29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 1726 |
| 3 | 20240802 | 185500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240802 | 185400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240802 | 185300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240802 | 185200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240802 | 185100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240802 | 185000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240802 | 184900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240802 | 184800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240802 | 184700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240802 | 184600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240802 | 184500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240802 | 184400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240802 | 184300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240802 | 184200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240802 | 184100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240802 | 184000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240802 | 183900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240802 | 183800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240802 | 183700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240802 | 183600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240802 | 183500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240802 | 183400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240802 | 183300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240802 | 183200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240802 | 183100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240802 | 183000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240802 | 182900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240802 | 182800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240802 | 182700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240802 | 182600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 1726 |
| 33 | 20240802 | 182500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240802 | 182400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240802 | 182300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240802 | 182200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240802 | 182100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240802 | 182000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240802 | 181900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240802 | 181800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240802 | 181700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240802 | 181600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240802 | 181500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240802 | 181400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240802 | 181300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240802 | 181200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240802 | 181100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240802 | 181000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240802 | 180900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240802 | 180800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240802 | 180700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240802 | 180600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240802 | 180500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240802 | 180400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240802 | 180300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240802 | 180200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240802 | 180100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240802 | 180000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240802 | 175900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240802 | 175800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240802 | 175700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240802 | 175600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 1726 |
| 63 | 20240802 | 175500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240802 | 175400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240802 | 175300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240802 | 175200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240802 | 175100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240802 | 175000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240802 | 174900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240802 | 174800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240802 | 174700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240802 | 174600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240802 | 174500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240802 | 174400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240802 | 174300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240802 | 174200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240802 | 174100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240802 | 174000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240802 | 173900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240802 | 173800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240802 | 173700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240802 | 173600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240802 | 173500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240802 | 173400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240802 | 173300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240802 | 173200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240802 | 173100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240802 | 173000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240802 | 172900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240802 | 172800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240802 | 172700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240802 | 172600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 1726 |
| 93 | 20240802 | 172500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240802 | 172400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240802 | 172300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240802 | 172200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240802 | 172100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240802 | 172000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240802 | 171900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240802 | 171800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240802 | 171700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240802 | 171600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240802 | 171500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240802 | 171400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240802 | 171300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240802 | 171200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240802 | 171100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240802 | 171000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240802 | 170900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240802 | 170800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240802 | 170700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240802 | 170600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240802 | 170500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240802 | 170400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240802 | 170300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240802 | 170200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240802 | 170100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240802 | 170000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240802 | 165900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240802 | 165800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240802 | 165700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240802 | 165600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 1726 |
| 123 | 20240802 | 165500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240802 | 165400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240802 | 165300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240802 | 165200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240802 | 165100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240802 | 165000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240802 | 164900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240802 | 164800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240802 | 164700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240802 | 164600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240802 | 164500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240802 | 164400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240802 | 164300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240802 | 164200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240802 | 164100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240802 | 164000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240802 | 163900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240802 | 163800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240802 | 163700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240802 | 163600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240802 | 163500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240802 | 163400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240802 | 163300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240802 | 163200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240802 | 163100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240802 | 163000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240802 | 162900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240802 | 162800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240802 | 162700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240802 | 162600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 1726 |
