29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 43786 |
| 3 | 20230615 | 184000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230615 | 183900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230615 | 183800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230615 | 183700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230615 | 183600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230615 | 183500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230615 | 183400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230615 | 183300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230615 | 183200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230615 | 183100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230615 | 183000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230615 | 182900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230615 | 182800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230615 | 182700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230615 | 182600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230615 | 182500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230615 | 182400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230615 | 182300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230615 | 182200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230615 | 182100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230615 | 182000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230615 | 181900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230615 | 181800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230615 | 181700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230615 | 181600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230615 | 181500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230615 | 181400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230615 | 181300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230615 | 181200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230615 | 181100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 43786 |
| 33 | 20230615 | 181000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230615 | 180900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230615 | 180800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230615 | 180700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230615 | 180600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230615 | 180500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230615 | 180400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230615 | 180300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230615 | 180200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230615 | 180100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230615 | 180000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230615 | 175900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230615 | 175800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230615 | 175700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230615 | 175600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230615 | 175500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230615 | 175400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230615 | 175300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230615 | 175200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230615 | 175100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230615 | 175000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230615 | 174900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230615 | 174800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230615 | 174700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230615 | 174600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230615 | 174500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230615 | 174400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230615 | 174300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230615 | 174200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230615 | 174100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 43786 |
| 63 | 20230615 | 174000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230615 | 173900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230615 | 173800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230615 | 173700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230615 | 173600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230615 | 173500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230615 | 173400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230615 | 173300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230615 | 173200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230615 | 173100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230615 | 173000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230615 | 172900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230615 | 172800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230615 | 172700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230615 | 172600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230615 | 172500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230615 | 172400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230615 | 172300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230615 | 172200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230615 | 172100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230615 | 172000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230615 | 171900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230615 | 171800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230615 | 171700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230615 | 171600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230615 | 171500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230615 | 171400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230615 | 171300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230615 | 171200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230615 | 171100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 43786 |
| 93 | 20230615 | 171000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230615 | 170900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230615 | 170800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230615 | 170700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230615 | 170600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230615 | 170500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230615 | 170400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230615 | 170300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230615 | 170200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230615 | 170100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230615 | 170000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230615 | 165900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230615 | 165800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230615 | 165700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230615 | 165600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230615 | 165500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230615 | 165400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230615 | 165300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230615 | 165200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230615 | 165100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230615 | 165000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230615 | 164900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230615 | 164800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230615 | 164700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230615 | 164600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230615 | 164500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230615 | 164400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230615 | 164300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230615 | 164200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230615 | 164100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 43786 |
| 123 | 20230615 | 164000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230615 | 163900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230615 | 163800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230615 | 163700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230615 | 163600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230615 | 163500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230615 | 163400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230615 | 163300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230615 | 163200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230615 | 163100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230615 | 163000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230615 | 162900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230615 | 162800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230615 | 162700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230615 | 162600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230615 | 162500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230615 | 162400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230615 | 162300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230615 | 162200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230615 | 162100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230615 | 162000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230615 | 161900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230615 | 161800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230615 | 161700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230615 | 161600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230615 | 161500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230615 | 161400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230615 | 161300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230615 | 161200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230615 | 161100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 43786 |
