 337 | 20230802 | 131800 | 11361080140 | 12860 | 12860 | 12860 | 12860 | 220 |
| 338 | 20230802 | 131700 | 11358250940 | 12860 | 12850 | 12860 | 12850 | 205 |
| 339 | 20230802 | 131600 | 11355615620 | 12850 | 12850 | 12860 | 12850 | 220 |
| 340 | 20230802 | 131500 | 11352788220 | 12860 | 12890 | 12890 | 12850 | 3543 |
| 341 | 20230802 | 131400 | 11307208080 | 12900 | 12890 | 12900 | 12890 | 587 |
| 342 | 20230802 | 131300 | 11299641510 | 12890 | 12910 | 12910 | 12890 | 1196 |
| 343 | 20230802 | 131200 | 11284216420 | 12910 | 12920 | 12920 | 12910 | 395 |
| 344 | 20230802 | 131100 | 11279115640 | 12930 | 12950 | 12950 | 12930 | 936 |
| 345 | 20230802 | 131000 | 11267009070 | 12950 | 12940 | 12950 | 12930 | 586 |
| 346 | 20230802 | 130900 | 11259430580 | 12940 | 12930 | 12940 | 12930 | 678 |
| 347 | 20230802 | 130800 | 11250658260 | 12940 | 12930 | 12940 | 12930 | 173 |
| 348 | 20230802 | 130700 | 11248421360 | 12930 | 12930 | 12930 | 12930 | 30 |
| 349 | 20230802 | 130600 | 11248033460 | 12930 | 12930 | 12930 | 12930 | 5 |
| 350 | 20230802 | 130500 | 11247968810 | 12940 | 12920 | 12940 | 12910 | 141 |
| 351 | 20230802 | 130400 | 11246147060 | 12920 | 12910 | 12920 | 12910 | 119 |
| 352 | 20230802 | 130300 | 11244610610 | 12910 | 12920 | 12920 | 12910 | 61 |
| 353 | 20230802 | 130200 | 11243822990 | 12910 | 12920 | 12920 | 12910 | 131 |
| 354 | 20230802 | 130100 | 11242130720 | 12920 | 12950 | 12950 | 12920 | 161 |
| 355 | 20230802 | 130000 | 11240049520 | 12950 | 12920 | 12960 | 12920 | 1285 |
| 356 | 20230802 | 125900 | 11223445390 | 12960 | 12950 | 12960 | 12920 | 727 |
| 357 | 20230802 | 125800 | 11214043910 | 12960 | 12960 | 12960 | 12950 | 108 |
| 358 | 20230802 | 125700 | 11212644900 | 12960 | 12930 | 12960 | 12920 | 879 |
| 359 | 20230802 | 125600 | 11201262090 | 12930 | 12920 | 12930 | 12900 | 6453 |
| 360 | 20230802 | 125500 | 11117986630 | 12920 | 12940 | 12940 | 12920 | 400 |
| 361 | 20230802 | 125400 | 11112815890 | 12940 | 12940 | 12950 | 12940 | 285 |
| 362 | 20230802 | 125300 | 11109127220 | 12950 | 12950 | 12950 | 12950 | 117 |
| 363 | 20230802 | 125200 | 11107612070 | 12950 | 12960 | 12960 | 12950 | 1133 |
| 364 | 20230802 | 125100 | 11092929260 | 12960 | 12960 | 12960 | 12960 | 1630 |
| 365 | 20230802 | 125000 | 11071804460 | 12960 | 12980 | 12980 | 12960 | 368 |
| 366 | 20230802 | 124900 | 11067032880 | 12980 | 12990 | 12990 | 12980 | 183 |
| 367 | 20230802 | 124800 | 11064656320 | 12990 | 12990 | 12990 | 12990 | 251 |
| 368 | 20230802 | 124700 | 11061395830 | 12990 | 12970 | 12990 | 12970 | 205 |