| 153 | 20240802 | 162500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240802 | 162400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240802 | 162300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240802 | 162200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240802 | 162100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240802 | 162000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240802 | 161900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240802 | 161800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240802 | 161700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240802 | 161600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240802 | 161500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240802 | 161400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240802 | 161300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240802 | 161200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240802 | 161100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240802 | 161000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240802 | 160900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240802 | 160800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240802 | 160700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240802 | 160600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240802 | 160500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240802 | 160400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240802 | 160300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240802 | 160200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240802 | 160100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240802 | 160000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240802 | 155900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240802 | 155800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240802 | 155700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240802 | 155600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 1726 |
| 183 | 20240802 | 155500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240802 | 155400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240802 | 155300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240802 | 155200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240802 | 155100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240802 | 155000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240802 | 154900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240802 | 154800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240802 | 154700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240802 | 154600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240802 | 154500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240802 | 154400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240802 | 154300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240802 | 154200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240802 | 154100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240802 | 154000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240802 | 153900 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240802 | 153800 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240802 | 153700 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240802 | 153600 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240802 | 153500 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240802 | 153400 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240802 | 153300 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240802 | 153200 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240802 | 153100 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240802 | 153000 | 1333206590 | 6320 | 6320 | 6320 | 6320 | 1726 |
| 209 | 20240802 | 152900 | 1322298270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240802 | 152800 | 1322298270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240802 | 152700 | 1322298270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240802 | 152600 | 1322298270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 213 | 20240802 | 152500 | 1322298270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240802 | 152400 | 1322298270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240802 | 152300 | 1322298270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240802 | 152200 | 1322298270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240802 | 152100 | 1322298270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240802 | 152000 | 1322298270 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240802 | 151900 | 1322298270 | 6320 | 6320 | 6340 | 6310 | 356 |
| 220 | 20240802 | 151800 | 1320050730 | 6330 | 6340 | 6340 | 6330 | 51 |
| 221 | 20240802 | 151700 | 1319727400 | 6340 | 6330 | 6340 | 6330 | 161 |
| 222 | 20240802 | 151600 | 1318708240 | 6330 | 6330 | 6330 | 6330 | 1217 |
| 223 | 20240802 | 151500 | 1311004630 | 6330 | 6330 | 6330 | 6320 | 220 |
| 224 | 20240802 | 151400 | 1309614020 | 6330 | 6320 | 6330 | 6320 | 954 |
| 225 | 20240802 | 151300 | 1303584730 | 6300 | 6300 | 6300 | 6300 | 61 |
| 226 | 20240802 | 151200 | 1303200430 | 6340 | 6300 | 6340 | 6300 | 901 |
| 227 | 20240802 | 151100 | 1297524090 | 6300 | 6310 | 6310 | 6300 | 2440 |
| 228 | 20240802 | 151000 | 1282147690 | 6300 | 6300 | 6300 | 6300 | 53 |
| 229 | 20240802 | 150900 | 1281813790 | 6300 | 6300 | 6300 | 6290 | 268 |
| 230 | 20240802 | 150800 | 1280126310 | 6300 | 6300 | 6300 | 6300 | 274 |
| 231 | 20240802 | 150700 | 1278400110 | 6300 | 6300 | 6300 | 6300 | 781 |
| 232 | 20240802 | 150600 | 1273479810 | 6300 | 6300 | 6300 | 6300 | 235 |
| 233 | 20240802 | 150500 | 1271999310 | 6300 | 6300 | 6300 | 6300 | 63 |
| 234 | 20240802 | 150400 | 1271602410 | 6300 | 6300 | 6300 | 6300 | 305 |
