29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 64744 |
| 3 | 20230628 | 185100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230628 | 185000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230628 | 184900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230628 | 184800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230628 | 184700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230628 | 184600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230628 | 184500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230628 | 184400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230628 | 184300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230628 | 184200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230628 | 184100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230628 | 184000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230628 | 183900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230628 | 183800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230628 | 183700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230628 | 183600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230628 | 183500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230628 | 183400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230628 | 183300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230628 | 183200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230628 | 183100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230628 | 183000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230628 | 182900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230628 | 182800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230628 | 182700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230628 | 182600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230628 | 182500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230628 | 182400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230628 | 182300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230628 | 182200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 64744 |
| 33 | 20230628 | 182100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230628 | 182000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230628 | 181900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230628 | 181800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230628 | 181700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230628 | 181600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230628 | 181500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230628 | 181400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230628 | 181300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230628 | 181200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230628 | 181100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230628 | 181000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230628 | 180900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230628 | 180800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230628 | 180700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230628 | 180600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230628 | 180500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230628 | 180400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230628 | 180300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230628 | 180200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230628 | 180100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230628 | 180000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230628 | 175900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230628 | 175800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230628 | 175700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230628 | 175600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230628 | 175500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230628 | 175400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230628 | 175300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230628 | 175200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 64744 |
| 63 | 20230628 | 175100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230628 | 175000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230628 | 174900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230628 | 174800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230628 | 174700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230628 | 174600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230628 | 174500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230628 | 174400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230628 | 174300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230628 | 174200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230628 | 174100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230628 | 174000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230628 | 173900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230628 | 173800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230628 | 173700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230628 | 173600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230628 | 173500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230628 | 173400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230628 | 173300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230628 | 173200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230628 | 173100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230628 | 173000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230628 | 172900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230628 | 172800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230628 | 172700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230628 | 172600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230628 | 172500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230628 | 172400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230628 | 172300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230628 | 172200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 64744 |