| 153 | 20230615 | 161000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230615 | 160900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230615 | 160800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230615 | 160700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230615 | 160600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230615 | 160500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230615 | 160400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230615 | 160300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230615 | 160200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230615 | 160100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230615 | 160000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230615 | 155900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230615 | 155800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230615 | 155700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230615 | 155600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230615 | 155500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230615 | 155400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230615 | 155300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230615 | 155200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230615 | 155100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230615 | 155000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230615 | 154900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230615 | 154800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230615 | 154700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230615 | 154600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230615 | 154500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230615 | 154400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230615 | 154300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230615 | 154200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230615 | 154100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 43786 |
| 183 | 20230615 | 154000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230615 | 153900 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230615 | 153800 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230615 | 153700 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230615 | 153600 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230615 | 153500 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230615 | 153400 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230615 | 153300 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230615 | 153200 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230615 | 153100 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230615 | 153000 | 3743095000 | 2240 | 2240 | 2240 | 2240 | 43786 |
| 194 | 20230615 | 152900 | 3645014360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230615 | 152800 | 3645014360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230615 | 152700 | 3645014360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20230615 | 152600 | 3645014360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230615 | 152500 | 3645014360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230615 | 152400 | 3645014360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230615 | 152300 | 3645014360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230615 | 152200 | 3645014360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230615 | 152100 | 3645014360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230615 | 152000 | 3645014360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230615 | 151900 | 3645014360 | 2240 | 2240 | 2240 | 2235 | 16510 |
| 205 | 20230615 | 151800 | 3608108870 | 2240 | 2235 | 2240 | 2235 | 2742 |
| 206 | 20230615 | 151700 | 3601970085 | 2240 | 2240 | 2240 | 2235 | 1099 |
| 207 | 20230615 | 151600 | 3599510115 | 2235 | 2240 | 2240 | 2235 | 2389 |
| 208 | 20230615 | 151500 | 3594167220 | 2240 | 2235 | 2240 | 2235 | 2771 |
| 209 | 20230615 | 151400 | 3587960265 | 2235 | 2240 | 2240 | 2235 | 2664 |
| 210 | 20230615 | 151300 | 3581992975 | 2240 | 2240 | 2240 | 2235 | 1561 |
| 211 | 20230615 | 151200 | 3578496370 | 2240 | 2240 | 2240 | 2240 | 926 |
| 212 | 20230615 | 151100 | 3576422130 | 2240 | 2240 | 2240 | 2235 | 1448 |
| 213 | 20230615 | 151000 | 3573185710 | 2235 | 2240 | 2240 | 2235 | 7132 |
| 214 | 20230615 | 150900 | 3557237565 | 2240 | 2235 | 2240 | 2235 | 1005 |
| 215 | 20230615 | 150800 | 3554988130 | 2235 | 2235 | 2240 | 2235 | 855 |
| 216 | 20230615 | 150700 | 3553075705 | 2240 | 2240 | 2240 | 2235 | 1167 |
| 217 | 20230615 | 150600 | 3550461630 | 2240 | 2240 | 2240 | 2235 | 1720 |
| 218 | 20230615 | 150500 | 3546614970 | 2240 | 2240 | 2240 | 2235 | 2836 |
| 219 | 20230615 | 150400 | 3540276450 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230615 | 150300 | 3540276450 | 2235 | 2235 | 2235 | 2235 | 1710 |
| 221 | 20230615 | 150200 | 3536454600 | 2235 | 2235 | 2240 | 2235 | 1979 |
| 222 | 20230615 | 150100 | 3532031525 | 2235 | 2240 | 2240 | 2235 | 18222 |
| 223 | 20230615 | 150000 | 3491229480 | 2240 | 2240 | 2245 | 2240 | 3012 |
| 224 | 20230615 | 145900 | 3484471495 | 2245 | 2245 | 2245 | 2245 | 100 |
| 225 | 20230615 | 145800 | 3484246995 | 2245 | 2240 | 2245 | 2240 | 1184 |
| 226 | 20230615 | 145700 | 3481594725 | 2245 | 2240 | 2245 | 2240 | 9326 |
| 227 | 20230615 | 145600 | 3460659205 | 2240 | 2240 | 2245 | 2240 | 1444 |
| 228 | 20230615 | 145500 | 3457422430 | 2245 | 2245 | 2245 | 2240 | 3734 |
| 229 | 20230615 | 145400 | 3449054180 | 2245 | 2240 | 2245 | 2240 | 626 |
| 230 | 20230615 | 145300 | 3447649215 | 2240 | 2240 | 2245 | 2240 | 1547 |