| 235 | 20240802 | 150300 | 1269680910 | 6300 | 6310 | 6310 | 6300 | 751 |
| 236 | 20240802 | 150200 | 1264949280 | 6310 | 6310 | 6310 | 6310 | 1261 |
| 237 | 20240802 | 150100 | 1256992370 | 6310 | 6330 | 6330 | 6310 | 3565 |
| 238 | 20240802 | 150000 | 1234486590 | 6330 | 6330 | 6330 | 6330 | 219 |
| 239 | 20240802 | 145900 | 1233100320 | 6330 | 6320 | 6330 | 6320 | 567 |
| 240 | 20240802 | 145800 | 1229511250 | 6320 | 6310 | 6320 | 6310 | 843 |
| 241 | 20240802 | 145700 | 1224185970 | 6310 | 6310 | 6310 | 6310 | 4 |
| 242 | 20240802 | 145600 | 1224160730 | 6290 | 6310 | 6310 | 6290 | 100 |
| 243 | 20240802 | 145500 | 1223530730 | 6280 | 6280 | 6280 | 6280 | 100 |
| 244 | 20240802 | 145400 | 1222902730 | 6280 | 6280 | 6280 | 6280 | 8233 |
| 245 | 20240802 | 145300 | 1171199490 | 6280 | 6280 | 6300 | 6270 | 2000 |
| 246 | 20240802 | 145200 | 1158639490 | 6280 | 6270 | 6280 | 6270 | 2754 |
| 247 | 20240802 | 145100 | 1141349150 | 6270 | 6270 | 6270 | 6260 | 389 |
| 248 | 20240802 | 145000 | 1138912450 | 6270 | 6270 | 6270 | 6270 | 338 |
| 249 | 20240802 | 144900 | 1136793190 | 6270 | 6270 | 6270 | 6260 | 707 |
| 250 | 20240802 | 144800 | 1132366300 | 6270 | 6270 | 6270 | 6270 | 32 |
| 251 | 20240802 | 144700 | 1132165660 | 6260 | 6260 | 6270 | 6260 | 492 |
| 252 | 20240802 | 144600 | 1129085300 | 6260 | 6260 | 6260 | 6250 | 2888 |
| 253 | 20240802 | 144500 | 1111012240 | 6260 | 6270 | 6280 | 6260 | 716 |
| 254 | 20240802 | 144400 | 1106522260 | 6270 | 6280 | 6280 | 6270 | 800 |
| 255 | 20240802 | 144300 | 1101503930 | 6280 | 6330 | 6330 | 6280 | 1601 |
| 256 | 20240802 | 144200 | 1091426970 | 6290 | 6330 | 6330 | 6290 | 1345 |
| 257 | 20240802 | 144100 | 1082935790 | 6310 | 6310 | 6310 | 6310 | 1683 |
| 258 | 20240802 | 144000 | 1072316060 | 6310 | 6310 | 6310 | 6310 | 203 |
| 259 | 20240802 | 143900 | 1071035130 | 6310 | 6280 | 6310 | 6280 | 530 |
| 260 | 20240802 | 143800 | 1067691430 | 6280 | 6310 | 6310 | 6280 | 5865 |
| 261 | 20240802 | 143700 | 1030764670 | 6310 | 6300 | 6310 | 6300 | 3725 |
| 262 | 20240802 | 143600 | 1007292700 | 6310 | 6310 | 6310 | 6300 | 2189 |
| 263 | 20240802 | 143500 | 993497200 | 6310 | 6310 | 6310 | 6310 | 1741 |
| 264 | 20240802 | 143400 | 982511490 | 6310 | 6320 | 6320 | 6310 | 1572 |
| 265 | 20240802 | 143300 | 972592080 | 6330 | 6320 | 6330 | 6310 | 519 |
| 266 | 20240802 | 143200 | 969316130 | 6330 | 6320 | 6330 | 6320 | 16 |
| 267 | 20240802 | 143100 | 969214860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240802 | 143000 | 969214860 | 6310 | 6310 | 6320 | 6310 | 173 |
| 269 | 20240802 | 142900 | 968123040 | 6320 | 6310 | 6320 | 6310 | 185 |
| 270 | 20240802 | 142800 | 966955290 | 6330 | 6320 | 6330 | 6310 | 1638 |
| 271 | 20240802 | 142700 | 956602490 | 6330 | 6330 | 6330 | 6320 | 124 |
| 272 | 20240802 | 142600 | 955817580 | 6330 | 6330 | 6330 | 6330 | 20 |
| 273 | 20240802 | 142500 | 955690980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20240802 | 142400 | 955690980 | 6320 | 6350 | 6350 | 6320 | 122 |
| 275 | 20240802 | 142300 | 954919860 | 6330 | 6340 | 6340 | 6330 | 1233 |
| 276 | 20240802 | 142200 | 947109710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 277 | 20240802 | 142100 | 947109710 | 6340 | 6340 | 6340 | 6340 | 0 |
| 278 | 20240802 | 142000 | 947109710 | 6340 | 6340 | 6340 | 6340 | 331 |
| 279 | 20240802 | 141900 | 945011170 | 6340 | 6340 | 6340 | 6340 | 103 |
| 280 | 20240802 | 141800 | 944358150 | 6340 | 6330 | 6340 | 6330 | 210 |
| 281 | 20240802 | 141700 | 943028750 | 6340 | 6340 | 6340 | 6340 | 137 |
| 282 | 20240802 | 141600 | 942160170 | 6340 | 6340 | 6340 | 6340 | 0 |
| 283 | 20240802 | 141500 | 942160170 | 6340 | 6360 | 6360 | 6340 | 2348 |
| 284 | 20240802 | 141400 | 927255730 | 6370 | 6370 | 6370 | 6370 | 0 |
| 285 | 20240802 | 141300 | 927255730 | 6370 | 6360 | 6370 | 6360 | 25 |
| 286 | 20240802 | 141200 | 927096720 | 6360 | 6370 | 6370 | 6360 | 20 |
| 287 | 20240802 | 141100 | 926969370 | 6370 | 6370 | 6370 | 6370 | 0 |
| 288 | 20240802 | 141000 | 926969370 | 6370 | 6350 | 6370 | 6350 | 317 |
| 289 | 20240802 | 140900 | 924956400 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20240802 | 140800 | 924956400 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20240802 | 140700 | 924956400 | 6350 | 6360 | 6360 | 6350 | 1722 |
| 292 | 20240802 | 140600 | 914021390 | 6360 | 6360 | 6360 | 6360 | 912 |
| 293 | 20240802 | 140500 | 908221070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20240802 | 140400 | 908221070 | 6370 | 6370 | 6370 | 6370 | 1 |
| 295 | 20240802 | 140300 | 908214700 | 6370 | 6370 | 6370 | 6370 | 20 |
| 296 | 20240802 | 140200 | 908087300 | 6370 | 6370 | 6370 | 6370 | 0 |
| 297 | 20240802 | 140100 | 908087300 | 6370 | 6370 | 6370 | 6370 | 541 |
| 298 | 20240802 | 140000 | 904641130 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20240802 | 135900 | 904641130 | 6350 | 6360 | 6360 | 6350 | 76 |
| 300 | 20240802 | 135800 | 904157930 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20240802 | 135700 | 904157930 | 6350 | 6360 | 6370 | 6350 | 377 |
| 302 | 20240802 | 135600 | 901761170 | 6390 | 6390 | 6390 | 6390 | 300 |
| 303 | 20240802 | 135500 | 899844170 | 6390 | 6350 | 6390 | 6350 | 70 |
| 304 | 20240802 | 135400 | 899398870 | 6350 | 6360 | 6360 | 6350 | 250 |
| 305 | 20240802 | 135300 | 897809370 | 6360 | 6360 | 6360 | 6350 | 218 |
| 306 | 20240802 | 135200 | 896422960 | 6360 | 6360 | 6360 | 6360 | 5 |