| 369 | 20230802 | 124600 | 11058735510 | 12990 | 13000 | 13000 | 12990 | 22 |
| 370 | 20230802 | 124500 | 11058449620 | 13000 | 13000 | 13000 | 13000 | 191 |
| 371 | 20230802 | 124400 | 11055966620 | 13000 | 13000 | 13000 | 13000 | 0 |
| 372 | 20230802 | 124300 | 11055966620 | 13000 | 13000 | 13000 | 12960 | 322 |
| 373 | 20230802 | 124200 | 11051782610 | 13000 | 13000 | 13020 | 12950 | 1272 |
| 374 | 20230802 | 124100 | 11035276860 | 13010 | 13010 | 13010 | 13000 | 364 |
| 375 | 20230802 | 124000 | 11030541290 | 13010 | 12990 | 13010 | 12990 | 228 |
| 376 | 20230802 | 123900 | 11027575870 | 12990 | 12970 | 12990 | 12960 | 524 |
| 377 | 20230802 | 123800 | 11020779650 | 12980 | 12970 | 13020 | 12970 | 247 |
| 378 | 20230802 | 123700 | 11017571730 | 12980 | 12990 | 13030 | 12980 | 8146 |
| 379 | 20230802 | 123600 | 10911758890 | 12990 | 13000 | 13000 | 12990 | 3061 |
| 380 | 20230802 | 123500 | 10871990130 | 13000 | 13000 | 13010 | 13000 | 153 |
| 381 | 20230802 | 123400 | 10870000920 | 13000 | 13000 | 13010 | 12980 | 1656 |
| 382 | 20230802 | 123300 | 10848474250 | 13040 | 13050 | 13050 | 13000 | 1609 |
| 383 | 20230802 | 123200 | 10827509840 | 13070 | 13090 | 13090 | 13070 | 1195 |
| 384 | 20230802 | 123100 | 10811882140 | 13090 | 13080 | 13090 | 13070 | 2056 |
| 385 | 20230802 | 123000 | 10784987720 | 13080 | 13080 | 13090 | 13070 | 1571 |
| 386 | 20230802 | 122900 | 10764439430 | 13080 | 13070 | 13080 | 13070 | 349 |
| 387 | 20230802 | 122800 | 10759874910 | 13080 | 13080 | 13080 | 13070 | 384 |
| 388 | 20230802 | 122700 | 10754853690 | 13080 | 13040 | 13080 | 13030 | 1197 |
| 389 | 20230802 | 122600 | 10739230840 | 13020 | 13050 | 13060 | 13020 | 1091 |
| 390 | 20230802 | 122500 | 10725010430 | 13050 | 13080 | 13080 | 13050 | 2488 |
| 391 | 20230802 | 122400 | 10692529340 | 13080 | 13040 | 13110 | 13040 | 8944 |
| 392 | 20230802 | 122300 | 10575590990 | 13040 | 13010 | 13040 | 13010 | 1231 |
| 393 | 20230802 | 122200 | 10559552130 | 13020 | 13040 | 13040 | 13000 | 1405 |
| 394 | 20230802 | 122100 | 10541245950 | 13040 | 13040 | 13050 | 13020 | 970 |
| 395 | 20230802 | 122000 | 10528602720 | 13040 | 12940 | 13050 | 12940 | 2453 |
| 396 | 20230802 | 121900 | 10496674570 | 12970 | 12930 | 13000 | 12930 | 4333 |
| 397 | 20230802 | 121800 | 10440406310 | 12930 | 12950 | 12950 | 12930 | 234 |
| 398 | 20230802 | 121700 | 10437378040 | 12950 | 12980 | 12980 | 12950 | 393 |
| 399 | 20230802 | 121600 | 10432279350 | 12990 | 12970 | 12990 | 12960 | 3370 |
| 400 | 20230802 | 121500 | 10388570750 | 12960 | 12910 | 12960 | 12900 | 1991 |
| 401 | 20230802 | 121400 | 10362815740 | 12910 | 12920 | 12920 | 12910 | 524 |