| 93 | 20230628 | 172100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230628 | 172000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230628 | 171900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230628 | 171800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230628 | 171700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230628 | 171600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230628 | 171500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230628 | 171400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230628 | 171300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230628 | 171200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230628 | 171100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230628 | 171000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230628 | 170900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230628 | 170800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230628 | 170700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230628 | 170600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230628 | 170500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230628 | 170400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230628 | 170300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230628 | 170200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230628 | 170100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230628 | 170000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230628 | 165900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230628 | 165800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230628 | 165700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230628 | 165600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230628 | 165500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230628 | 165400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230628 | 165300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230628 | 165200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 64744 |
| 123 | 20230628 | 165100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230628 | 165000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230628 | 164900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230628 | 164800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230628 | 164700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230628 | 164600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230628 | 164500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230628 | 164400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230628 | 164300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230628 | 164200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230628 | 164100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230628 | 164000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230628 | 163900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230628 | 163800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230628 | 163700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230628 | 163600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230628 | 163500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230628 | 163400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230628 | 163300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230628 | 163200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230628 | 163100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230628 | 163000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230628 | 162900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230628 | 162800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230628 | 162700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230628 | 162600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230628 | 162500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230628 | 162400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230628 | 162300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230628 | 162200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 64744 |
| 153 | 20230628 | 162100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230628 | 162000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230628 | 161900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230628 | 161800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230628 | 161700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230628 | 161600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230628 | 161500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230628 | 161400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230628 | 161300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230628 | 161200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230628 | 161100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230628 | 161000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230628 | 160900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230628 | 160800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230628 | 160700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230628 | 160600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230628 | 160500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230628 | 160400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230628 | 160300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230628 | 160200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230628 | 160100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230628 | 160000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230628 | 155900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230628 | 155800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230628 | 155700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230628 | 155600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230628 | 155500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230628 | 155400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230628 | 155300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230628 | 155200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 64744 |
| 183 | 20230628 | 155100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230628 | 155000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230628 | 154900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230628 | 154800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230628 | 154700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230628 | 154600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230628 | 154500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230628 | 154400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230628 | 154300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230628 | 154200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230628 | 154100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230628 | 154000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230628 | 153900 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230628 | 153800 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230628 | 153700 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230628 | 153600 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230628 | 153500 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230628 | 153400 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230628 | 153300 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230628 | 153200 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230628 | 153100 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230628 | 153000 | 4690990835 | 2100 | 2100 | 2100 | 2100 | 64744 |
| 205 | 20230628 | 152900 | 4555028435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230628 | 152800 | 4555028435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230628 | 152700 | 4555028435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230628 | 152600 | 4555028435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230628 | 152500 | 4555028435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230628 | 152400 | 4555028435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230628 | 152300 | 4555028435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230628 | 152200 | 4555028435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 213 | 20230628 | 152100 | 4555028435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230628 | 152000 | 4555028435 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230628 | 151900 | 4555028435 | 2100 | 2105 | 2105 | 2100 | 6651 |
| 216 | 20230628 | 151800 | 4541041490 | 2110 | 2105 | 2110 | 2105 | 14344 |
| 217 | 20230628 | 151700 | 4510827305 | 2110 | 2110 | 2110 | 2105 | 7276 |
| 218 | 20230628 | 151600 | 4495482660 | 2105 | 2110 | 2115 | 2105 | 1811 |
| 219 | 20230628 | 151500 | 4491661915 | 2110 | 2110 | 2115 | 2110 | 4368 |
| 220 | 20230628 | 151400 | 4482442930 | 2110 | 2110 | 2115 | 2110 | 4000 |
| 221 | 20230628 | 151300 | 4474000705 | 2115 | 2110 | 2115 | 2110 | 5224 |
| 222 | 20230628 | 151200 | 4462977990 | 2110 | 2115 | 2115 | 2110 | 17870 |
| 223 | 20230628 | 151100 | 4425271785 | 2115 | 2110 | 2115 | 2110 | 1351 |
| 224 | 20230628 | 151000 | 4422419175 | 2105 | 2110 | 2115 | 2105 | 4243 |
| 225 | 20230628 | 150900 | 4413476235 | 2115 | 2110 | 2115 | 2110 | 1697 |
| 226 | 20230628 | 150800 | 4409895490 | 2110 | 2110 | 2115 | 2110 | 624 |
| 227 | 20230628 | 150700 | 4408578690 | 2110 | 2110 | 2110 | 2110 | 2198 |
| 228 | 20230628 | 150600 | 4403940910 | 2110 | 2105 | 2110 | 2105 | 16039 |
| 229 | 20230628 | 150500 | 4370099345 | 2105 | 2105 | 2110 | 2105 | 8870 |
| 230 | 20230628 | 150400 | 4351427495 | 2105 | 2105 | 2105 | 2105 | 1683 |
| 231 | 20230628 | 150300 | 4347884780 | 2105 | 2105 | 2110 | 2105 | 765 |
| 232 | 20230628 | 150200 | 4346273445 | 2110 | 2105 | 2110 | 2105 | 396 |
| 233 | 20230628 | 150100 | 4345439365 | 2105 | 2105 | 2105 | 2105 | 1469 |
| 234 | 20230628 | 150000 | 4342347120 | 2105 | 2105 | 2105 | 2105 | 972 |