| 231 | 20230615 | 145200 | 3444178715 | 2240 | 2240 | 2245 | 2240 | 1062 |
| 232 | 20230615 | 145100 | 3441794920 | 2240 | 2240 | 2245 | 2240 | 1823 |
| 233 | 20230615 | 145000 | 3437704900 | 2245 | 2245 | 2245 | 2240 | 4643 |
| 234 | 20230615 | 144900 | 3427304545 | 2245 | 2245 | 2245 | 2240 | 628 |
| 235 | 20230615 | 144800 | 3425894690 | 2245 | 2240 | 2245 | 2240 | 1721 |
| 236 | 20230615 | 144700 | 3422032050 | 2245 | 2240 | 2245 | 2240 | 1780 |
| 237 | 20230615 | 144600 | 3418036655 | 2245 | 2245 | 2245 | 2240 | 996 |
| 238 | 20230615 | 144500 | 3415801635 | 2245 | 2245 | 2245 | 2240 | 6228 |
| 239 | 20230615 | 144400 | 3401820280 | 2245 | 2245 | 2245 | 2245 | 6 |
| 240 | 20230615 | 144300 | 3401806810 | 2240 | 2240 | 2240 | 2240 | 1952 |
| 241 | 20230615 | 144200 | 3397434330 | 2240 | 2240 | 2240 | 2240 | 301 |
| 242 | 20230615 | 144100 | 3396760090 | 2240 | 2240 | 2245 | 2240 | 222 |
| 243 | 20230615 | 144000 | 3396262710 | 2240 | 2240 | 2245 | 2240 | 5031 |
| 244 | 20230615 | 143900 | 3384971020 | 2240 | 2240 | 2240 | 2240 | 1186 |
| 245 | 20230615 | 143800 | 3382314380 | 2240 | 2240 | 2240 | 2240 | 53 |
| 246 | 20230615 | 143700 | 3382195660 | 2240 | 2240 | 2245 | 2240 | 8082 |
| 247 | 20230615 | 143600 | 3364091975 | 2245 | 2245 | 2245 | 2240 | 1192 |
| 248 | 20230615 | 143500 | 3361420930 | 2245 | 2240 | 2245 | 2240 | 2727 |
| 249 | 20230615 | 143400 | 3355312280 | 2245 | 2240 | 2245 | 2240 | 832 |
| 250 | 20230615 | 143300 | 3353446200 | 2240 | 2240 | 2240 | 2240 | 67 |
| 251 | 20230615 | 143200 | 3353296120 | 2240 | 2240 | 2240 | 2240 | 706 |
| 252 | 20230615 | 143100 | 3351714680 | 2240 | 2245 | 2245 | 2240 | 2223 |
| 253 | 20230615 | 143000 | 3346734160 | 2245 | 2245 | 2245 | 2240 | 1551 |
| 254 | 20230615 | 142900 | 3343252170 | 2245 | 2245 | 2245 | 2245 | 313 |
| 255 | 20230615 | 142800 | 3342549485 | 2245 | 2240 | 2245 | 2240 | 634 |
| 256 | 20230615 | 142700 | 3341128445 | 2245 | 2240 | 2245 | 2240 | 7371 |
| 257 | 20230615 | 142600 | 3324580605 | 2240 | 2240 | 2240 | 2240 | 705 |
| 258 | 20230615 | 142500 | 3323001405 | 2245 | 2245 | 2245 | 2240 | 893 |
| 259 | 20230615 | 142400 | 3321000515 | 2240 | 2240 | 2240 | 2240 | 13382 |
| 260 | 20230615 | 142300 | 3291024835 | 2240 | 2240 | 2240 | 2235 | 287 |
| 261 | 20230615 | 142200 | 3290381960 | 2235 | 2240 | 2240 | 2235 | 2732 |
| 262 | 20230615 | 142100 | 3284262675 | 2240 | 2230 | 2240 | 2230 | 11434 |
| 263 | 20230615 | 142000 | 3258707935 | 2230 | 2230 | 2235 | 2230 | 2762 |
| 264 | 20230615 | 141900 | 3252548670 | 2230 | 2235 | 2235 | 2230 | 212 |
| 265 | 20230615 | 141800 | 3252074860 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20230615 | 141700 | 3252074860 | 2235 | 2230 | 2235 | 2230 | 45 |
| 267 | 20230615 | 141600 | 3251974495 | 2235 | 2235 | 2235 | 2230 | 18410 |
| 268 | 20230615 | 141500 | 3210900010 | 2235 | 2235 | 2235 | 2235 | 520 |
| 269 | 20230615 | 141400 | 3209737810 | 2235 | 2235 | 2235 | 2235 | 12844 |
| 270 | 20230615 | 141300 | 3181031470 | 2235 | 2235 | 2235 | 2230 | 1051 |
| 271 | 20230615 | 141200 | 3178683050 | 2235 | 2235 | 2235 | 2230 | 4319 |
| 272 | 20230615 | 141100 | 3169035090 | 2235 | 2235 | 2235 | 2235 | 708 |
| 273 | 20230615 | 141000 | 3167452710 | 2235 | 2235 | 2235 | 2230 | 724 |
| 274 | 20230615 | 140900 | 3165837070 | 2235 | 2230 | 2235 | 2230 | 501 |
| 275 | 20230615 | 140800 | 3164719835 | 2235 | 2235 | 2235 | 2230 | 2132 |
| 276 | 20230615 | 140700 | 3159954820 | 2235 | 2230 | 2235 | 2230 | 159 |
| 277 | 20230615 | 140600 | 3159599695 | 2235 | 2230 | 2235 | 2230 | 2024 |
| 278 | 20230615 | 140500 | 3155085050 | 2230 | 2230 | 2235 | 2230 | 1414 |
| 279 | 20230615 | 140400 | 3151931765 | 2235 | 2230 | 2235 | 2230 | 102 |
| 280 | 20230615 | 140300 | 3151703800 | 2235 | 2230 | 2235 | 2230 | 1432 |
| 281 | 20230615 | 140200 | 3148503340 | 2230 | 2235 | 2235 | 2230 | 3857 |
| 282 | 20230615 | 140100 | 3139902225 | 2230 | 2230 | 2235 | 2230 | 4420 |
| 283 | 20230615 | 140000 | 3130045620 | 2230 | 2230 | 2230 | 2225 | 530 |
| 284 | 20230615 | 135900 | 3128865090 | 2230 | 2230 | 2230 | 2225 | 1491 |
| 285 | 20230615 | 135800 | 3125540310 | 2230 | 2230 | 2230 | 2225 | 2157 |
| 286 | 20230615 | 135700 | 3120730920 | 2225 | 2230 | 2230 | 2225 | 634 |
| 287 | 20230615 | 135600 | 3119319155 | 2230 | 2230 | 2230 | 2230 | 3791 |
| 288 | 20230615 | 135500 | 3110865225 | 2230 | 2230 | 2230 | 2225 | 1020 |
| 289 | 20230615 | 135400 | 3108595625 | 2225 | 2230 | 2230 | 2225 | 509 |
| 290 | 20230615 | 135300 | 3107460580 | 2230 | 2225 | 2230 | 2225 | 10353 |
| 291 | 20230615 | 135200 | 3084424590 | 2225 | 2225 | 2225 | 2225 | 556 |
| 292 | 20230615 | 135100 | 3083187490 | 2225 | 2225 | 2225 | 2225 | 405 |
| 293 | 20230615 | 135000 | 3082286365 | 2225 | 2225 | 2225 | 2220 | 503 |
| 294 | 20230615 | 134900 | 3081167195 | 2225 | 2220 | 2225 | 2220 | 7295 |
| 295 | 20230615 | 134800 | 3064935840 | 2225 | 2220 | 2225 | 2220 | 3 |
| 296 | 20230615 | 134700 | 3064929175 | 2225 | 2215 | 2225 | 2215 | 29903 |
| 297 | 20230615 | 134600 | 2998544455 | 2215 | 2220 | 2220 | 2215 | 1357 |
| 298 | 20230615 | 134500 | 2995531920 | 2220 | 2215 | 2220 | 2215 | 5281 |
| 299 | 20230615 | 134400 | 2983834500 | 2215 | 2215 | 2215 | 2215 | 1 |
| 300 | 20230615 | 134300 | 2983832285 | 2215 | 2215 | 2215 | 2215 | 48 |