| 402 | 20230802 | 121300 | 10356046570 | 12930 | 12940 | 12940 | 12920 | 1338 |
| 403 | 20230802 | 121200 | 10338746210 | 12930 | 12940 | 12940 | 12930 | 205 |
| 404 | 20230802 | 121100 | 10336094790 | 12940 | 12930 | 12940 | 12930 | 377 |
| 405 | 20230802 | 121000 | 10331219930 | 12940 | 12940 | 12940 | 12940 | 361 |
| 406 | 20230802 | 120900 | 10326548590 | 12940 | 12950 | 12950 | 12940 | 1528 |
| 407 | 20230802 | 120800 | 10306762050 | 12950 | 12960 | 12960 | 12950 | 1730 |
| 408 | 20230802 | 120700 | 10284354540 | 12960 | 12940 | 12960 | 12940 | 1742 |
| 409 | 20230802 | 120600 | 10261802460 | 12930 | 12930 | 12930 | 12900 | 1265 |
| 410 | 20230802 | 120500 | 10245446740 | 12930 | 12900 | 12940 | 12900 | 1254 |
| 411 | 20230802 | 120400 | 10229231680 | 12920 | 12940 | 12940 | 12900 | 2059 |
| 412 | 20230802 | 120300 | 10202644100 | 12940 | 12920 | 12970 | 12910 | 5037 |
| 413 | 20230802 | 120200 | 10137479390 | 12880 | 12840 | 12920 | 12830 | 8219 |
| 414 | 20230802 | 120100 | 10031639840 | 12840 | 12830 | 12840 | 12800 | 2155 |
| 415 | 20230802 | 120000 | 10004024720 | 12830 | 12830 | 12840 | 12830 | 452 |
| 416 | 20230802 | 115900 | 9998223540 | 12830 | 12840 | 12840 | 12790 | 1061 |
| 417 | 20230802 | 115800 | 9984610940 | 12840 | 12820 | 12850 | 12790 | 852 |
| 418 | 20230802 | 115700 | 9973680150 | 12800 | 12830 | 12830 | 12800 | 2524 |
| 419 | 20230802 | 115600 | 9941316280 | 12830 | 12790 | 12840 | 12790 | 622 |
| 420 | 20230802 | 115500 | 9933342010 | 12790 | 12780 | 12800 | 12770 | 1149 |
| 421 | 20230802 | 115400 | 9918660840 | 12760 | 12720 | 12780 | 12720 | 355 |
| 422 | 20230802 | 115300 | 9914131590 | 12710 | 12710 | 12740 | 12700 | 1863 |
| 423 | 20230802 | 115200 | 9890447660 | 12700 | 12720 | 12720 | 12690 | 1501 |
| 424 | 20230802 | 115100 | 9871380200 | 12710 | 12700 | 12720 | 12700 | 549 |
| 425 | 20230802 | 115000 | 9864403230 | 12700 | 12710 | 12710 | 12680 | 556 |
| 426 | 20230802 | 114900 | 9857336890 | 12680 | 12710 | 12720 | 12640 | 4884 |
| 427 | 20230802 | 114800 | 9795468090 | 12710 | 12710 | 12710 | 12640 | 1907 |
| 428 | 20230802 | 114700 | 9771300840 | 12710 | 12740 | 12750 | 12690 | 2040 |
| 429 | 20230802 | 114600 | 9745356500 | 12740 | 12730 | 12740 | 12720 | 594 |
| 430 | 20230802 | 114500 | 9737792680 | 12690 | 12710 | 12730 | 12690 | 594 |
| 431 | 20230802 | 114400 | 9730247450 | 12710 | 12700 | 12710 | 12690 | 426 |
| 432 | 20230802 | 114300 | 9724838040 | 12690 | 12630 | 12690 | 12620 | 7043 |
| 433 | 20230802 | 114200 | 9635920640 | 12630 | 12620 | 12660 | 12620 | 2089 |