| 235 | 20230628 | 145900 | 4340301060 | 2105 | 2100 | 2110 | 2100 | 3596 |
| 236 | 20230628 | 145800 | 4332730355 | 2100 | 2105 | 2105 | 2100 | 2256 |
| 237 | 20230628 | 145700 | 4327991370 | 2100 | 2100 | 2100 | 2100 | 53 |
| 238 | 20230628 | 145600 | 4327880070 | 2110 | 2105 | 2110 | 2105 | 3194 |
| 239 | 20230628 | 145500 | 4321156695 | 2105 | 2095 | 2105 | 2095 | 8977 |
| 240 | 20230628 | 145400 | 4302269620 | 2095 | 2095 | 2095 | 2095 | 8849 |
| 241 | 20230628 | 145300 | 4283730965 | 2095 | 2095 | 2100 | 2095 | 9738 |
| 242 | 20230628 | 145200 | 4263321115 | 2095 | 2095 | 2095 | 2095 | 4040 |
| 243 | 20230628 | 145100 | 4254857315 | 2095 | 2100 | 2100 | 2095 | 7893 |
| 244 | 20230628 | 145000 | 4238296070 | 2100 | 2100 | 2105 | 2100 | 3384 |
| 245 | 20230628 | 144900 | 4231184145 | 2100 | 2105 | 2105 | 2100 | 506 |
| 246 | 20230628 | 144800 | 4230120055 | 2105 | 2105 | 2105 | 2105 | 4001 |
| 247 | 20230628 | 144700 | 4221697950 | 2105 | 2105 | 2105 | 2105 | 172 |
| 248 | 20230628 | 144600 | 4221335890 | 2105 | 2095 | 2105 | 2095 | 28136 |
| 249 | 20230628 | 144500 | 4162305745 | 2100 | 2100 | 2100 | 2095 | 793 |
| 250 | 20230628 | 144400 | 4160641945 | 2100 | 2100 | 2100 | 2095 | 536 |
| 251 | 20230628 | 144300 | 4159516465 | 2100 | 2095 | 2100 | 2095 | 18066 |
| 252 | 20230628 | 144200 | 4121667870 | 2095 | 2095 | 2100 | 2095 | 1500 |
| 253 | 20230628 | 144100 | 4118525155 | 2100 | 2095 | 2100 | 2095 | 746 |
| 254 | 20230628 | 144000 | 4116961580 | 2100 | 2100 | 2100 | 2095 | 264 |
| 255 | 20230628 | 143900 | 4116407580 | 2100 | 2100 | 2100 | 2095 | 652 |
| 256 | 20230628 | 143800 | 4115038635 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20230628 | 143700 | 4115038635 | 2100 | 2100 | 2100 | 2095 | 1021 |
| 258 | 20230628 | 143600 | 4112894540 | 2100 | 2095 | 2100 | 2095 | 831 |
| 259 | 20230628 | 143500 | 4111152890 | 2095 | 2100 | 2100 | 2095 | 112 |
| 260 | 20230628 | 143400 | 4110918190 | 2100 | 2095 | 2100 | 2095 | 2294 |
| 261 | 20230628 | 143300 | 4106112130 | 2095 | 2095 | 2100 | 2095 | 4799 |
| 262 | 20230628 | 143200 | 4096055725 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20230628 | 143100 | 4096055725 | 2095 | 2095 | 2095 | 2095 | 2056 |
| 264 | 20230628 | 143000 | 4091748405 | 2100 | 2100 | 2100 | 2100 | 737 |
| 265 | 20230628 | 142900 | 4090200705 | 2100 | 2100 | 2100 | 2100 | 17 |
| 266 | 20230628 | 142800 | 4090165005 | 2095 | 2095 | 2095 | 2095 | 450 |
| 267 | 20230628 | 142700 | 4089222255 | 2100 | 2100 | 2100 | 2100 | 1008 |
| 268 | 20230628 | 142600 | 4087105455 | 2100 | 2095 | 2100 | 2095 | 1657 |
| 269 | 20230628 | 142500 | 4083632975 | 2095 | 2095 | 2095 | 2095 | 1201 |
| 270 | 20230628 | 142400 | 4081116880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20230628 | 142300 | 4081116880 | 2100 | 2100 | 2105 | 2100 | 80 |
| 272 | 20230628 | 142200 | 4080948875 | 2100 | 2100 | 2100 | 2100 | 13254 |
| 273 | 20230628 | 142100 | 4053115475 | 2100 | 2100 | 2100 | 2100 | 550 |
| 274 | 20230628 | 142000 | 4051960475 | 2100 | 2100 | 2100 | 2100 | 14280 |
| 275 | 20230628 | 141900 | 4021972475 | 2100 | 2100 | 2105 | 2100 | 242 |
| 276 | 20230628 | 141800 | 4021464270 | 2100 | 2105 | 2105 | 2100 | 404 |
| 277 | 20230628 | 141700 | 4020614665 | 2110 | 2110 | 2110 | 2105 | 1188 |
| 278 | 20230628 | 141600 | 4018112325 | 2110 | 2110 | 2110 | 2105 | 93 |
| 279 | 20230628 | 141500 | 4017916345 | 2105 | 2100 | 2105 | 2100 | 1760 |
| 280 | 20230628 | 141400 | 4014211645 | 2105 | 2105 | 2105 | 2105 | 800 |
| 281 | 20230628 | 141300 | 4012527645 | 2105 | 2105 | 2105 | 2105 | 10969 |
| 282 | 20230628 | 141200 | 3989437900 | 2105 | 2105 | 2105 | 2105 | 1246 |
| 283 | 20230628 | 141100 | 3986815070 | 2110 | 2110 | 2110 | 2105 | 1524 |
| 284 | 20230628 | 141000 | 3983606930 | 2110 | 2110 | 2110 | 2110 | 1 |
| 285 | 20230628 | 140900 | 3983604820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20230628 | 140800 | 3983604820 | 2105 | 2105 | 2105 | 2105 | 147 |
| 287 | 20230628 | 140700 | 3983295385 | 2105 | 2105 | 2105 | 2105 | 894 |
| 288 | 20230628 | 140600 | 3981413515 | 2105 | 2100 | 2105 | 2100 | 2842 |
| 289 | 20230628 | 140500 | 3975433055 | 2105 | 2100 | 2105 | 2100 | 200 |
| 290 | 20230628 | 140400 | 3975012305 | 2100 | 2105 | 2105 | 2100 | 212 |
| 291 | 20230628 | 140300 | 3974567045 | 2105 | 2105 | 2105 | 2100 | 604 |
| 292 | 20230628 | 140200 | 3973298540 | 2100 | 2100 | 2100 | 2100 | 1361 |
| 293 | 20230628 | 140100 | 3970440440 | 2100 | 2105 | 2105 | 2100 | 425 |
| 294 | 20230628 | 140000 | 3969547815 | 2105 | 2100 | 2105 | 2100 | 506 |
| 295 | 20230628 | 135900 | 3968483405 | 2100 | 2105 | 2105 | 2100 | 25 |
| 296 | 20230628 | 135800 | 3968430855 | 2100 | 2105 | 2105 | 2100 | 518 |
| 297 | 20230628 | 135700 | 3967340470 | 2105 | 2105 | 2105 | 2105 | 1 |
| 298 | 20230628 | 135600 | 3967338365 | 2100 | 2100 | 2100 | 2100 | 2629 |
| 299 | 20230628 | 135500 | 3961817465 | 2105 | 2105 | 2105 | 2100 | 1706 |
| 300 | 20230628 | 135400 | 3958234715 | 2105 | 2100 | 2105 | 2100 | 304 |
| 301 | 20230628 | 135300 | 3957596295 | 2105 | 2105 | 2105 | 2105 | 127 |
| 302 | 20230628 | 135200 | 3957328960 | 2100 | 2105 | 2105 | 2100 | 181 |
| 303 | 20230628 | 135100 | 3956948550 | 2100 | 2105 | 2105 | 2100 | 8041 |
| 304 | 20230628 | 135000 | 3940061935 | 2105 | 2105 | 2105 | 2105 | 5220 |
| 305 | 20230628 | 134900 | 3929073835 | 2105 | 2110 | 2110 | 2105 | 305 |
| 306 | 20230628 | 134800 | 3928431785 | 2105 | 2105 | 2105 | 2105 | 2211 |