| 301 | 20230615 | 134200 | 2983725965 | 2215 | 2215 | 2215 | 2215 | 1 |
| 302 | 20230615 | 134100 | 2983723750 | 2215 | 2220 | 2220 | 2215 | 2198 |
| 303 | 20230615 | 134000 | 2978844385 | 2220 | 2220 | 2220 | 2220 | 490 |
| 304 | 20230615 | 133900 | 2977756585 | 2215 | 2215 | 2215 | 2215 | 1906 |
| 305 | 20230615 | 133800 | 2973534795 | 2215 | 2215 | 2215 | 2215 | 1390 |
| 306 | 20230615 | 133700 | 2970455945 | 2220 | 2215 | 2220 | 2215 | 2227 |
| 307 | 20230615 | 133600 | 2965522640 | 2215 | 2215 | 2215 | 2210 | 12729 |
| 308 | 20230615 | 133500 | 2937328140 | 2215 | 2215 | 2215 | 2215 | 10379 |
| 309 | 20230615 | 133400 | 2914338655 | 2215 | 2215 | 2220 | 2215 | 551 |
| 310 | 20230615 | 133300 | 2913118185 | 2215 | 2220 | 2220 | 2215 | 717 |
| 311 | 20230615 | 133200 | 2911529505 | 2215 | 2215 | 2220 | 2215 | 5453 |
| 312 | 20230615 | 133100 | 2899450860 | 2215 | 2215 | 2215 | 2215 | 200 |
| 313 | 20230615 | 133000 | 2899007860 | 2215 | 2215 | 2215 | 2215 | 2000 |
| 314 | 20230615 | 132900 | 2894577860 | 2215 | 2220 | 2220 | 2215 | 7392 |
| 315 | 20230615 | 132800 | 2878167970 | 2220 | 2220 | 2220 | 2220 | 1 |
| 316 | 20230615 | 132700 | 2878165750 | 2225 | 2225 | 2225 | 2220 | 738 |
| 317 | 20230615 | 132600 | 2876524200 | 2225 | 2220 | 2225 | 2220 | 1481 |
| 318 | 20230615 | 132500 | 2873236375 | 2220 | 2220 | 2220 | 2220 | 201 |
| 319 | 20230615 | 132400 | 2872790155 | 2220 | 2225 | 2225 | 2220 | 14637 |
| 320 | 20230615 | 132300 | 2840226085 | 2220 | 2220 | 2220 | 2220 | 507 |
| 321 | 20230615 | 132200 | 2839100545 | 2220 | 2220 | 2220 | 2220 | 503 |
| 322 | 20230615 | 132100 | 2837983885 | 2220 | 2220 | 2220 | 2220 | 3974 |
| 323 | 20230615 | 132000 | 2829161605 | 2225 | 2225 | 2225 | 2220 | 3131 |
| 324 | 20230615 | 131900 | 2822206785 | 2220 | 2220 | 2220 | 2220 | 181 |
| 325 | 20230615 | 131800 | 2821804965 | 2225 | 2220 | 2225 | 2220 | 1988 |
| 326 | 20230615 | 131700 | 2817391480 | 2225 | 2220 | 2225 | 2220 | 3 |
| 327 | 20230615 | 131600 | 2817384815 | 2225 | 2225 | 2225 | 2225 | 10 |
| 328 | 20230615 | 131500 | 2817362565 | 2220 | 2225 | 2225 | 2220 | 92 |
| 329 | 20230615 | 131400 | 2817157875 | 2225 | 2225 | 2230 | 2220 | 2932 |
| 330 | 20230615 | 131300 | 2810634405 | 2230 | 2225 | 2230 | 2220 | 251 |
| 331 | 20230615 | 131200 | 2810075930 | 2230 | 2225 | 2230 | 2225 | 199 |
| 332 | 20230615 | 131100 | 2809633140 | 2230 | 2225 | 2230 | 2225 | 923 |
| 333 | 20230615 | 131000 | 2807576950 | 2230 | 2225 | 2230 | 2225 | 741 |
| 334 | 20230615 | 130900 | 2805925715 | 2230 | 2230 | 2230 | 2230 | 30 |
| 335 | 20230615 | 130800 | 2805858815 | 2230 | 2230 | 2230 | 2220 | 3741 |
| 336 | 20230615 | 130700 | 2797529230 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 337 | 20230615 | 130600 | 2795304230 | 2225 | 2225 | 2225 | 2225 | 324 |
| 338 | 20230615 | 130500 | 2794583330 | 2225 | 2225 | 2230 | 2225 | 2501 |
| 339 | 20230615 | 130400 | 2789018600 | 2230 | 2230 | 2230 | 2230 | 115 |
| 340 | 20230615 | 130300 | 2788762150 | 2230 | 2230 | 2230 | 2230 | 373 |
| 341 | 20230615 | 130200 | 2787930360 | 2230 | 2225 | 2230 | 2225 | 102 |
| 342 | 20230615 | 130100 | 2787703405 | 2225 | 2225 | 2225 | 2225 | 6709 |
| 343 | 20230615 | 130000 | 2772775880 | 2225 | 2225 | 2225 | 2225 | 0 |
| 344 | 20230615 | 125900 | 2772775880 | 2225 | 2225 | 2225 | 2220 | 76 |
| 345 | 20230615 | 125800 | 2772606930 | 2220 | 2230 | 2230 | 2220 | 2 |
| 346 | 20230615 | 125700 | 2772602480 | 2225 | 2220 | 2225 | 2220 | 10297 |
| 347 | 20230615 | 125600 | 2749732560 | 2220 | 2220 | 2225 | 2220 | 3033 |
| 348 | 20230615 | 125500 | 2742999285 | 2220 | 2220 | 2220 | 2220 | 1321 |
| 349 | 20230615 | 125400 | 2740066665 | 2225 | 2220 | 2225 | 2220 | 2638 |
| 350 | 20230615 | 125300 | 2734205305 | 2220 | 2220 | 2220 | 2220 | 670 |
| 351 | 20230615 | 125200 | 2732717905 | 2225 | 2220 | 2225 | 2220 | 7203 |
| 352 | 20230615 | 125100 | 2716722060 | 2215 | 2215 | 2220 | 2215 | 141 |
| 353 | 20230615 | 125000 | 2716409245 | 2220 | 2220 | 2220 | 2215 | 2900 |
| 354 | 20230615 | 124900 | 2709983490 | 2220 | 2220 | 2220 | 2215 | 303 |
| 355 | 20230615 | 124800 | 2709312085 | 2220 | 2225 | 2225 | 2195 | 83133 |
| 356 | 20230615 | 124700 | 2525723660 | 2225 | 2230 | 2230 | 2225 | 6 |
| 357 | 20230615 | 124600 | 2525710285 | 2230 | 2230 | 2230 | 2230 | 50 |
| 358 | 20230615 | 124500 | 2525598785 | 2230 | 2230 | 2230 | 2230 | 48 |
| 359 | 20230615 | 124400 | 2525491745 | 2230 | 2230 | 2230 | 2225 | 207 |
| 360 | 20230615 | 124300 | 2525030140 | 2230 | 2230 | 2230 | 2230 | 123 |
| 361 | 20230615 | 124200 | 2524755850 | 2230 | 2225 | 2230 | 2225 | 157 |
| 362 | 20230615 | 124100 | 2524406285 | 2225 | 2225 | 2230 | 2225 | 12728 |
| 363 | 20230615 | 124000 | 2496034645 | 2230 | 2230 | 2230 | 2225 | 606 |
| 364 | 20230615 | 123900 | 2494683270 | 2230 | 2225 | 2230 | 2225 | 7965 |
| 365 | 20230615 | 123800 | 2476958005 | 2225 | 2225 | 2225 | 2220 | 11251 |
| 366 | 20230615 | 123700 | 2451927030 | 2225 | 2225 | 2225 | 2225 | 1705 |
| 367 | 20230615 | 123600 | 2448133405 | 2220 | 2225 | 2225 | 2220 | 1084 |
| 368 | 20230615 | 123500 | 2445721510 | 2225 | 2220 | 2225 | 2220 | 5011 |
| 369 | 20230615 | 123400 | 2434597045 | 2225 | 2220 | 2225 | 2220 | 4463 |
| 370 | 20230615 | 123300 | 2424688570 | 2220 | 2215 | 2220 | 2215 | 277 |
| 371 | 20230615 | 123200 | 2424073635 | 2215 | 2215 | 2215 | 2215 | 60 |