| 434 | 20230802 | 114100 | 9609531070 | 12630 | 12610 | 12650 | 12610 | 1054 |
| 435 | 20230802 | 114000 | 9596219580 | 12610 | 12600 | 12620 | 12590 | 942 |
| 436 | 20230802 | 113900 | 9584346950 | 12600 | 12620 | 12620 | 12590 | 8127 |
| 437 | 20230802 | 113800 | 9481992360 | 12620 | 12640 | 12640 | 12590 | 4637 |
| 438 | 20230802 | 113700 | 9423501880 | 12650 | 12630 | 12650 | 12610 | 5722 |
| 439 | 20230802 | 113600 | 9351300560 | 12650 | 12690 | 12690 | 12600 | 7650 |
| 440 | 20230802 | 113500 | 9254777580 | 12650 | 12700 | 12700 | 12650 | 7508 |
| 441 | 20230802 | 113400 | 9159586080 | 12720 | 12710 | 12730 | 12700 | 5386 |
| 442 | 20230802 | 113300 | 9091167240 | 12720 | 12750 | 12750 | 12710 | 4229 |
| 443 | 20230802 | 113200 | 9037378750 | 12750 | 12750 | 12760 | 12720 | 7564 |
| 444 | 20230802 | 113100 | 8941045570 | 12750 | 12760 | 12760 | 12750 | 550 |
| 445 | 20230802 | 113000 | 8934031450 | 12760 | 12770 | 12770 | 12750 | 1268 |
| 446 | 20230802 | 112900 | 8917850330 | 12770 | 12770 | 12780 | 12760 | 1413 |
| 447 | 20230802 | 112800 | 8899813860 | 12770 | 12770 | 12780 | 12770 | 1496 |
| 448 | 20230802 | 112700 | 8880707280 | 12760 | 12780 | 12780 | 12760 | 673 |
| 449 | 20230802 | 112600 | 8872116190 | 12770 | 12760 | 12780 | 12760 | 463 |
| 450 | 20230802 | 112500 | 8866207580 | 12760 | 12760 | 12760 | 12750 | 2588 |
| 451 | 20230802 | 112400 | 8833201050 | 12750 | 12750 | 12760 | 12750 | 726 |
| 452 | 20230802 | 112300 | 8823939720 | 12740 | 12770 | 12780 | 12740 | 956 |
| 453 | 20230802 | 112200 | 8811749750 | 12780 | 12740 | 12790 | 12730 | 1833 |
| 454 | 20230802 | 112100 | 8788370010 | 12740 | 12740 | 12770 | 12730 | 3520 |
| 455 | 20230802 | 112000 | 8743511430 | 12750 | 12790 | 12790 | 12750 | 7019 |
| 456 | 20230802 | 111900 | 8653986700 | 12800 | 12800 | 12800 | 12790 | 2103 |
| 457 | 20230802 | 111800 | 8627070290 | 12800 | 12800 | 12800 | 12760 | 3099 |
| 458 | 20230802 | 111700 | 8587480940 | 12800 | 12770 | 12800 | 12750 | 3973 |
| 459 | 20230802 | 111600 | 8536791590 | 12770 | 12790 | 12800 | 12770 | 990 |
| 460 | 20230802 | 111500 | 8524140550 | 12800 | 12800 | 12830 | 12790 | 1794 |
| 461 | 20230802 | 111400 | 8501173310 | 12800 | 12780 | 12800 | 12770 | 4586 |
| 462 | 20230802 | 111300 | 8442498830 | 12790 | 12780 | 12790 | 12760 | 1426 |
| 463 | 20230802 | 111200 | 8424281280 | 12760 | 12800 | 12800 | 12760 | 13612 |
| 464 | 20230802 | 111100 | 8250466820 | 12800 | 12810 | 12820 | 12790 | 4198 |
| 465 | 20230802 | 111000 | 8196736170 | 12810 | 12820 | 12830 | 12810 | 2017 |