| 307 | 20230628 | 134700 | 3923777630 | 2105 | 2100 | 2105 | 2100 | 1007 |
| 308 | 20230628 | 134600 | 3921658830 | 2100 | 2100 | 2100 | 2100 | 3000 |
| 309 | 20230628 | 134500 | 3915358830 | 2100 | 2100 | 2100 | 2100 | 170 |
| 310 | 20230628 | 134400 | 3915001830 | 2105 | 2105 | 2105 | 2100 | 369 |
| 311 | 20230628 | 134300 | 3914225320 | 2105 | 2100 | 2105 | 2100 | 1281 |
| 312 | 20230628 | 134200 | 3911534220 | 2100 | 2105 | 2105 | 2100 | 1410 |
| 313 | 20230628 | 134100 | 3908566270 | 2105 | 2105 | 2105 | 2105 | 1500 |
| 314 | 20230628 | 134000 | 3905408770 | 2105 | 2105 | 2105 | 2105 | 121 |
| 315 | 20230628 | 133900 | 3905154065 | 2105 | 2105 | 2105 | 2105 | 1442 |
| 316 | 20230628 | 133800 | 3902118655 | 2110 | 2110 | 2110 | 2110 | 8 |
| 317 | 20230628 | 133700 | 3902101775 | 2110 | 2110 | 2110 | 2110 | 108 |
| 318 | 20230628 | 133600 | 3901873895 | 2110 | 2110 | 2115 | 2105 | 1110 |
| 319 | 20230628 | 133500 | 3899530245 | 2110 | 2110 | 2115 | 2110 | 1053 |
| 320 | 20230628 | 133400 | 3897308190 | 2100 | 2100 | 2105 | 2100 | 1611 |
| 321 | 20230628 | 133300 | 3893921590 | 2100 | 2105 | 2105 | 2100 | 4787 |
| 322 | 20230628 | 133200 | 3883846110 | 2105 | 2105 | 2105 | 2105 | 878 |
| 323 | 20230628 | 133100 | 3881997920 | 2115 | 2115 | 2115 | 2105 | 562 |
| 324 | 20230628 | 133000 | 3880813900 | 2115 | 2115 | 2115 | 2115 | 1042 |
| 325 | 20230628 | 132900 | 3878610070 | 2115 | 2110 | 2115 | 2105 | 5874 |
| 326 | 20230628 | 132800 | 3866211855 | 2115 | 2115 | 2115 | 2115 | 432 |
| 327 | 20230628 | 132700 | 3865298175 | 2110 | 2110 | 2110 | 2110 | 260 |
| 328 | 20230628 | 132600 | 3864749575 | 2115 | 2110 | 2115 | 2110 | 221 |
| 329 | 20230628 | 132500 | 3864283160 | 2110 | 2115 | 2115 | 2110 | 1549 |
| 330 | 20230628 | 132400 | 3861011835 | 2115 | 2115 | 2115 | 2115 | 802 |
| 331 | 20230628 | 132300 | 3859315605 | 2115 | 2110 | 2115 | 2110 | 2362 |
| 332 | 20230628 | 132200 | 3854329975 | 2110 | 2110 | 2110 | 2110 | 622 |
| 333 | 20230628 | 132100 | 3853017555 | 2110 | 2110 | 2110 | 2110 | 1103 |
| 334 | 20230628 | 132000 | 3850690225 | 2110 | 2115 | 2115 | 2105 | 10171 |
| 335 | 20230628 | 131900 | 3829197605 | 2110 | 2110 | 2115 | 2110 | 273 |
| 336 | 20230628 | 131800 | 3828621250 | 2110 | 2110 | 2110 | 2110 | 3081 |
| 337 | 20230628 | 131700 | 3822120340 | 2110 | 2110 | 2110 | 2110 | 31 |
| 338 | 20230628 | 131600 | 3822054930 | 2105 | 2105 | 2110 | 2105 | 820 |
| 339 | 20230628 | 131500 | 3820325775 | 2105 | 2110 | 2110 | 2105 | 681 |
| 340 | 20230628 | 131400 | 3818891200 | 2105 | 2110 | 2110 | 2105 | 5686 |
| 341 | 20230628 | 131300 | 3806922125 | 2105 | 2110 | 2110 | 2105 | 10720 |
| 342 | 20230628 | 131200 | 3784303080 | 2110 | 2105 | 2110 | 2105 | 947 |
| 343 | 20230628 | 131100 | 3782307810 | 2110 | 2110 | 2110 | 2110 | 225 |
| 344 | 20230628 | 131000 | 3781833060 | 2110 | 2110 | 2110 | 2105 | 1950 |
| 345 | 20230628 | 130900 | 3777719210 | 2110 | 2110 | 2110 | 2110 | 1039 |
| 346 | 20230628 | 130800 | 3775526920 | 2105 | 2105 | 2105 | 2105 | 8513 |
| 347 | 20230628 | 130700 | 3757607055 | 2110 | 2105 | 2110 | 2105 | 3165 |
| 348 | 20230628 | 130600 | 3750944335 | 2110 | 2110 | 2110 | 2110 | 27 |
| 349 | 20230628 | 130500 | 3750887365 | 2110 | 2110 | 2110 | 2110 | 602 |
| 350 | 20230628 | 130400 | 3749617145 | 2110 | 2110 | 2110 | 2110 | 1102 |
| 351 | 20230628 | 130300 | 3747291925 | 2110 | 2110 | 2110 | 2110 | 910 |
| 352 | 20230628 | 130200 | 3745371825 | 2110 | 2110 | 2110 | 2105 | 591 |
| 353 | 20230628 | 130100 | 3744127320 | 2105 | 2110 | 2110 | 2105 | 1047 |
| 354 | 20230628 | 130000 | 3741918385 | 2110 | 2110 | 2110 | 2110 | 4540 |
| 355 | 20230628 | 125900 | 3732338985 | 2110 | 2110 | 2110 | 2110 | 1004 |
| 356 | 20230628 | 125800 | 3730220545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 357 | 20230628 | 125700 | 3730220545 | 2110 | 2110 | 2110 | 2110 | 203 |
| 358 | 20230628 | 125600 | 3729792215 | 2110 | 2110 | 2110 | 2110 | 0 |
| 359 | 20230628 | 125500 | 3729792215 | 2110 | 2110 | 2110 | 2110 | 100 |
| 360 | 20230628 | 125400 | 3729581215 | 2110 | 2110 | 2110 | 2105 | 156 |
| 361 | 20230628 | 125300 | 3729252265 | 2110 | 2110 | 2110 | 2105 | 798 |
| 362 | 20230628 | 125200 | 3727572425 | 2105 | 2105 | 2110 | 2105 | 208 |
| 363 | 20230628 | 125100 | 3727134580 | 2105 | 2105 | 2105 | 2105 | 3084 |
| 364 | 20230628 | 125000 | 3720642760 | 2110 | 2105 | 2110 | 2105 | 8710 |
| 365 | 20230628 | 124900 | 3702272675 | 2105 | 2105 | 2105 | 2105 | 0 |
| 366 | 20230628 | 124800 | 3702272675 | 2105 | 2105 | 2105 | 2105 | 20 |
| 367 | 20230628 | 124700 | 3702230575 | 2105 | 2105 | 2105 | 2105 | 544 |
| 368 | 20230628 | 124600 | 3701085455 | 2105 | 2110 | 2110 | 2105 | 943 |
| 369 | 20230628 | 124500 | 3699100420 | 2105 | 2105 | 2105 | 2105 | 51 |
| 370 | 20230628 | 124400 | 3698993065 | 2105 | 2105 | 2105 | 2105 | 257 |
| 371 | 20230628 | 124300 | 3698452080 | 2105 | 2105 | 2105 | 2105 | 3402 |
| 372 | 20230628 | 124200 | 3691290870 | 2105 | 2110 | 2110 | 2105 | 1107 |
| 373 | 20230628 | 124100 | 3688960115 | 2110 | 2110 | 2110 | 2110 | 26 |
| 374 | 20230628 | 124000 | 3688905255 | 2110 | 2110 | 2110 | 2110 | 2001 |
| 375 | 20230628 | 123900 | 3684683145 | 2110 | 2105 | 2110 | 2105 | 2553 |
| 376 | 20230628 | 123800 | 3679309075 | 2105 | 2105 | 2105 | 2105 | 0 |
| 377 | 20230628 | 123700 | 3679309075 | 2105 | 2105 | 2105 | 2105 | 1921 |