| 372 | 20230615 | 123100 | 2423940735 | 2215 | 2215 | 2215 | 2215 | 2 |
| 373 | 20230615 | 123000 | 2423936305 | 2215 | 2215 | 2220 | 2215 | 1281 |
| 374 | 20230615 | 122900 | 2421098880 | 2215 | 2215 | 2215 | 2215 | 221 |
| 375 | 20230615 | 122800 | 2420609365 | 2215 | 2215 | 2215 | 2215 | 1368 |
| 376 | 20230615 | 122700 | 2417579245 | 2215 | 2215 | 2220 | 2215 | 570 |
| 377 | 20230615 | 122600 | 2416316685 | 2215 | 2215 | 2215 | 2215 | 0 |
| 378 | 20230615 | 122500 | 2416316685 | 2215 | 2215 | 2215 | 2215 | 2024 |
| 379 | 20230615 | 122400 | 2411833525 | 2210 | 2215 | 2215 | 2210 | 10603 |
| 380 | 20230615 | 122300 | 2388354880 | 2215 | 2220 | 2220 | 2215 | 201 |
| 381 | 20230615 | 122200 | 2387909660 | 2220 | 2215 | 2220 | 2215 | 105 |
| 382 | 20230615 | 122100 | 2387676565 | 2220 | 2220 | 2220 | 2220 | 237 |
| 383 | 20230615 | 122000 | 2387150425 | 2220 | 2220 | 2220 | 2220 | 65 |
| 384 | 20230615 | 121900 | 2387006125 | 2220 | 2215 | 2220 | 2215 | 1006 |
| 385 | 20230615 | 121800 | 2384777805 | 2215 | 2220 | 2220 | 2215 | 3101 |
| 386 | 20230615 | 121700 | 2377894090 | 2220 | 2220 | 2220 | 2215 | 1252 |
| 387 | 20230615 | 121600 | 2375114655 | 2215 | 2215 | 2215 | 2215 | 913 |
| 388 | 20230615 | 121500 | 2373092360 | 2215 | 2215 | 2215 | 2215 | 10 |
| 389 | 20230615 | 121400 | 2373070210 | 2215 | 2215 | 2215 | 2215 | 1 |
| 390 | 20230615 | 121300 | 2373067995 | 2220 | 2220 | 2220 | 2220 | 2662 |
| 391 | 20230615 | 121200 | 2367158355 | 2220 | 2215 | 2220 | 2215 | 4591 |
| 392 | 20230615 | 121100 | 2356973835 | 2215 | 2215 | 2215 | 2215 | 21 |
| 393 | 20230615 | 121000 | 2356927320 | 2220 | 2220 | 2220 | 2220 | 520 |
| 394 | 20230615 | 120900 | 2355772920 | 2220 | 2220 | 2220 | 2220 | 1041 |
| 395 | 20230615 | 120800 | 2353461900 | 2215 | 2215 | 2220 | 2215 | 2556 |
| 396 | 20230615 | 120700 | 2347800355 | 2215 | 2215 | 2215 | 2210 | 1723 |
| 397 | 20230615 | 120600 | 2343985915 | 2210 | 2215 | 2215 | 2210 | 440 |
| 398 | 20230615 | 120500 | 2343012815 | 2215 | 2215 | 2215 | 2210 | 127 |
| 399 | 20230615 | 120400 | 2342731555 | 2215 | 2210 | 2215 | 2210 | 280 |
| 400 | 20230615 | 120300 | 2342112355 | 2215 | 2215 | 2215 | 2210 | 156 |
| 401 | 20230615 | 120200 | 2341766820 | 2210 | 2210 | 2210 | 2210 | 7478 |
| 402 | 20230615 | 120100 | 2325240440 | 2215 | 2210 | 2215 | 2210 | 2250 |
| 403 | 20230615 | 120000 | 2320262940 | 2210 | 2210 | 2210 | 2210 | 791 |
| 404 | 20230615 | 115900 | 2318514830 | 2215 | 2215 | 2215 | 2215 | 6 |
| 405 | 20230615 | 115800 | 2318501540 | 2215 | 2215 | 2215 | 2215 | 163 |
| 406 | 20230615 | 115700 | 2318140495 | 2210 | 2210 | 2210 | 2210 | 111 |
| 407 | 20230615 | 115600 | 2317895185 | 2210 | 2210 | 2210 | 2210 | 75 |
| 408 | 20230615 | 115500 | 2317729435 | 2215 | 2210 | 2215 | 2210 | 154 |
| 409 | 20230615 | 115400 | 2317388345 | 2210 | 2215 | 2215 | 2210 | 942 |
| 410 | 20230615 | 115300 | 2315306330 | 2210 | 2215 | 2215 | 2210 | 936 |
| 411 | 20230615 | 115200 | 2313233590 | 2210 | 2215 | 2215 | 2210 | 667 |
| 412 | 20230615 | 115100 | 2311756900 | 2215 | 2215 | 2215 | 2210 | 538 |
| 413 | 20230615 | 115000 | 2310566230 | 2215 | 2210 | 2215 | 2210 | 136 |
| 414 | 20230615 | 114900 | 2310265620 | 2210 | 2210 | 2210 | 2205 | 1231 |
| 415 | 20230615 | 114800 | 2307545115 | 2210 | 2210 | 2210 | 2205 | 5158 |
| 416 | 20230615 | 114700 | 2296171435 | 2210 | 2205 | 2210 | 2205 | 5292 |
| 417 | 20230615 | 114600 | 2284476120 | 2210 | 2205 | 2210 | 2205 | 1994 |
| 418 | 20230615 | 114500 | 2280074595 | 2205 | 2205 | 2205 | 2205 | 666 |
| 419 | 20230615 | 114400 | 2278606065 | 2210 | 2205 | 2210 | 2205 | 3 |
| 420 | 20230615 | 114300 | 2278599440 | 2210 | 2210 | 2210 | 2210 | 100 |
| 421 | 20230615 | 114200 | 2278378440 | 2210 | 2210 | 2210 | 2205 | 1240 |
| 422 | 20230615 | 114100 | 2275639540 | 2205 | 2210 | 2210 | 2205 | 5 |
| 423 | 20230615 | 114000 | 2275628495 | 2210 | 2205 | 2210 | 2205 | 76 |
| 424 | 20230615 | 113900 | 2275460905 | 2205 | 2200 | 2205 | 2200 | 4487 |
| 425 | 20230615 | 113800 | 2265572070 | 2200 | 2200 | 2205 | 2200 | 2087 |
| 426 | 20230615 | 113700 | 2260980655 | 2200 | 2200 | 2205 | 2200 | 2983 |
| 427 | 20230615 | 113600 | 2254418050 | 2200 | 2200 | 2200 | 2200 | 2049 |
| 428 | 20230615 | 113500 | 2249910250 | 2205 | 2205 | 2205 | 2205 | 8 |
| 429 | 20230615 | 113400 | 2249892610 | 2200 | 2205 | 2205 | 2200 | 1290 |
| 430 | 20230615 | 113300 | 2247054410 | 2205 | 2205 | 2205 | 2195 | 9171 |
| 431 | 20230615 | 113200 | 2226887810 | 2205 | 2210 | 2210 | 2200 | 2820 |
| 432 | 20230615 | 113100 | 2220669965 | 2205 | 2205 | 2210 | 2205 | 185 |
| 433 | 20230615 | 113000 | 2220262030 | 2205 | 2210 | 2210 | 2205 | 3185 |
| 434 | 20230615 | 112900 | 2213239050 | 2205 | 2210 | 2210 | 2205 | 401 |
| 435 | 20230615 | 112800 | 2212353905 | 2210 | 2210 | 2210 | 2210 | 1396 |
| 436 | 20230615 | 112700 | 2209268745 | 2210 | 2205 | 2210 | 2205 | 5582 |
| 437 | 20230615 | 112600 | 2196932530 | 2210 | 2210 | 2215 | 2210 | 8843 |
| 438 | 20230615 | 112500 | 2177384495 | 2210 | 2210 | 2210 | 2205 | 6705 |
| 439 | 20230615 | 112400 | 2162567160 | 2210 | 2205 | 2210 | 2205 | 778 |
| 440 | 20230615 | 112300 | 2160851015 | 2205 | 2200 | 2205 | 2200 | 100 |
| 441 | 20230615 | 112200 | 2160630600 | 2205 | 2200 | 2205 | 2200 | 5343 |
| 442 | 20230615 | 112100 | 2148854145 | 2200 | 2200 | 2200 | 2200 | 10418 |