| 466 | 20230802 | 110900 | 8170892280 | 12830 | 12830 | 12830 | 12820 | 194 |
| 467 | 20230802 | 110800 | 8168404470 | 12830 | 12850 | 12850 | 12830 | 1323 |
| 468 | 20230802 | 110700 | 8151430360 | 12840 | 12800 | 12850 | 12800 | 695 |
| 469 | 20230802 | 110600 | 8142530970 | 12790 | 12820 | 12860 | 12780 | 2635 |
| 470 | 20230802 | 110500 | 8108825560 | 12800 | 12820 | 12860 | 12800 | 5573 |
| 471 | 20230802 | 110400 | 8037431640 | 12850 | 12820 | 12850 | 12820 | 2038 |
| 472 | 20230802 | 110300 | 8011272500 | 12840 | 12840 | 12840 | 12800 | 2560 |
| 473 | 20230802 | 110200 | 7978474470 | 12840 | 12840 | 12840 | 12810 | 1698 |
| 474 | 20230802 | 110100 | 7956681220 | 12840 | 12810 | 12860 | 12810 | 2471 |
| 475 | 20230802 | 110000 | 7924936800 | 12800 | 12840 | 12840 | 12770 | 6991 |
| 476 | 20230802 | 105900 | 7835449330 | 12820 | 12810 | 12840 | 12800 | 1692 |
| 477 | 20230802 | 105800 | 7813771500 | 12800 | 12770 | 12810 | 12770 | 2026 |
| 478 | 20230802 | 105700 | 7787844780 | 12770 | 12820 | 12850 | 12760 | 13124 |
| 479 | 20230802 | 105600 | 7620041440 | 12820 | 12870 | 12880 | 12820 | 10726 |
| 480 | 20230802 | 105500 | 7482222110 | 12870 | 12900 | 12910 | 12870 | 9295 |
| 481 | 20230802 | 105400 | 7362460270 | 12910 | 12910 | 12910 | 12890 | 5247 |
| 482 | 20230802 | 105300 | 7294801930 | 12910 | 12920 | 12930 | 12890 | 8490 |
| 483 | 20230802 | 105200 | 7185223850 | 12920 | 12970 | 12970 | 12920 | 8761 |
| 484 | 20230802 | 105100 | 7071891920 | 12970 | 12980 | 12980 | 12960 | 1796 |
| 485 | 20230802 | 105000 | 7048587140 | 12970 | 13030 | 13030 | 12970 | 4621 |
| 486 | 20230802 | 104900 | 6988536860 | 13030 | 13050 | 13050 | 13030 | 2497 |
| 487 | 20230802 | 104800 | 6955996180 | 13040 | 13020 | 13040 | 13020 | 439 |
| 488 | 20230802 | 104700 | 6950275700 | 13010 | 13000 | 13010 | 12990 | 344 |
| 489 | 20230802 | 104600 | 6945803950 | 13000 | 13000 | 13000 | 13000 | 622 |
| 490 | 20230802 | 104500 | 6937717950 | 13000 | 12980 | 13000 | 12980 | 1097 |
| 491 | 20230802 | 104400 | 6923463250 | 12980 | 13000 | 13000 | 12980 | 8 |
| 492 | 20230802 | 104300 | 6923359350 | 12980 | 12990 | 13000 | 12970 | 991 |
| 493 | 20230802 | 104200 | 6910480170 | 12980 | 12960 | 12980 | 12960 | 270 |
| 494 | 20230802 | 104100 | 6906977440 | 12970 | 12970 | 12980 | 12970 | 1573 |
| 495 | 20230802 | 104000 | 6886574230 | 12970 | 12980 | 12980 | 12970 | 400 |
| 496 | 20230802 | 103900 | 6881385560 | 12980 | 12940 | 12980 | 12930 | 1931 |
| 497 | 20230802 | 103800 | 6856367130 | 12930 | 12920 | 12960 | 12920 | 4021 |
| 498 | 20230802 | 103700 | 6804356800 | 12920 | 12920 | 12920 | 12910 | 670 |