| 378 | 20230628 | 123600 | 3675265370 | 2105 | 2100 | 2110 | 2100 | 1093 |
| 379 | 20230628 | 123500 | 3672966590 | 2105 | 2100 | 2105 | 2100 | 6500 |
| 380 | 20230628 | 123400 | 3659309395 | 2100 | 2105 | 2105 | 2100 | 14323 |
| 381 | 20230628 | 123300 | 3629207360 | 2105 | 2110 | 2110 | 2105 | 3684 |
| 382 | 20230628 | 123200 | 3621452520 | 2110 | 2110 | 2110 | 2110 | 2 |
| 383 | 20230628 | 123100 | 3621448300 | 2110 | 2110 | 2110 | 2110 | 514 |
| 384 | 20230628 | 123000 | 3620363760 | 2110 | 2110 | 2110 | 2110 | 614 |
| 385 | 20230628 | 122900 | 3619068220 | 2115 | 2110 | 2115 | 2100 | 37775 |
| 386 | 20230628 | 122800 | 3539564875 | 2110 | 2115 | 2115 | 2110 | 214 |
| 387 | 20230628 | 122700 | 3539113260 | 2110 | 2110 | 2115 | 2110 | 804 |
| 388 | 20230628 | 122600 | 3537416815 | 2115 | 2110 | 2115 | 2110 | 56 |
| 389 | 20230628 | 122500 | 3537298645 | 2110 | 2110 | 2110 | 2110 | 382 |
| 390 | 20230628 | 122400 | 3536492625 | 2110 | 2110 | 2110 | 2110 | 311 |
| 391 | 20230628 | 122300 | 3535836415 | 2115 | 2110 | 2115 | 2110 | 3477 |
| 392 | 20230628 | 122200 | 3528499930 | 2110 | 2110 | 2115 | 2110 | 772 |
| 393 | 20230628 | 122100 | 3526870390 | 2115 | 2115 | 2115 | 2115 | 2725 |
| 394 | 20230628 | 122000 | 3521107015 | 2120 | 2115 | 2120 | 2115 | 6956 |
| 395 | 20230628 | 121900 | 3506394950 | 2115 | 2120 | 2120 | 2115 | 973 |
| 396 | 20230628 | 121800 | 3504336215 | 2115 | 2120 | 2120 | 2115 | 54 |
| 397 | 20230628 | 121700 | 3504221955 | 2115 | 2120 | 2120 | 2115 | 3977 |
| 398 | 20230628 | 121600 | 3495810550 | 2115 | 2115 | 2120 | 2115 | 729 |
| 399 | 20230628 | 121500 | 3494268660 | 2120 | 2120 | 2120 | 2115 | 372 |
| 400 | 20230628 | 121400 | 3493480450 | 2120 | 2120 | 2120 | 2115 | 616 |
| 401 | 20230628 | 121300 | 3492177355 | 2115 | 2115 | 2115 | 2115 | 0 |
| 402 | 20230628 | 121200 | 3492177355 | 2115 | 2120 | 2120 | 2115 | 237 |
| 403 | 20230628 | 121100 | 3491676095 | 2115 | 2120 | 2120 | 2115 | 7867 |
| 404 | 20230628 | 121000 | 3475037315 | 2120 | 2115 | 2120 | 2115 | 3258 |
| 405 | 20230628 | 120900 | 3468146310 | 2115 | 2115 | 2120 | 2115 | 539 |
| 406 | 20230628 | 120800 | 3467003940 | 2120 | 2120 | 2120 | 2120 | 69 |
| 407 | 20230628 | 120700 | 3466857660 | 2120 | 2120 | 2120 | 2120 | 463 |
| 408 | 20230628 | 120600 | 3465876100 | 2115 | 2110 | 2115 | 2110 | 290 |
| 409 | 20230628 | 120500 | 3465263200 | 2110 | 2120 | 2120 | 2110 | 17430 |
| 410 | 20230628 | 120400 | 3428363830 | 2120 | 2120 | 2125 | 2120 | 1409 |
| 411 | 20230628 | 120300 | 3425376290 | 2120 | 2125 | 2125 | 2120 | 4311 |
| 412 | 20230628 | 120200 | 3416217915 | 2125 | 2125 | 2125 | 2125 | 507 |
| 413 | 20230628 | 120100 | 3415140540 | 2125 | 2125 | 2125 | 2125 | 3059 |
| 414 | 20230628 | 120000 | 3408640165 | 2125 | 2120 | 2125 | 2120 | 6 |
| 415 | 20230628 | 115900 | 3408627420 | 2120 | 2120 | 2125 | 2120 | 626 |
| 416 | 20230628 | 115800 | 3407300280 | 2120 | 2120 | 2120 | 2120 | 2 |
| 417 | 20230628 | 115700 | 3407296040 | 2120 | 2125 | 2125 | 2120 | 74 |
| 418 | 20230628 | 115600 | 3407138795 | 2125 | 2130 | 2130 | 2125 | 9468 |
| 419 | 20230628 | 115500 | 3387017625 | 2130 | 2130 | 2130 | 2130 | 567 |
| 420 | 20230628 | 115400 | 3385809915 | 2130 | 2125 | 2130 | 2125 | 6167 |
| 421 | 20230628 | 115300 | 3372690580 | 2130 | 2130 | 2130 | 2125 | 1738 |
| 422 | 20230628 | 115200 | 3368989140 | 2130 | 2130 | 2130 | 2130 | 1457 |
| 423 | 20230628 | 115100 | 3365885730 | 2130 | 2130 | 2130 | 2120 | 1138 |
| 424 | 20230628 | 115000 | 3363461990 | 2130 | 2120 | 2130 | 2120 | 96 |
| 425 | 20230628 | 114900 | 3363258290 | 2130 | 2120 | 2130 | 2120 | 8915 |
| 426 | 20230628 | 114800 | 3344271210 | 2120 | 2125 | 2125 | 2120 | 18337 |
| 427 | 20230628 | 114700 | 3305338290 | 2125 | 2125 | 2125 | 2120 | 3210 |
| 428 | 20230628 | 114600 | 3298530590 | 2120 | 2125 | 2125 | 2120 | 1205 |
| 429 | 20230628 | 114500 | 3295972885 | 2125 | 2120 | 2125 | 2120 | 2554 |
| 430 | 20230628 | 114400 | 3290557955 | 2120 | 2120 | 2120 | 2120 | 543 |
| 431 | 20230628 | 114300 | 3289406795 | 2120 | 2120 | 2120 | 2120 | 7196 |
| 432 | 20230628 | 114200 | 3274151275 | 2115 | 2120 | 2120 | 2115 | 6064 |
| 433 | 20230628 | 114100 | 3261305840 | 2120 | 2125 | 2125 | 2120 | 5007 |
| 434 | 20230628 | 114000 | 3250690965 | 2120 | 2120 | 2125 | 2120 | 20827 |
| 435 | 20230628 | 113900 | 3206537700 | 2120 | 2120 | 2125 | 2120 | 17360 |
| 436 | 20230628 | 113800 | 3169734490 | 2120 | 2120 | 2125 | 2115 | 25201 |
| 437 | 20230628 | 113700 | 3116312470 | 2120 | 2130 | 2135 | 2120 | 39156 |
| 438 | 20230628 | 113600 | 3033088620 | 2135 | 2135 | 2135 | 2130 | 2788 |
| 439 | 20230628 | 113500 | 3027138245 | 2135 | 2130 | 2135 | 2130 | 14642 |
| 440 | 20230628 | 113400 | 2995913280 | 2135 | 2140 | 2140 | 2130 | 17110 |
| 441 | 20230628 | 113300 | 2959398980 | 2140 | 2145 | 2145 | 2135 | 25637 |
| 442 | 20230628 | 113200 | 2904447385 | 2145 | 2145 | 2150 | 2140 | 30240 |
| 443 | 20230628 | 113100 | 2839600370 | 2145 | 2140 | 2145 | 2140 | 25573 |
| 444 | 20230628 | 113000 | 2784808240 | 2140 | 2135 | 2145 | 2135 | 44399 |
| 445 | 20230628 | 112900 | 2689722870 | 2135 | 2130 | 2135 | 2125 | 9453 |
| 446 | 20230628 | 112800 | 2669583740 | 2130 | 2135 | 2140 | 2125 | 14976 |
| 447 | 20230628 | 112700 | 2637636325 | 2140 | 2125 | 2140 | 2125 | 29505 |
| 448 | 20230628 | 112600 | 2574640710 | 2130 | 2135 | 2140 | 2120 | 49496 |
| 449 | 20230628 | 112500 | 2469257900 | 2135 | 2140 | 2150 | 2130 | 85620 |