| 307 | 20240802 | 135100 | 896391160 | 6360 | 6360 | 6360 | 6360 | 0 |
| 308 | 20240802 | 135000 | 896391160 | 6360 | 6360 | 6360 | 6350 | 516 |
| 309 | 20240802 | 134900 | 893109420 | 6360 | 6360 | 6360 | 6360 | 2 |
| 310 | 20240802 | 134800 | 893096700 | 6360 | 6370 | 6370 | 6360 | 3255 |
| 311 | 20240802 | 134700 | 872392990 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20240802 | 134600 | 872392990 | 6360 | 6360 | 6360 | 6360 | 216 |
| 313 | 20240802 | 134500 | 871019230 | 6380 | 6370 | 6380 | 6370 | 663 |
| 314 | 20240802 | 134400 | 866795770 | 6390 | 6380 | 6390 | 6380 | 737 |
| 315 | 20240802 | 134300 | 862093500 | 6380 | 6380 | 6380 | 6380 | 2 |
| 316 | 20240802 | 134200 | 862080740 | 6380 | 6380 | 6380 | 6380 | 102 |
| 317 | 20240802 | 134100 | 861429980 | 6370 | 6370 | 6370 | 6370 | 0 |
| 318 | 20240802 | 134000 | 861429980 | 6370 | 6370 | 6370 | 6370 | 5 |
| 319 | 20240802 | 133900 | 861398130 | 6370 | 6370 | 6370 | 6370 | 99 |
| 320 | 20240802 | 133800 | 860767500 | 6370 | 6380 | 6380 | 6370 | 111 |
| 321 | 20240802 | 133700 | 860060330 | 6370 | 6380 | 6380 | 6370 | 102 |
| 322 | 20240802 | 133600 | 859409890 | 6380 | 6380 | 6380 | 6380 | 5 |
| 323 | 20240802 | 133500 | 859377990 | 6370 | 6370 | 6370 | 6370 | 402 |
| 324 | 20240802 | 133400 | 856817250 | 6370 | 6370 | 6370 | 6370 | 196 |
| 325 | 20240802 | 133300 | 855568730 | 6370 | 6370 | 6370 | 6370 | 93 |
| 326 | 20240802 | 133200 | 854976320 | 6370 | 6370 | 6370 | 6370 | 10 |
| 327 | 20240802 | 133100 | 854912620 | 6360 | 6370 | 6370 | 6360 | 303 |
| 328 | 20240802 | 133000 | 852985510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 329 | 20240802 | 132900 | 852985510 | 6370 | 6370 | 6370 | 6370 | 7 |
| 330 | 20240802 | 132800 | 852940920 | 6370 | 6370 | 6370 | 6370 | 156 |
| 331 | 20240802 | 132700 | 851947200 | 6370 | 6370 | 6370 | 6370 | 0 |
| 332 | 20240802 | 132600 | 851947200 | 6370 | 6370 | 6370 | 6370 | 13 |
| 333 | 20240802 | 132500 | 851864390 | 6360 | 6360 | 6360 | 6360 | 0 |
| 334 | 20240802 | 132400 | 851864390 | 6360 | 6370 | 6370 | 6360 | 508 |
| 335 | 20240802 | 132300 | 848633430 | 6370 | 6360 | 6370 | 6360 | 101 |
| 336 | 20240802 | 132200 | 847991060 | 6370 | 6370 | 6370 | 6360 | 197 |
| 337 | 20240802 | 132100 | 846736870 | 6370 | 6370 | 6370 | 6370 | 106 |
| 338 | 20240802 | 132000 | 846061650 | 6370 | 6370 | 6370 | 6370 | 70 |
| 339 | 20240802 | 131900 | 845615750 | 6360 | 6360 | 6360 | 6360 | 0 |
| 340 | 20240802 | 131800 | 845615750 | 6360 | 6360 | 6360 | 6360 | 0 |
| 341 | 20240802 | 131700 | 845615750 | 6360 | 6360 | 6360 | 6360 | 28 |
| 342 | 20240802 | 131600 | 845437670 | 6360 | 6360 | 6360 | 6360 | 92 |
| 343 | 20240802 | 131500 | 844852550 | 6360 | 6360 | 6360 | 6360 | 380 |
| 344 | 20240802 | 131400 | 842435750 | 6370 | 6370 | 6370 | 6370 | 1 |
| 345 | 20240802 | 131300 | 842429380 | 6370 | 6370 | 6370 | 6370 | 2 |
| 346 | 20240802 | 131200 | 842416640 | 6360 | 6370 | 6370 | 6360 | 992 |
| 347 | 20240802 | 131100 | 836107500 | 6360 | 6370 | 6370 | 6360 | 503 |
| 348 | 20240802 | 131000 | 832908390 | 6370 | 6370 | 6370 | 6370 | 6 |
| 349 | 20240802 | 130900 | 832870170 | 6370 | 6370 | 6370 | 6370 | 250 |
| 350 | 20240802 | 130800 | 831277670 | 6360 | 6360 | 6360 | 6360 | 0 |
| 351 | 20240802 | 130700 | 831277670 | 6360 | 6360 | 6360 | 6360 | 58 |
| 352 | 20240802 | 130600 | 830908790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 353 | 20240802 | 130500 | 830908790 | 6360 | 6370 | 6370 | 6360 | 194 |
| 354 | 20240802 | 130400 | 829674430 | 6370 | 6370 | 6370 | 6370 | 10 |
| 355 | 20240802 | 130300 | 829610730 | 6370 | 6370 | 6370 | 6370 | 53 |
| 356 | 20240802 | 130200 | 829273120 | 6370 | 6370 | 6370 | 6370 | 100 |
| 357 | 20240802 | 130100 | 828636120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 358 | 20240802 | 130000 | 828636120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 359 | 20240802 | 125900 | 828636120 | 6360 | 6370 | 6370 | 6360 | 9 |
| 360 | 20240802 | 125800 | 828578800 | 6370 | 6370 | 6370 | 6370 | 902 |
| 361 | 20240802 | 125700 | 822833060 | 6370 | 6370 | 6370 | 6370 | 5 |
| 362 | 20240802 | 125600 | 822801210 | 6380 | 6360 | 6380 | 6360 | 3 |
| 363 | 20240802 | 125500 | 822782110 | 6350 | 6360 | 6360 | 6350 | 1333 |
| 364 | 20240802 | 125400 | 814314760 | 6350 | 6360 | 6360 | 6350 | 648 |
| 365 | 20240802 | 125300 | 810194620 | 6350 | 6370 | 6380 | 6350 | 1031 |
| 366 | 20240802 | 125200 | 803636440 | 6370 | 6390 | 6390 | 6370 | 30 |
| 367 | 20240802 | 125100 | 803445270 | 6390 | 6390 | 6390 | 6390 | 16 |
| 368 | 20240802 | 125000 | 803343030 | 6400 | 6400 | 6400 | 6400 | 2 |
| 369 | 20240802 | 124900 | 803330230 | 6400 | 6400 | 6400 | 6400 | 2 |
| 370 | 20240802 | 124800 | 803317430 | 6400 | 6400 | 6400 | 6400 | 5 |
| 371 | 20240802 | 124700 | 803285430 | 6400 | 6400 | 6400 | 6400 | 198 |
| 372 | 20240802 | 124600 | 802018230 | 6400 | 6400 | 6400 | 6400 | 5 |
| 373 | 20240802 | 124500 | 801986230 | 6410 | 6360 | 6410 | 6360 | 42 |
| 374 | 20240802 | 124400 | 801719010 | 6360 | 6380 | 6380 | 6360 | 490 |
| 375 | 20240802 | 124300 | 798597460 | 6380 | 6380 | 6380 | 6380 | 435 |
| 376 | 20240802 | 124200 | 795822160 | 6380 | 6380 | 6380 | 6380 | 0 |
| 377 | 20240802 | 124100 | 795822160 | 6380 | 6380 | 6380 | 6380 | 32 |
| 378 | 20240802 | 124000 | 795618000 | 6380 | 6380 | 6380 | 6380 | 0 |
| 379 | 20240802 | 123900 | 795618000 | 6380 | 6380 | 6380 | 6380 | 107 |