| 499 | 20230802 | 103600 | 6795700590 | 12920 | 12910 | 12920 | 12900 | 10814 |
| 500 | 20230802 | 103500 | 6656181770 | 12900 | 12940 | 12940 | 12900 | 14265 |
| 501 | 20230802 | 103400 | 6471923390 | 12940 | 12950 | 12960 | 12940 | 2942 |
| 502 | 20230802 | 103300 | 6433838500 | 12950 | 12960 | 12960 | 12950 | 695 |
| 503 | 20230802 | 103200 | 6424836630 | 12960 | 12960 | 12960 | 12940 | 3799 |
| 504 | 20230802 | 103100 | 6375640890 | 12960 | 12970 | 12980 | 12960 | 1912 |
| 505 | 20230802 | 103000 | 6350856890 | 12970 | 12980 | 12980 | 12970 | 1451 |
| 506 | 20230802 | 102900 | 6332031710 | 12980 | 12980 | 12980 | 12970 | 1063 |
| 507 | 20230802 | 102800 | 6318236980 | 12970 | 12970 | 12980 | 12960 | 509 |
| 508 | 20230802 | 102700 | 6311637420 | 12960 | 12960 | 12970 | 12950 | 805 |
| 509 | 20230802 | 102600 | 6301203640 | 12960 | 12960 | 12960 | 12950 | 1115 |
| 510 | 20230802 | 102500 | 6286756450 | 12970 | 12950 | 12970 | 12950 | 1819 |
| 511 | 20230802 | 102400 | 6263190880 | 12950 | 12960 | 12960 | 12950 | 557 |
| 512 | 20230802 | 102300 | 6255975410 | 12960 | 12950 | 12990 | 12950 | 763 |
| 513 | 20230802 | 102200 | 6246089090 | 13000 | 12930 | 13000 | 12920 | 2716 |
| 514 | 20230802 | 102100 | 6210964640 | 12920 | 12950 | 12960 | 12920 | 2324 |
| 515 | 20230802 | 102000 | 6180899800 | 12950 | 12990 | 12990 | 12920 | 15121 |
| 516 | 20230802 | 101900 | 5984935470 | 13000 | 13010 | 13020 | 13000 | 1802 |
| 517 | 20230802 | 101800 | 5961502140 | 13000 | 13020 | 13020 | 12990 | 3598 |
| 518 | 20230802 | 101700 | 5914727130 | 13020 | 13020 | 13020 | 13010 | 1018 |
| 519 | 20230802 | 101600 | 5901473980 | 13020 | 13020 | 13020 | 13010 | 1787 |
| 520 | 20230802 | 101500 | 5878211760 | 13010 | 13020 | 13020 | 13010 | 994 |
| 521 | 20230802 | 101400 | 5865275100 | 13020 | 13020 | 13030 | 13010 | 760 |
| 522 | 20230802 | 101300 | 5855382540 | 13020 | 13040 | 13050 | 13020 | 1142 |
| 523 | 20230802 | 101200 | 5840505090 | 13040 | 13000 | 13060 | 13000 | 3695 |
| 524 | 20230802 | 101100 | 5792336850 | 13020 | 13050 | 13050 | 13000 | 1236 |
| 525 | 20230802 | 101000 | 5776264640 | 13000 | 13000 | 13050 | 12980 | 1483 |
| 526 | 20230802 | 100900 | 5756981160 | 13050 | 13000 | 13060 | 12960 | 2705 |
| 527 | 20230802 | 100800 | 5721829880 | 13000 | 13000 | 13030 | 12970 | 3152 |
| 528 | 20230802 | 100700 | 5680895180 | 13000 | 12980 | 13020 | 12960 | 2960 |
| 529 | 20230802 | 100600 | 5642472940 | 12960 | 12950 | 12960 | 12940 | 3186 |
| 530 | 20230802 | 100500 | 5601213260 | 12940 | 13020 | 13020 | 12930 | 41143 |