| 450 | 20230628 | 112400 | 2285903740 | 2145 | 2140 | 2145 | 2130 | 88804 |
| 451 | 20230628 | 112300 | 2096094930 | 2140 | 2130 | 2140 | 2120 | 92332 |
| 452 | 20230628 | 112200 | 1899248105 | 2130 | 2120 | 2140 | 2115 | 99768 |
| 453 | 20230628 | 112100 | 1686798545 | 2115 | 2120 | 2125 | 2115 | 22700 |
| 454 | 20230628 | 112000 | 1638615795 | 2125 | 2095 | 2125 | 2095 | 46997 |
| 455 | 20230628 | 111900 | 1539100225 | 2115 | 2105 | 2115 | 2105 | 60572 |
| 456 | 20230628 | 111800 | 1411228030 | 2090 | 2085 | 2105 | 2085 | 23034 |
| 457 | 20230628 | 111700 | 1362910235 | 2085 | 2090 | 2090 | 2085 | 1550 |
| 458 | 20230628 | 111600 | 1359672190 | 2095 | 2095 | 2095 | 2095 | 47 |
| 459 | 20230628 | 111500 | 1359573725 | 2095 | 2085 | 2095 | 2085 | 151 |
| 460 | 20230628 | 111400 | 1359258880 | 2085 | 2085 | 2085 | 2085 | 0 |
| 461 | 20230628 | 111300 | 1359258880 | 2085 | 2090 | 2090 | 2085 | 11046 |
| 462 | 20230628 | 111200 | 1336186450 | 2090 | 2095 | 2095 | 2090 | 24548 |
| 463 | 20230628 | 111100 | 1284760855 | 2095 | 2095 | 2095 | 2095 | 2747 |
| 464 | 20230628 | 111000 | 1279005890 | 2100 | 2105 | 2110 | 2100 | 58276 |
| 465 | 20230628 | 110900 | 1156436890 | 2110 | 2115 | 2115 | 2105 | 23585 |
| 466 | 20230628 | 110800 | 1106753385 | 2110 | 2110 | 2115 | 2105 | 16134 |
| 467 | 20230628 | 110700 | 1072712475 | 2105 | 2105 | 2110 | 2105 | 9765 |
| 468 | 20230628 | 110600 | 1052120555 | 2110 | 2100 | 2110 | 2100 | 14407 |
| 469 | 20230628 | 110500 | 1021744870 | 2105 | 2105 | 2110 | 2100 | 19257 |
| 470 | 20230628 | 110400 | 981219545 | 2100 | 2095 | 2105 | 2095 | 26731 |
| 471 | 20230628 | 110300 | 925077365 | 2100 | 2100 | 2100 | 2095 | 2674 |
| 472 | 20230628 | 110200 | 919467020 | 2100 | 2095 | 2100 | 2095 | 4801 |
| 473 | 20230628 | 110100 | 909396925 | 2100 | 2095 | 2100 | 2095 | 5043 |
| 474 | 20230628 | 110000 | 898814865 | 2100 | 2095 | 2100 | 2095 | 8806 |
| 475 | 20230628 | 105900 | 880324485 | 2100 | 2100 | 2100 | 2095 | 11445 |
| 476 | 20230628 | 105800 | 856290710 | 2100 | 2100 | 2100 | 2095 | 8540 |
| 477 | 20230628 | 105700 | 838357415 | 2095 | 2095 | 2100 | 2090 | 13524 |
| 478 | 20230628 | 105600 | 810009460 | 2090 | 2095 | 2095 | 2090 | 5978 |
| 479 | 20230628 | 105500 | 797485755 | 2095 | 2090 | 2095 | 2090 | 7866 |
| 480 | 20230628 | 105400 | 781045315 | 2085 | 2090 | 2090 | 2085 | 102 |
| 481 | 20230628 | 105300 | 780832635 | 2090 | 2090 | 2090 | 2090 | 219 |
| 482 | 20230628 | 105200 | 780374925 | 2090 | 2085 | 2090 | 2085 | 20824 |
| 483 | 20230628 | 105100 | 736956235 | 2085 | 2080 | 2085 | 2080 | 1693 |
| 484 | 20230628 | 105000 | 733434490 | 2080 | 2085 | 2085 | 2080 | 1524 |
| 485 | 20230628 | 104900 | 730264565 | 2080 | 2080 | 2085 | 2080 | 4097 |
| 486 | 20230628 | 104800 | 721742305 | 2080 | 2085 | 2085 | 2080 | 4703 |
| 487 | 20230628 | 104700 | 711959815 | 2085 | 2080 | 2085 | 2080 | 2458 |
| 488 | 20230628 | 104600 | 706847150 | 2080 | 2080 | 2080 | 2080 | 2640 |
| 489 | 20230628 | 104500 | 701355950 | 2085 | 2085 | 2085 | 2085 | 6 |
| 490 | 20230628 | 104400 | 701343440 | 2080 | 2090 | 2090 | 2080 | 10909 |
| 491 | 20230628 | 104300 | 678601670 | 2090 | 2090 | 2090 | 2090 | 208 |
| 492 | 20230628 | 104200 | 678166950 | 2090 | 2090 | 2090 | 2085 | 156 |
| 493 | 20230628 | 104100 | 677840915 | 2090 | 2090 | 2090 | 2090 | 21 |
| 494 | 20230628 | 104000 | 677797025 | 2090 | 2090 | 2090 | 2090 | 1099 |
| 495 | 20230628 | 103900 | 675500115 | 2085 | 2085 | 2085 | 2085 | 602 |
| 496 | 20230628 | 103800 | 674244945 | 2090 | 2085 | 2090 | 2085 | 4 |
| 497 | 20230628 | 103700 | 674236590 | 2090 | 2090 | 2090 | 2085 | 5283 |
| 498 | 20230628 | 103600 | 663220030 | 2085 | 2085 | 2085 | 2085 | 10441 |
| 499 | 20230628 | 103500 | 641450545 | 2085 | 2090 | 2090 | 2085 | 54 |
| 500 | 20230628 | 103400 | 641337715 | 2090 | 2090 | 2090 | 2085 | 3037 |
| 501 | 20230628 | 103300 | 635004940 | 2090 | 2085 | 2090 | 2085 | 1478 |
| 502 | 20230628 | 103200 | 631920920 | 2090 | 2085 | 2090 | 2085 | 1072 |
| 503 | 20230628 | 103100 | 629685690 | 2090 | 2085 | 2090 | 2080 | 12869 |
| 504 | 20230628 | 103000 | 602871180 | 2090 | 2085 | 2090 | 2085 | 150 |
| 505 | 20230628 | 102900 | 602558425 | 2085 | 2085 | 2085 | 2085 | 2027 |
| 506 | 20230628 | 102800 | 598332130 | 2085 | 2090 | 2090 | 2085 | 13448 |
| 507 | 20230628 | 102700 | 570292900 | 2090 | 2090 | 2090 | 2090 | 239 |
| 508 | 20230628 | 102600 | 569793390 | 2085 | 2090 | 2090 | 2085 | 2100 |
| 509 | 20230628 | 102500 | 565414390 | 2090 | 2090 | 2090 | 2085 | 402 |
| 510 | 20230628 | 102400 | 564576210 | 2085 | 2090 | 2090 | 2085 | 1505 |
| 511 | 20230628 | 102300 | 561438260 | 2090 | 2085 | 2090 | 2085 | 1901 |
| 512 | 20230628 | 102200 | 557471670 | 2090 | 2085 | 2090 | 2085 | 10375 |
| 513 | 20230628 | 102100 | 535839300 | 2085 | 2085 | 2085 | 2085 | 1528 |
| 514 | 20230628 | 102000 | 532653420 | 2085 | 2085 | 2085 | 2085 | 1550 |
| 515 | 20230628 | 101900 | 529421670 | 2085 | 2085 | 2085 | 2085 | 2210 |
| 516 | 20230628 | 101800 | 524813820 | 2085 | 2090 | 2090 | 2085 | 5700 |
| 517 | 20230628 | 101700 | 512905995 | 2095 | 2090 | 2095 | 2090 | 15 |
| 518 | 20230628 | 101600 | 512874575 | 2095 | 2095 | 2095 | 2095 | 726 |
| 519 | 20230628 | 101500 | 511353605 | 2095 | 2095 | 2095 | 2090 | 783 |
| 520 | 20230628 | 101400 | 509716720 | 2095 | 2095 | 2095 | 2095 | 156 |
| 521 | 20230628 | 101300 | 509389900 | 2090 | 2095 | 2095 | 2090 | 134 |