| 380 | 20240802 | 123800 | 794935340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 381 | 20240802 | 123700 | 794935340 | 6380 | 6430 | 6430 | 6380 | 101 |
| 382 | 20240802 | 123600 | 794290170 | 6410 | 6410 | 6410 | 6410 | 0 |
| 383 | 20240802 | 123500 | 794290170 | 6410 | 6410 | 6410 | 6410 | 1 |
| 384 | 20240802 | 123400 | 794283760 | 6440 | 6420 | 6440 | 6420 | 30 |
| 385 | 20240802 | 123300 | 794091140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 386 | 20240802 | 123200 | 794091140 | 6410 | 6410 | 6410 | 6410 | 12 |
| 387 | 20240802 | 123100 | 794014220 | 6410 | 6410 | 6410 | 6410 | 201 |
| 388 | 20240802 | 123000 | 792725810 | 6410 | 6390 | 6410 | 6390 | 2256 |
| 389 | 20240802 | 122900 | 778292370 | 6380 | 6380 | 6380 | 6380 | 413 |
| 390 | 20240802 | 122800 | 775657430 | 6370 | 6380 | 6380 | 6370 | 75 |
| 391 | 20240802 | 122700 | 775179590 | 6360 | 6360 | 6360 | 6360 | 205 |
| 392 | 20240802 | 122600 | 773875790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 393 | 20240802 | 122500 | 773875790 | 6360 | 6360 | 6360 | 6360 | 326 |
| 394 | 20240802 | 122400 | 771802430 | 6380 | 6380 | 6380 | 6380 | 0 |
| 395 | 20240802 | 122300 | 771802430 | 6380 | 6380 | 6380 | 6380 | 0 |
| 396 | 20240802 | 122200 | 771802430 | 6380 | 6380 | 6380 | 6380 | 0 |
| 397 | 20240802 | 122100 | 771802430 | 6380 | 6370 | 6380 | 6370 | 165 |
| 398 | 20240802 | 122000 | 770750060 | 6370 | 6370 | 6370 | 6370 | 10 |
| 399 | 20240802 | 121900 | 770686360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 400 | 20240802 | 121800 | 770686360 | 6360 | 6370 | 6370 | 6360 | 2000 |
| 401 | 20240802 | 121700 | 757966200 | 6380 | 6380 | 6380 | 6380 | 0 |
| 402 | 20240802 | 121600 | 757966200 | 6380 | 6380 | 6380 | 6380 | 600 |
| 403 | 20240802 | 121500 | 754138200 | 6370 | 6380 | 6380 | 6370 | 2386 |
| 404 | 20240802 | 121400 | 738936900 | 6380 | 6380 | 6380 | 6380 | 49 |
| 405 | 20240802 | 121300 | 738624280 | 6380 | 6380 | 6380 | 6380 | 384 |
| 406 | 20240802 | 121200 | 736174360 | 6380 | 6380 | 6380 | 6380 | 297 |
| 407 | 20240802 | 121100 | 734279500 | 6380 | 6380 | 6380 | 6380 | 1060 |
| 408 | 20240802 | 121000 | 727516700 | 6380 | 6380 | 6380 | 6380 | 1300 |
| 409 | 20240802 | 120900 | 719222700 | 6380 | 6380 | 6380 | 6380 | 36 |
| 410 | 20240802 | 120800 | 718993020 | 6380 | 6380 | 6380 | 6380 | 16 |
| 411 | 20240802 | 120700 | 718890940 | 6380 | 6380 | 6380 | 6370 | 527 |
| 412 | 20240802 | 120600 | 715533490 | 6380 | 6380 | 6380 | 6380 | 48 |
| 413 | 20240802 | 120500 | 715227250 | 6380 | 6380 | 6380 | 6380 | 16 |
| 414 | 20240802 | 120400 | 715125170 | 6380 | 6380 | 6380 | 6380 | 129 |
| 415 | 20240802 | 120300 | 714302150 | 6380 | 6380 | 6380 | 6380 | 251 |
| 416 | 20240802 | 120200 | 712700770 | 6380 | 6380 | 6380 | 6380 | 312 |
| 417 | 20240802 | 120100 | 710710210 | 6380 | 6380 | 6380 | 6380 | 2506 |
| 418 | 20240802 | 120000 | 694721930 | 6380 | 6380 | 6380 | 6380 | 367 |
| 419 | 20240802 | 115900 | 692380470 | 6380 | 6380 | 6380 | 6380 | 81 |
| 420 | 20240802 | 115800 | 691863690 | 6380 | 6380 | 6380 | 6380 | 2 |
| 421 | 20240802 | 115700 | 691850930 | 6370 | 6370 | 6370 | 6370 | 28 |
| 422 | 20240802 | 115600 | 691672570 | 6370 | 6370 | 6370 | 6370 | 1000 |
| 423 | 20240802 | 115500 | 685302570 | 6370 | 6370 | 6370 | 6370 | 0 |
| 424 | 20240802 | 115400 | 685302570 | 6370 | 6370 | 6370 | 6370 | 0 |
| 425 | 20240802 | 115300 | 685302570 | 6370 | 6370 | 6370 | 6370 | 0 |
| 426 | 20240802 | 115200 | 685302570 | 6370 | 6370 | 6370 | 6370 | 0 |
| 427 | 20240802 | 115100 | 685302570 | 6370 | 6370 | 6370 | 6370 | 122 |
| 428 | 20240802 | 115000 | 684525430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 429 | 20240802 | 114900 | 684525430 | 6370 | 6370 | 6370 | 6370 | 8 |
| 430 | 20240802 | 114800 | 684474470 | 6370 | 6370 | 6370 | 6370 | 0 |
| 431 | 20240802 | 114700 | 684474470 | 6370 | 6370 | 6370 | 6370 | 30 |
| 432 | 20240802 | 114600 | 684283370 | 6360 | 6370 | 6370 | 6360 | 122 |
| 433 | 20240802 | 114500 | 683506830 | 6370 | 6370 | 6380 | 6370 | 900 |
| 434 | 20240802 | 114400 | 677773810 | 6380 | 6380 | 6380 | 6370 | 21 |
| 435 | 20240802 | 114300 | 677639840 | 6380 | 6380 | 6380 | 6380 | 4 |
| 436 | 20240802 | 114200 | 677614320 | 6380 | 6370 | 6380 | 6370 | 55 |
| 437 | 20240802 | 114100 | 677263470 | 6370 | 6370 | 6370 | 6360 | 1296 |
| 438 | 20240802 | 114000 | 669008160 | 6380 | 6380 | 6380 | 6380 | 49 |
| 439 | 20240802 | 113900 | 668695540 | 6370 | 6370 | 6370 | 6370 | 502 |
| 440 | 20240802 | 113800 | 665497800 | 6370 | 6380 | 6380 | 6370 | 102 |
| 441 | 20240802 | 113700 | 664847050 | 6380 | 6380 | 6380 | 6380 | 259 |
| 442 | 20240802 | 113600 | 663194630 | 6380 | 6380 | 6380 | 6380 | 53 |
| 443 | 20240802 | 113500 | 662856490 | 6380 | 6370 | 6380 | 6370 | 687 |
| 444 | 20240802 | 113400 | 658477140 | 6380 | 6380 | 6380 | 6380 | 52 |
| 445 | 20240802 | 113300 | 658145380 | 6380 | 6380 | 6380 | 6380 | 31 |
| 446 | 20240802 | 113200 | 657947600 | 6380 | 6370 | 6380 | 6370 | 6460 |
| 447 | 20240802 | 113100 | 616738800 | 6370 | 6370 | 6370 | 6370 | 201 |
| 448 | 20240802 | 113000 | 615458430 | 6370 | 6370 | 6370 | 6370 | 1 |
| 449 | 20240802 | 112900 | 615452060 | 6370 | 6370 | 6370 | 6370 | 201 |
| 450 | 20240802 | 112800 | 614171690 | 6370 | 6370 | 6370 | 6370 | 16 |
| 451 | 20240802 | 112700 | 614069770 | 6370 | 6370 | 6370 | 6370 | 10 |
| 452 | 20240802 | 112600 | 614006070 | 6370 | 6370 | 6370 | 6370 | 120 |