| 531 | 20230802 | 100400 | 5066597660 | 13030 | 13090 | 13100 | 13030 | 12280 |
| 532 | 20230802 | 100300 | 4906156850 | 13100 | 13090 | 13100 | 13080 | 2003 |
| 533 | 20230802 | 100200 | 4879919470 | 13100 | 13100 | 13100 | 13080 | 856 |
| 534 | 20230802 | 100100 | 4868714680 | 13100 | 13080 | 13100 | 13070 | 1771 |
| 535 | 20230802 | 100000 | 4845558570 | 13080 | 13090 | 13100 | 13070 | 2671 |
| 536 | 20230802 | 095900 | 4810626200 | 13100 | 13100 | 13100 | 13080 | 1593 |
| 537 | 20230802 | 095800 | 4789764570 | 13100 | 13140 | 13140 | 13100 | 4024 |
| 538 | 20230802 | 095700 | 4737031130 | 13130 | 13100 | 13130 | 13090 | 2675 |
| 539 | 20230802 | 095600 | 4701988820 | 13100 | 13100 | 13100 | 13090 | 336 |
| 540 | 20230802 | 095500 | 4697588300 | 13090 | 13080 | 13090 | 13080 | 714 |
| 541 | 20230802 | 095400 | 4688247350 | 13080 | 13130 | 13130 | 13080 | 8691 |
| 542 | 20230802 | 095300 | 4574542460 | 13140 | 13130 | 13150 | 13080 | 2719 |
| 543 | 20230802 | 095200 | 4538852960 | 13120 | 13080 | 13120 | 13070 | 2131 |
| 544 | 20230802 | 095100 | 4510949820 | 13070 | 13070 | 13080 | 13070 | 1451 |
| 545 | 20230802 | 095000 | 4491972540 | 13070 | 13080 | 13090 | 13070 | 1766 |
| 546 | 20230802 | 094900 | 4468871660 | 13080 | 13070 | 13080 | 13060 | 959 |
| 547 | 20230802 | 094800 | 4456331610 | 13070 | 13050 | 13070 | 13040 | 1469 |
| 548 | 20230802 | 094700 | 4437163990 | 13050 | 13080 | 13080 | 13040 | 4862 |
| 549 | 20230802 | 094600 | 4373682720 | 13080 | 13100 | 13100 | 13070 | 5083 |
| 550 | 20230802 | 094500 | 4307155780 | 13100 | 13110 | 13140 | 13100 | 4361 |
| 551 | 20230802 | 094400 | 4249909960 | 13110 | 13150 | 13150 | 13110 | 898 |
| 552 | 20230802 | 094300 | 4238115450 | 13150 | 13110 | 13150 | 13100 | 1448 |
| 553 | 20230802 | 094200 | 4219114310 | 13110 | 13120 | 13120 | 13100 | 536 |
| 554 | 20230802 | 094100 | 4212090990 | 13100 | 13110 | 13120 | 13100 | 2078 |
| 555 | 20230802 | 094000 | 4184857680 | 13110 | 13100 | 13110 | 13100 | 1780 |
| 556 | 20230802 | 093900 | 4161537300 | 13100 | 13100 | 13110 | 13090 | 912 |
| 557 | 20230802 | 093800 | 4149592420 | 13090 | 13090 | 13100 | 13080 | 1628 |
| 558 | 20230802 | 093700 | 4128287370 | 13090 | 13110 | 13110 | 13080 | 2793 |
| 559 | 20230802 | 093600 | 4091713040 | 13110 | 13140 | 13140 | 13110 | 3366 |
| 560 | 20230802 | 093500 | 4047551990 | 13140 | 13160 | 13160 | 13120 | 1068 |
| 561 | 20230802 | 093400 | 4033532360 | 13120 | 13170 | 13170 | 13120 | 432 |
| 562 | 20230802 | 093300 | 4027852670 | 13120 | 13160 | 13180 | 13110 | 5820 |
| 563 | 20230802 | 093200 | 3951504980 | 13180 | 13190 | 13190 | 13140 | 3716 |