| 522 | 20230628 | 101200 | 509109825 | 2095 | 2090 | 2095 | 2090 | 2045 |
| 523 | 20230628 | 101100 | 504835665 | 2090 | 2090 | 2095 | 2090 | 1373 |
| 524 | 20230628 | 101000 | 501961920 | 2090 | 2090 | 2090 | 2090 | 836 |
| 525 | 20230628 | 100900 | 500214680 | 2095 | 2090 | 2095 | 2090 | 3424 |
| 526 | 20230628 | 100800 | 493058515 | 2090 | 2090 | 2090 | 2090 | 2200 |
| 527 | 20230628 | 100700 | 488460515 | 2090 | 2095 | 2095 | 2090 | 306 |
| 528 | 20230628 | 100600 | 487820445 | 2095 | 2095 | 2095 | 2095 | 1923 |
| 529 | 20230628 | 100500 | 483791760 | 2095 | 2100 | 2100 | 2095 | 6656 |
| 530 | 20230628 | 100400 | 469845070 | 2100 | 2095 | 2100 | 2095 | 512 |
| 531 | 20230628 | 100300 | 468771440 | 2095 | 2100 | 2100 | 2095 | 1056 |
| 532 | 20230628 | 100200 | 466556575 | 2100 | 2100 | 2100 | 2100 | 102 |
| 533 | 20230628 | 100100 | 466342375 | 2100 | 2100 | 2100 | 2100 | 133 |
| 534 | 20230628 | 100000 | 466063075 | 2100 | 2100 | 2100 | 2095 | 504 |
| 535 | 20230628 | 095900 | 465004800 | 2095 | 2095 | 2095 | 2095 | 1 |
| 536 | 20230628 | 095800 | 465002705 | 2095 | 2100 | 2100 | 2095 | 2729 |
| 537 | 20230628 | 095700 | 459280440 | 2100 | 2100 | 2100 | 2100 | 71 |
| 538 | 20230628 | 095600 | 459131340 | 2100 | 2100 | 2100 | 2095 | 1823 |
| 539 | 20230628 | 095500 | 455306790 | 2095 | 2100 | 2100 | 2095 | 1116 |
| 540 | 20230628 | 095400 | 452966245 | 2095 | 2095 | 2100 | 2095 | 1457 |
| 541 | 20230628 | 095300 | 449913820 | 2100 | 2100 | 2100 | 2100 | 70 |
| 542 | 20230628 | 095200 | 449766820 | 2100 | 2095 | 2100 | 2095 | 2655 |
| 543 | 20230628 | 095100 | 444204570 | 2095 | 2090 | 2095 | 2090 | 5297 |
| 544 | 20230628 | 095000 | 433107695 | 2095 | 2090 | 2095 | 2090 | 6023 |
| 545 | 20230628 | 094900 | 420489535 | 2090 | 2095 | 2095 | 2090 | 667 |
| 546 | 20230628 | 094800 | 419092995 | 2095 | 2090 | 2095 | 2090 | 2174 |
| 547 | 20230628 | 094700 | 414549330 | 2095 | 2090 | 2095 | 2090 | 271 |
| 548 | 20230628 | 094600 | 413982935 | 2090 | 2090 | 2095 | 2090 | 482 |
| 549 | 20230628 | 094500 | 412975550 | 2090 | 2085 | 2095 | 2085 | 2181 |
| 550 | 20230628 | 094400 | 408408130 | 2085 | 2090 | 2090 | 2085 | 2105 |
| 551 | 20230628 | 094300 | 404016550 | 2095 | 2095 | 2095 | 2095 | 4215 |
| 552 | 20230628 | 094200 | 395186125 | 2085 | 2090 | 2090 | 2085 | 4014 |
| 553 | 20230628 | 094100 | 386812705 | 2090 | 2090 | 2090 | 2085 | 1470 |
| 554 | 20230628 | 094000 | 383742905 | 2090 | 2090 | 2090 | 2090 | 373 |
| 555 | 20230628 | 093900 | 382963335 | 2090 | 2095 | 2095 | 2090 | 1477 |
| 556 | 20230628 | 093800 | 379870220 | 2095 | 2090 | 2095 | 2085 | 866 |
| 557 | 20230628 | 093700 | 378062625 | 2090 | 2090 | 2090 | 2085 | 1767 |
| 558 | 20230628 | 093600 | 374375095 | 2090 | 2090 | 2090 | 2085 | 3402 |
| 559 | 20230628 | 093500 | 367266350 | 2090 | 2090 | 2090 | 2085 | 3593 |
| 560 | 20230628 | 093400 | 359769670 | 2085 | 2090 | 2090 | 2085 | 406 |
| 561 | 20230628 | 093300 | 358922445 | 2085 | 2090 | 2090 | 2085 | 85 |
| 562 | 20230628 | 093200 | 358744810 | 2090 | 2090 | 2090 | 2090 | 2759 |
| 563 | 20230628 | 093100 | 352978500 | 2090 | 2090 | 2090 | 2085 | 291 |
| 564 | 20230628 | 093000 | 352371310 | 2090 | 2090 | 2090 | 2090 | 15 |
| 565 | 20230628 | 092900 | 352339960 | 2090 | 2090 | 2090 | 2085 | 5217 |
| 566 | 20230628 | 092800 | 341447230 | 2085 | 2090 | 2090 | 2085 | 3015 |
| 567 | 20230628 | 092700 | 335160575 | 2090 | 2085 | 2090 | 2085 | 2808 |
| 568 | 20230628 | 092600 | 329305640 | 2090 | 2090 | 2090 | 2085 | 1468 |
| 569 | 20230628 | 092500 | 326243120 | 2085 | 2090 | 2090 | 2085 | 3692 |
| 570 | 20230628 | 092400 | 318545035 | 2090 | 2090 | 2090 | 2085 | 4280 |
| 571 | 20230628 | 092300 | 309620900 | 2090 | 2090 | 2090 | 2090 | 3045 |
| 572 | 20230628 | 092200 | 303256850 | 2085 | 2090 | 2090 | 2085 | 12530 |
| 573 | 20230628 | 092100 | 277131765 | 2085 | 2085 | 2090 | 2085 | 2650 |
| 574 | 20230628 | 092000 | 271606300 | 2085 | 2090 | 2090 | 2085 | 6410 |
| 575 | 20230628 | 091900 | 258212830 | 2095 | 2090 | 2095 | 2090 | 3351 |
| 576 | 20230628 | 091800 | 251208285 | 2090 | 2090 | 2095 | 2090 | 9775 |
| 577 | 20230628 | 091700 | 230776830 | 2095 | 2100 | 2100 | 2095 | 8 |
| 578 | 20230628 | 091600 | 230760045 | 2100 | 2100 | 2100 | 2095 | 519 |
| 579 | 20230628 | 091500 | 229671180 | 2095 | 2095 | 2100 | 2095 | 4828 |
| 580 | 20230628 | 091400 | 219556450 | 2095 | 2100 | 2100 | 2090 | 1158 |
| 581 | 20230628 | 091300 | 217129400 | 2090 | 2095 | 2100 | 2090 | 1725 |
| 582 | 20230628 | 091200 | 213518040 | 2095 | 2095 | 2095 | 2090 | 2507 |
| 583 | 20230628 | 091100 | 208277900 | 2090 | 2095 | 2095 | 2090 | 788 |
| 584 | 20230628 | 091000 | 206630225 | 2095 | 2100 | 2100 | 2095 | 4446 |
| 585 | 20230628 | 090900 | 197315355 | 2095 | 2100 | 2100 | 2095 | 13227 |
| 586 | 20230628 | 090800 | 169585685 | 2100 | 2095 | 2105 | 2095 | 6515 |
| 587 | 20230628 | 090700 | 155906200 | 2095 | 2095 | 2095 | 2095 | 3367 |
| 588 | 20230628 | 090600 | 148852335 | 2095 | 2095 | 2095 | 2095 | 7775 |
| 589 | 20230628 | 090500 | 132563710 | 2100 | 2100 | 2100 | 2095 | 3407 |
| 590 | 20230628 | 090400 | 125416510 | 2095 | 2095 | 2100 | 2095 | 7179 |
| 591 | 20230628 | 090300 | 110376005 | 2095 | 2095 | 2095 | 2095 | 1703 |
| 592 | 20230628 | 090200 | 106808220 | 2095 | 2095 | 2095 | 2095 | 13712 |
| 593 | 20230628 | 090100 | 78081580 | 2100 | 2110 | 2110 | 2095 | 22790 |
| 594 | 20230628 | 090000 | 30235525 | 2110 | 2105 | 2110 | 2105 | 13669 |