| 453 | 20240802 | 112500 | 613241670 | 6370 | 6370 | 6370 | 6370 | 18 |
| 454 | 20240802 | 112400 | 613127010 | 6370 | 6380 | 6380 | 6370 | 1509 |
| 455 | 20240802 | 112300 | 603514650 | 6380 | 6380 | 6380 | 6370 | 1391 |
| 456 | 20240802 | 112200 | 594653660 | 6380 | 6380 | 6380 | 6380 | 1512 |
| 457 | 20240802 | 112100 | 585007100 | 6380 | 6380 | 6380 | 6380 | 4 |
| 458 | 20240802 | 112000 | 584981580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 459 | 20240802 | 111900 | 584981580 | 6380 | 6380 | 6380 | 6380 | 0 |
| 460 | 20240802 | 111800 | 584981580 | 6380 | 6380 | 6380 | 6380 | 160 |
| 461 | 20240802 | 111700 | 583960780 | 6380 | 6390 | 6390 | 6380 | 62 |
| 462 | 20240802 | 111600 | 583564900 | 6390 | 6390 | 6390 | 6390 | 60 |
| 463 | 20240802 | 111500 | 583181500 | 6390 | 6390 | 6390 | 6390 | 0 |
| 464 | 20240802 | 111400 | 583181500 | 6390 | 6390 | 6390 | 6390 | 77 |
| 465 | 20240802 | 111300 | 582689470 | 6390 | 6390 | 6390 | 6390 | 14 |
| 466 | 20240802 | 111200 | 582600010 | 6390 | 6390 | 6390 | 6390 | 47 |
| 467 | 20240802 | 111100 | 582299680 | 6390 | 6390 | 6390 | 6390 | 200 |
| 468 | 20240802 | 111000 | 581021680 | 6370 | 6370 | 6370 | 6370 | 1119 |
| 469 | 20240802 | 110900 | 573893650 | 6370 | 6380 | 6380 | 6370 | 497 |
| 470 | 20240802 | 110800 | 570726300 | 6390 | 6380 | 6390 | 6380 | 12 |
| 471 | 20240802 | 110700 | 570649730 | 6370 | 6370 | 6370 | 6370 | 1 |
| 472 | 20240802 | 110600 | 570643360 | 6370 | 6380 | 6380 | 6370 | 82 |
| 473 | 20240802 | 110500 | 570120230 | 6390 | 6390 | 6400 | 6380 | 1270 |
| 474 | 20240802 | 110400 | 562010030 | 6390 | 6410 | 6410 | 6390 | 742 |
| 475 | 20240802 | 110300 | 557262620 | 6400 | 6400 | 6400 | 6400 | 1 |
| 476 | 20240802 | 110200 | 557256220 | 6390 | 6410 | 6410 | 6390 | 3480 |
| 477 | 20240802 | 110100 | 534983740 | 6400 | 6410 | 6410 | 6400 | 3119 |
| 478 | 20240802 | 110000 | 514991550 | 6410 | 6420 | 6420 | 6410 | 409 |
| 479 | 20240802 | 105900 | 512369850 | 6420 | 6420 | 6420 | 6420 | 1 |
| 480 | 20240802 | 105800 | 512363430 | 6410 | 6410 | 6410 | 6410 | 0 |
| 481 | 20240802 | 105700 | 512363430 | 6410 | 6410 | 6410 | 6410 | 10 |
| 482 | 20240802 | 105600 | 512299330 | 6420 | 6420 | 6420 | 6420 | 200 |
| 483 | 20240802 | 105500 | 511015330 | 6420 | 6420 | 6420 | 6420 | 125 |
| 484 | 20240802 | 105400 | 510212830 | 6420 | 6420 | 6420 | 6420 | 0 |
| 485 | 20240802 | 105300 | 510212830 | 6420 | 6420 | 6420 | 6420 | 331 |
| 486 | 20240802 | 105200 | 508087810 | 6420 | 6420 | 6420 | 6420 | 45 |
| 487 | 20240802 | 105100 | 507798910 | 6420 | 6420 | 6420 | 6420 | 0 |
| 488 | 20240802 | 105000 | 507798910 | 6420 | 6440 | 6440 | 6420 | 296 |
| 489 | 20240802 | 104900 | 505898250 | 6440 | 6440 | 6440 | 6440 | 15 |
| 490 | 20240802 | 104800 | 505801650 | 6430 | 6430 | 6430 | 6430 | 0 |
| 491 | 20240802 | 104700 | 505801650 | 6430 | 6430 | 6430 | 6430 | 0 |
| 492 | 20240802 | 104600 | 505801650 | 6430 | 6430 | 6430 | 6430 | 100 |
| 493 | 20240802 | 104500 | 505158650 | 6430 | 6430 | 6430 | 6430 | 10 |
| 494 | 20240802 | 104400 | 505094350 | 6420 | 6420 | 6420 | 6420 | 524 |
| 495 | 20240802 | 104300 | 501730270 | 6420 | 6420 | 6420 | 6420 | 50 |
| 496 | 20240802 | 104200 | 501409270 | 6420 | 6410 | 6420 | 6410 | 635 |
| 497 | 20240802 | 104100 | 497338570 | 6410 | 6420 | 6420 | 6410 | 25 |
| 498 | 20240802 | 104000 | 497178270 | 6420 | 6420 | 6420 | 6420 | 1 |
| 499 | 20240802 | 103900 | 497171850 | 6420 | 6420 | 6420 | 6420 | 4 |
| 500 | 20240802 | 103800 | 497146170 | 6420 | 6410 | 6430 | 6410 | 654 |
| 501 | 20240802 | 103700 | 492953070 | 6410 | 6430 | 6430 | 6410 | 400 |
| 502 | 20240802 | 103600 | 490385220 | 6440 | 6440 | 6440 | 6440 | 22 |
| 503 | 20240802 | 103500 | 490243540 | 6440 | 6440 | 6440 | 6440 | 60 |
| 504 | 20240802 | 103400 | 489857140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 505 | 20240802 | 103300 | 489857140 | 6440 | 6440 | 6440 | 6440 | 896 |
| 506 | 20240802 | 103200 | 484086900 | 6420 | 6430 | 6430 | 6410 | 2706 |
| 507 | 20240802 | 103100 | 466724790 | 6420 | 6450 | 6450 | 6420 | 1015 |
| 508 | 20240802 | 103000 | 460199070 | 6450 | 6450 | 6450 | 6450 | 2 |
| 509 | 20240802 | 102900 | 460186170 | 6430 | 6420 | 6440 | 6420 | 5 |
| 510 | 20240802 | 102800 | 460154030 | 6420 | 6450 | 6450 | 6420 | 24767 |
| 511 | 20240802 | 102700 | 300433230 | 6460 | 6460 | 6460 | 6450 | 250 |
| 512 | 20240802 | 102600 | 298819230 | 6460 | 6460 | 6460 | 6460 | 3 |
| 513 | 20240802 | 102500 | 298799850 | 6460 | 6460 | 6460 | 6460 | 3619 |
| 514 | 20240802 | 102400 | 275421110 | 6490 | 6490 | 6490 | 6490 | 1 |
| 515 | 20240802 | 102300 | 275414620 | 6490 | 6490 | 6490 | 6490 | 1 |
| 516 | 20240802 | 102200 | 275408130 | 6490 | 6470 | 6490 | 6460 | 261 |
| 517 | 20240802 | 102100 | 273721240 | 6480 | 6490 | 6490 | 6480 | 6 |
| 518 | 20240802 | 102000 | 273682350 | 6470 | 6490 | 6490 | 6470 | 208 |
| 519 | 20240802 | 101900 | 272334990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 520 | 20240802 | 101800 | 272334990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 521 | 20240802 | 101700 | 272334990 | 6490 | 6490 | 6490 | 6490 | 105 |
| 522 | 20240802 | 101600 | 271653540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 523 | 20240802 | 101500 | 271653540 | 6500 | 6500 | 6500 | 6500 | 3 |
| 524 | 20240802 | 101400 | 271634040 | 6500 | 6480 | 6500 | 6480 | 77 |