| 443 | 20230615 | 112000 | 2125934545 | 2195 | 2195 | 2200 | 2195 | 5503 |
| 444 | 20230615 | 111900 | 2113855445 | 2195 | 2195 | 2195 | 2190 | 2493 |
| 445 | 20230615 | 111800 | 2108383385 | 2195 | 2195 | 2195 | 2190 | 7255 |
| 446 | 20230615 | 111700 | 2092462610 | 2190 | 2190 | 2195 | 2190 | 15531 |
| 447 | 20230615 | 111600 | 2058449065 | 2190 | 2190 | 2195 | 2190 | 6614 |
| 448 | 20230615 | 111500 | 2043937625 | 2190 | 2195 | 2195 | 2190 | 952 |
| 449 | 20230615 | 111400 | 2041849735 | 2195 | 2195 | 2195 | 2190 | 26474 |
| 450 | 20230615 | 111300 | 1983857450 | 2190 | 2195 | 2195 | 2190 | 587 |
| 451 | 20230615 | 111200 | 1982569395 | 2190 | 2195 | 2200 | 2190 | 13580 |
| 452 | 20230615 | 111100 | 1952810640 | 2195 | 2195 | 2200 | 2195 | 9946 |
| 453 | 20230615 | 111000 | 1930978070 | 2200 | 2195 | 2200 | 2195 | 5033 |
| 454 | 20230615 | 110900 | 1919930630 | 2195 | 2205 | 2205 | 2195 | 57809 |
| 455 | 20230615 | 110800 | 1792823040 | 2200 | 2205 | 2205 | 2200 | 10056 |
| 456 | 20230615 | 110700 | 1770694280 | 2205 | 2210 | 2210 | 2205 | 25180 |
| 457 | 20230615 | 110600 | 1715168525 | 2210 | 2205 | 2210 | 2205 | 5425 |
| 458 | 20230615 | 110500 | 1703183140 | 2210 | 2210 | 2210 | 2205 | 6752 |
| 459 | 20230615 | 110400 | 1688263930 | 2210 | 2210 | 2210 | 2205 | 5073 |
| 460 | 20230615 | 110300 | 1677059195 | 2210 | 2210 | 2210 | 2210 | 329 |
| 461 | 20230615 | 110200 | 1676332105 | 2210 | 2210 | 2210 | 2210 | 861 |
| 462 | 20230615 | 110100 | 1674429295 | 2210 | 2210 | 2215 | 2205 | 7008 |
| 463 | 20230615 | 110000 | 1658941570 | 2210 | 2205 | 2210 | 2205 | 7598 |
| 464 | 20230615 | 105900 | 1642186060 | 2210 | 2210 | 2210 | 2205 | 1543 |
| 465 | 20230615 | 105800 | 1638778535 | 2210 | 2210 | 2210 | 2205 | 8643 |
| 466 | 20230615 | 105700 | 1619686575 | 2210 | 2210 | 2210 | 2205 | 6874 |
| 467 | 20230615 | 105600 | 1604501140 | 2210 | 2210 | 2215 | 2210 | 15992 |
| 468 | 20230615 | 105500 | 1569158710 | 2210 | 2215 | 2215 | 2210 | 3881 |
| 469 | 20230615 | 105400 | 1560575145 | 2215 | 2220 | 2220 | 2215 | 8961 |
| 470 | 20230615 | 105300 | 1540726280 | 2215 | 2220 | 2220 | 2215 | 13729 |
| 471 | 20230615 | 105200 | 1510316405 | 2220 | 2220 | 2220 | 2215 | 2120 |
| 472 | 20230615 | 105100 | 1505617885 | 2215 | 2220 | 2220 | 2215 | 4404 |
| 473 | 20230615 | 105000 | 1495857860 | 2220 | 2220 | 2220 | 2220 | 4327 |
| 474 | 20230615 | 104900 | 1486251920 | 2220 | 2220 | 2220 | 2220 | 1544 |
| 475 | 20230615 | 104800 | 1482824240 | 2220 | 2220 | 2220 | 2220 | 14024 |
| 476 | 20230615 | 104700 | 1451690960 | 2225 | 2220 | 2225 | 2220 | 470 |
| 477 | 20230615 | 104600 | 1450647550 | 2220 | 2220 | 2220 | 2220 | 505 |
| 478 | 20230615 | 104500 | 1449526450 | 2225 | 2225 | 2225 | 2220 | 1222 |
| 479 | 20230615 | 104400 | 1446808500 | 2220 | 2220 | 2225 | 2220 | 10304 |
| 480 | 20230615 | 104300 | 1423923120 | 2220 | 2225 | 2225 | 2220 | 1027 |
| 481 | 20230615 | 104200 | 1421639190 | 2220 | 2225 | 2225 | 2220 | 3129 |
| 482 | 20230615 | 104100 | 1414677670 | 2230 | 2225 | 2230 | 2225 | 1092 |
| 483 | 20230615 | 104000 | 1412247965 | 2225 | 2230 | 2230 | 2225 | 1211 |
| 484 | 20230615 | 103900 | 1409553245 | 2230 | 2230 | 2230 | 2220 | 20915 |
| 485 | 20230615 | 103800 | 1363027765 | 2225 | 2230 | 2230 | 2225 | 4130 |
| 486 | 20230615 | 103700 | 1353838440 | 2230 | 2230 | 2230 | 2225 | 790 |
| 487 | 20230615 | 103600 | 1352080530 | 2225 | 2225 | 2230 | 2225 | 231 |
| 488 | 20230615 | 103500 | 1351566205 | 2225 | 2225 | 2230 | 2225 | 9219 |
| 489 | 20230615 | 103400 | 1331053430 | 2225 | 2230 | 2230 | 2225 | 1630 |
| 490 | 20230615 | 103300 | 1327426035 | 2230 | 2225 | 2230 | 2225 | 2572 |
| 491 | 20230615 | 103200 | 1321702750 | 2225 | 2225 | 2225 | 2225 | 2418 |
| 492 | 20230615 | 103100 | 1316322700 | 2225 | 2230 | 2230 | 2225 | 1053 |
| 493 | 20230615 | 103000 | 1313974515 | 2225 | 2230 | 2230 | 2225 | 7682 |
| 494 | 20230615 | 102900 | 1296862395 | 2230 | 2230 | 2230 | 2230 | 3499 |
| 495 | 20230615 | 102800 | 1289059625 | 2230 | 2235 | 2235 | 2230 | 629 |
| 496 | 20230615 | 102700 | 1287656855 | 2235 | 2235 | 2235 | 2235 | 464 |
| 497 | 20230615 | 102600 | 1286619815 | 2230 | 2230 | 2230 | 2230 | 2110 |
| 498 | 20230615 | 102500 | 1281914515 | 2230 | 2230 | 2230 | 2225 | 1662 |
| 499 | 20230615 | 102400 | 1278208705 | 2230 | 2230 | 2235 | 2230 | 1223 |
| 500 | 20230615 | 102300 | 1275481355 | 2230 | 2230 | 2235 | 2225 | 1128 |
| 501 | 20230615 | 102200 | 1272964760 | 2230 | 2230 | 2235 | 2230 | 940 |
| 502 | 20230615 | 102100 | 1270868410 | 2230 | 2235 | 2235 | 2225 | 2597 |
| 503 | 20230615 | 102000 | 1265077065 | 2235 | 2230 | 2235 | 2230 | 1689 |
| 504 | 20230615 | 101900 | 1261310580 | 2230 | 2230 | 2235 | 2230 | 2133 |
| 505 | 20230615 | 101800 | 1256552475 | 2230 | 2235 | 2235 | 2230 | 2361 |
| 506 | 20230615 | 101700 | 1251287395 | 2235 | 2235 | 2235 | 2235 | 10856 |
| 507 | 20230615 | 101600 | 1227024235 | 2235 | 2235 | 2235 | 2235 | 386 |
| 508 | 20230615 | 101500 | 1226161525 | 2240 | 2235 | 2240 | 2235 | 1923 |
| 509 | 20230615 | 101400 | 1221861400 | 2235 | 2235 | 2235 | 2235 | 1 |
| 510 | 20230615 | 101300 | 1221859165 | 2235 | 2235 | 2235 | 2235 | 892 |
| 511 | 20230615 | 101200 | 1219865545 | 2235 | 2230 | 2235 | 2230 | 2996 |
| 512 | 20230615 | 101100 | 1213172560 | 2235 | 2235 | 2240 | 2235 | 1345 |