| 564 | 20230802 | 093100 | 3902587360 | 13190 | 13180 | 13220 | 13180 | 3482 |
| 565 | 20230802 | 093000 | 3856673970 | 13180 | 13180 | 13220 | 13180 | 2142 |
| 566 | 20230802 | 092900 | 3828421600 | 13190 | 13230 | 13230 | 13190 | 6605 |
| 567 | 20230802 | 092800 | 3741151670 | 13200 | 13220 | 13230 | 13200 | 1005 |
| 568 | 20230802 | 092700 | 3727864290 | 13220 | 13210 | 13230 | 13200 | 2863 |
| 569 | 20230802 | 092600 | 3690042720 | 13210 | 13260 | 13260 | 13190 | 8535 |
| 570 | 20230802 | 092500 | 3577194220 | 13260 | 13330 | 13330 | 13220 | 5066 |
| 571 | 20230802 | 092400 | 3510019050 | 13330 | 13130 | 13330 | 13100 | 8137 |
| 572 | 20230802 | 092300 | 3402699270 | 13130 | 13080 | 13130 | 13060 | 2144 |
| 573 | 20230802 | 092200 | 3374611810 | 13090 | 13040 | 13100 | 13020 | 3217 |
| 574 | 20230802 | 092100 | 3332586620 | 13020 | 13080 | 13090 | 13010 | 9810 |
| 575 | 20230802 | 092000 | 3204791070 | 13050 | 13100 | 13110 | 13050 | 2559 |
| 576 | 20230802 | 091900 | 3171330620 | 13100 | 13100 | 13130 | 13100 | 3163 |
| 577 | 20230802 | 091800 | 3129830860 | 13100 | 13090 | 13130 | 13040 | 1794 |
| 578 | 20230802 | 091700 | 3106336280 | 13100 | 13010 | 13100 | 13010 | 3611 |
| 579 | 20230802 | 091600 | 3059231560 | 13010 | 13120 | 13120 | 13010 | 6837 |
| 580 | 20230802 | 091500 | 2970010550 | 13120 | 13130 | 13130 | 13090 | 8216 |
| 581 | 20230802 | 091400 | 2862311780 | 13130 | 13100 | 13160 | 13070 | 4422 |
| 582 | 20230802 | 091300 | 2804381090 | 13100 | 12990 | 13100 | 12960 | 17118 |
| 583 | 20230802 | 091200 | 2581778570 | 12960 | 13000 | 13010 | 12910 | 19095 |
| 584 | 20230802 | 091100 | 2334550650 | 13000 | 13110 | 13140 | 13000 | 36393 |
| 585 | 20230802 | 091000 | 1860286500 | 13110 | 13110 | 13160 | 13090 | 3964 |
| 586 | 20230802 | 090900 | 1808371400 | 13170 | 13070 | 13180 | 13070 | 8021 |
| 587 | 20230802 | 090800 | 1703360310 | 13070 | 13030 | 13100 | 13020 | 5437 |
| 588 | 20230802 | 090700 | 1632496010 | 13030 | 13030 | 13100 | 13000 | 24032 |
| 589 | 20230802 | 090600 | 1319508170 | 13020 | 13170 | 13230 | 13020 | 26508 |
| 590 | 20230802 | 090500 | 971812910 | 13170 | 13180 | 13230 | 13150 | 12175 |
| 591 | 20230802 | 090400 | 811480770 | 13170 | 13280 | 13330 | 13150 | 14846 |
| 592 | 20230802 | 090300 | 615593660 | 13340 | 13450 | 13450 | 13260 | 11881 |
| 593 | 20230802 | 090200 | 456697880 | 13450 | 13240 | 13450 | 13240 | 6940 |
| 594 | 20230802 | 090100 | 364165450 | 13260 | 13270 | 13320 | 13250 | 8926 |
| 595 | 20230802 | 090000 | 245752270 | 13270 | 13210 | 13350 | 13190 | 18510 |