| 525 | 20240802 | 101300 | 271133620 | 6480 | 6480 | 6480 | 6480 | 3 |
| 526 | 20240802 | 101200 | 271114180 | 6460 | 6470 | 6470 | 6460 | 168 |
| 527 | 20240802 | 101100 | 270028750 | 6480 | 6480 | 6480 | 6480 | 910 |
| 528 | 20240802 | 101000 | 264131950 | 6470 | 6470 | 6470 | 6470 | 6 |
| 529 | 20240802 | 100900 | 264093130 | 6470 | 6470 | 6470 | 6470 | 20 |
| 530 | 20240802 | 100800 | 263963730 | 6470 | 6470 | 6470 | 6470 | 79 |
| 531 | 20240802 | 100700 | 263452600 | 6480 | 6480 | 6480 | 6480 | 0 |
| 532 | 20240802 | 100600 | 263452600 | 6480 | 6480 | 6480 | 6480 | 3 |
| 533 | 20240802 | 100500 | 263433160 | 6480 | 6480 | 6480 | 6480 | 37 |
| 534 | 20240802 | 100400 | 263193400 | 6470 | 6480 | 6480 | 6470 | 6 |
| 535 | 20240802 | 100300 | 263154550 | 6470 | 6480 | 6480 | 6470 | 54 |
| 536 | 20240802 | 100200 | 262805160 | 6470 | 6470 | 6470 | 6470 | 100 |
| 537 | 20240802 | 100100 | 262158160 | 6480 | 6470 | 6480 | 6470 | 144 |
| 538 | 20240802 | 100000 | 261226420 | 6480 | 6480 | 6480 | 6480 | 42 |
| 539 | 20240802 | 095900 | 260954260 | 6470 | 6470 | 6470 | 6470 | 115 |
| 540 | 20240802 | 095800 | 260210210 | 6470 | 6470 | 6470 | 6470 | 102 |
| 541 | 20240802 | 095700 | 259550270 | 6470 | 6470 | 6470 | 6470 | 112 |
| 542 | 20240802 | 095600 | 258825630 | 6470 | 6450 | 6470 | 6450 | 126 |
| 543 | 20240802 | 095500 | 258012890 | 6450 | 6450 | 6450 | 6450 | 99 |
| 544 | 20240802 | 095400 | 257374340 | 6450 | 6470 | 6470 | 6450 | 3010 |
| 545 | 20240802 | 095300 | 237950780 | 6480 | 6480 | 6480 | 6480 | 1 |
| 546 | 20240802 | 095200 | 237944300 | 6480 | 6480 | 6480 | 6480 | 11 |
| 547 | 20240802 | 095100 | 237873020 | 6480 | 6480 | 6480 | 6460 | 9 |
| 548 | 20240802 | 095000 | 237814720 | 6480 | 6470 | 6480 | 6470 | 121 |
| 549 | 20240802 | 094900 | 237030740 | 6470 | 6480 | 6480 | 6470 | 1100 |
| 550 | 20240802 | 094800 | 229912740 | 6470 | 6470 | 6470 | 6470 | 2015 |
| 551 | 20240802 | 094700 | 216875690 | 6470 | 6470 | 6470 | 6470 | 2 |
| 552 | 20240802 | 094600 | 216862750 | 6470 | 6470 | 6470 | 6450 | 96 |
| 553 | 20240802 | 094500 | 216243050 | 6450 | 6490 | 6490 | 6450 | 3215 |
| 554 | 20240802 | 094400 | 195478740 | 6470 | 6490 | 6490 | 6470 | 11 |
| 555 | 20240802 | 094300 | 195407550 | 6460 | 6470 | 6470 | 6460 | 1163 |
| 556 | 20240802 | 094200 | 187893700 | 6470 | 6500 | 6500 | 6470 | 933 |
| 557 | 20240802 | 094100 | 181857160 | 6500 | 6500 | 6500 | 6500 | 9 |
| 558 | 20240802 | 094000 | 181798660 | 6500 | 6480 | 6500 | 6480 | 851 |
| 559 | 20240802 | 093900 | 176284160 | 6480 | 6490 | 6490 | 6480 | 151 |
| 560 | 20240802 | 093800 | 175305670 | 6500 | 6480 | 6500 | 6470 | 1323 |
| 561 | 20240802 | 093700 | 166744560 | 6480 | 6480 | 6480 | 6480 | 122 |
| 562 | 20240802 | 093600 | 165954000 | 6480 | 6480 | 6480 | 6470 | 93 |
| 563 | 20240802 | 093500 | 165352270 | 6480 | 6470 | 6480 | 6470 | 11 |
| 564 | 20240802 | 093400 | 165281000 | 6460 | 6470 | 6470 | 6460 | 300 |
| 565 | 20240802 | 093300 | 163342340 | 6470 | 6480 | 6480 | 6470 | 1143 |
| 566 | 20240802 | 093200 | 155945830 | 6480 | 6490 | 6490 | 6480 | 443 |
| 567 | 20240802 | 093100 | 153075180 | 6490 | 6490 | 6490 | 6490 | 0 |
| 568 | 20240802 | 093000 | 153075180 | 6490 | 6490 | 6490 | 6490 | 59 |
| 569 | 20240802 | 092900 | 152692270 | 6490 | 6480 | 6490 | 6480 | 57 |
| 570 | 20240802 | 092800 | 152322840 | 6480 | 6480 | 6490 | 6480 | 23 |
| 571 | 20240802 | 092700 | 152173700 | 6480 | 6480 | 6480 | 6480 | 83 |
| 572 | 20240802 | 092600 | 151635860 | 6460 | 6470 | 6470 | 6460 | 735 |
| 573 | 20240802 | 092500 | 146882400 | 6470 | 6500 | 6500 | 6470 | 279 |
| 574 | 20240802 | 092400 | 145073170 | 6500 | 6500 | 6500 | 6500 | 0 |
| 575 | 20240802 | 092300 | 145073170 | 6500 | 6500 | 6500 | 6490 | 1092 |
| 576 | 20240802 | 092200 | 137975820 | 6530 | 6530 | 6530 | 6530 | 18 |
| 577 | 20240802 | 092100 | 137858280 | 6540 | 6540 | 6540 | 6540 | 0 |
| 578 | 20240802 | 092000 | 137858280 | 6540 | 6500 | 6540 | 6490 | 3782 |
| 579 | 20240802 | 091900 | 113263500 | 6530 | 6520 | 6530 | 6520 | 1230 |
| 580 | 20240802 | 091800 | 105231820 | 6500 | 6500 | 6500 | 6500 | 10 |
| 581 | 20240802 | 091700 | 105166820 | 6500 | 6500 | 6500 | 6500 | 2 |
| 582 | 20240802 | 091600 | 105153820 | 6500 | 6510 | 6510 | 6500 | 682 |
| 583 | 20240802 | 091500 | 100720700 | 6510 | 6490 | 6520 | 6490 | 48 |
| 584 | 20240802 | 091400 | 100408440 | 6520 | 6520 | 6520 | 6520 | 7 |
| 585 | 20240802 | 091300 | 100362800 | 6520 | 6480 | 6530 | 6480 | 254 |
| 586 | 20240802 | 091200 | 98714900 | 6480 | 6480 | 6480 | 6480 | 56 |
| 587 | 20240802 | 091100 | 98352020 | 6520 | 6520 | 6520 | 6490 | 1603 |
| 588 | 20240802 | 091000 | 87947530 | 6490 | 6500 | 6510 | 6490 | 1428 |
| 589 | 20240802 | 090900 | 78679260 | 6500 | 6490 | 6510 | 6490 | 366 |
| 590 | 20240802 | 090800 | 76299060 | 6490 | 6470 | 6490 | 6470 | 348 |
| 591 | 20240802 | 090700 | 74046140 | 6490 | 6470 | 6490 | 6470 | 230 |
| 592 | 20240802 | 090600 | 72557440 | 6460 | 6460 | 6490 | 6460 | 217 |
| 593 | 20240802 | 090500 | 71155390 | 6460 | 6490 | 6490 | 6460 | 1835 |
| 594 | 20240802 | 090400 | 59269680 | 6460 | 6450 | 6460 | 6450 | 43 |
| 595 | 20240802 | 090300 | 58991970 | 6450 | 6460 | 6460 | 6450 | 1002 |
| 596 | 20240802 | 090200 | 52520360 | 6460 | 6460 | 6470 | 6460 | 621 |
| 597 | 20240802 | 090100 | 48505020 | 6480 | 6570 | 6570 | 6400 | 6761 |
| 598 | 20240802 | 090000 | 4862680 | 6580 | 6580 | 6590 | 6570 | 739 |