| 513 | 20230615 | 101000 | 1210164325 | 2235 | 2235 | 2240 | 2235 | 1683 |
| 514 | 20230615 | 100900 | 1206402795 | 2235 | 2235 | 2235 | 2230 | 4061 |
| 515 | 20230615 | 100800 | 1197329965 | 2235 | 2235 | 2240 | 2235 | 1254 |
| 516 | 20230615 | 100700 | 1194526465 | 2235 | 2235 | 2235 | 2230 | 3419 |
| 517 | 20230615 | 100600 | 1186890100 | 2230 | 2230 | 2235 | 2230 | 11713 |
| 518 | 20230615 | 100500 | 1160763295 | 2230 | 2230 | 2230 | 2230 | 813 |
| 519 | 20230615 | 100400 | 1158950305 | 2230 | 2235 | 2235 | 2230 | 1683 |
| 520 | 20230615 | 100300 | 1155195995 | 2235 | 2235 | 2240 | 2230 | 2914 |
| 521 | 20230615 | 100200 | 1148684645 | 2235 | 2235 | 2235 | 2235 | 440 |
| 522 | 20230615 | 100100 | 1147701245 | 2235 | 2230 | 2235 | 2230 | 9221 |
| 523 | 20230615 | 100000 | 1127133320 | 2230 | 2225 | 2240 | 2225 | 806 |
| 524 | 20230615 | 095900 | 1125330800 | 2225 | 2240 | 2245 | 2225 | 76061 |
| 525 | 20230615 | 095800 | 955548090 | 2240 | 2240 | 2245 | 2240 | 956 |
| 526 | 20230615 | 095700 | 953406625 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 527 | 20230615 | 095600 | 951166625 | 2245 | 2240 | 2245 | 2240 | 4501 |
| 528 | 20230615 | 095500 | 941084380 | 2245 | 2240 | 2245 | 2240 | 2123 |
| 529 | 20230615 | 095400 | 936328250 | 2240 | 2245 | 2245 | 2240 | 1213 |
| 530 | 20230615 | 095300 | 933609365 | 2245 | 2245 | 2245 | 2240 | 1769 |
| 531 | 20230615 | 095200 | 929644505 | 2245 | 2245 | 2245 | 2245 | 1133 |
| 532 | 20230615 | 095100 | 927100920 | 2245 | 2245 | 2245 | 2240 | 12779 |
| 533 | 20230615 | 095000 | 898412070 | 2245 | 2245 | 2250 | 2245 | 5334 |
| 534 | 20230615 | 094900 | 886437220 | 2250 | 2250 | 2250 | 2245 | 6012 |
| 535 | 20230615 | 094800 | 872925220 | 2250 | 2250 | 2250 | 2250 | 3601 |
| 536 | 20230615 | 094700 | 864822970 | 2250 | 2245 | 2250 | 2245 | 456 |
| 537 | 20230615 | 094600 | 863799000 | 2245 | 2245 | 2245 | 2240 | 25719 |
| 538 | 20230615 | 094500 | 806141555 | 2245 | 2245 | 2250 | 2245 | 4306 |
| 539 | 20230615 | 094400 | 796474370 | 2245 | 2245 | 2250 | 2245 | 632 |
| 540 | 20230615 | 094300 | 795055505 | 2245 | 2250 | 2250 | 2245 | 2739 |
| 541 | 20230615 | 094200 | 788905590 | 2245 | 2250 | 2250 | 2245 | 1334 |
| 542 | 20230615 | 094100 | 785910715 | 2250 | 2245 | 2250 | 2245 | 6796 |
| 543 | 20230615 | 094000 | 770652525 | 2245 | 2245 | 2245 | 2240 | 2512 |
| 544 | 20230615 | 093900 | 765022395 | 2240 | 2245 | 2250 | 2240 | 4654 |
| 545 | 20230615 | 093800 | 754580255 | 2245 | 2250 | 2250 | 2245 | 1005 |
| 546 | 20230615 | 093700 | 752321510 | 2250 | 2250 | 2250 | 2245 | 2178 |
| 547 | 20230615 | 093600 | 747430010 | 2250 | 2250 | 2250 | 2245 | 6165 |
| 548 | 20230615 | 093500 | 733558765 | 2250 | 2250 | 2255 | 2250 | 902 |
| 549 | 20230615 | 093400 | 731529255 | 2250 | 2250 | 2250 | 2245 | 4473 |
| 550 | 20230615 | 093300 | 721465030 | 2250 | 2250 | 2250 | 2245 | 5209 |
| 551 | 20230615 | 093200 | 709752285 | 2250 | 2255 | 2255 | 2245 | 1738 |
| 552 | 20230615 | 093100 | 705841730 | 2255 | 2245 | 2255 | 2245 | 3037 |
| 553 | 20230615 | 093000 | 699010535 | 2250 | 2245 | 2250 | 2245 | 1536 |
| 554 | 20230615 | 092900 | 695562085 | 2245 | 2245 | 2255 | 2245 | 7550 |
| 555 | 20230615 | 092800 | 678612315 | 2250 | 2250 | 2250 | 2245 | 6696 |
| 556 | 20230615 | 092700 | 663548815 | 2250 | 2255 | 2255 | 2245 | 12717 |
| 557 | 20230615 | 092600 | 634935070 | 2255 | 2250 | 2255 | 2250 | 9100 |
| 558 | 20230615 | 092500 | 614414915 | 2255 | 2240 | 2255 | 2240 | 49880 |
| 559 | 20230615 | 092400 | 502310745 | 2240 | 2245 | 2245 | 2240 | 558 |
| 560 | 20230615 | 092300 | 501058685 | 2240 | 2240 | 2245 | 2240 | 7803 |
| 561 | 20230615 | 092200 | 483579205 | 2240 | 2240 | 2245 | 2240 | 7545 |
| 562 | 20230615 | 092100 | 466678195 | 2245 | 2240 | 2245 | 2240 | 865 |
| 563 | 20230615 | 092000 | 464740050 | 2240 | 2245 | 2245 | 2240 | 2845 |
| 564 | 20230615 | 091900 | 458366575 | 2245 | 2245 | 2245 | 2240 | 1367 |
| 565 | 20230615 | 091800 | 455304175 | 2240 | 2245 | 2245 | 2240 | 13190 |
| 566 | 20230615 | 091700 | 425748565 | 2240 | 2240 | 2245 | 2240 | 2155 |
| 567 | 20230615 | 091600 | 420921340 | 2235 | 2240 | 2240 | 2235 | 7723 |
| 568 | 20230615 | 091500 | 403632205 | 2240 | 2245 | 2245 | 2240 | 9757 |
| 569 | 20230615 | 091400 | 381774730 | 2245 | 2245 | 2245 | 2240 | 1084 |
| 570 | 20230615 | 091300 | 379341155 | 2245 | 2250 | 2250 | 2245 | 5896 |
| 571 | 20230615 | 091200 | 366104340 | 2250 | 2245 | 2250 | 2245 | 1075 |
| 572 | 20230615 | 091100 | 363687800 | 2245 | 2245 | 2250 | 2245 | 3193 |
| 573 | 20230615 | 091000 | 356519355 | 2255 | 2245 | 2255 | 2245 | 21782 |
| 574 | 20230615 | 090900 | 307546065 | 2240 | 2240 | 2250 | 2240 | 2755 |
| 575 | 20230615 | 090800 | 301369635 | 2245 | 2245 | 2245 | 2235 | 5180 |
| 576 | 20230615 | 090700 | 289769835 | 2245 | 2245 | 2250 | 2245 | 11603 |
| 577 | 20230615 | 090600 | 263720170 | 2250 | 2245 | 2255 | 2245 | 6941 |
| 578 | 20230615 | 090500 | 248131480 | 2245 | 2255 | 2260 | 2245 | 19898 |
| 579 | 20230615 | 090400 | 203289390 | 2255 | 2250 | 2255 | 2245 | 13524 |
| 580 | 20230615 | 090300 | 172842175 | 2250 | 2245 | 2260 | 2245 | 14109 |
| 581 | 20230615 | 090200 | 141067740 | 2245 | 2240 | 2245 | 2240 | 7498 |
| 582 | 20230615 | 090100 | 124243750 | 2240 | 2230 | 2245 | 2230 | 16061 |
| 583 | 20230615 | 090000 | 88364000 | 2230 | 2230 | 2230 | 2225 | 39641 |