29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 23627 |
| 3 | 20240902 | 185500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 4 | 20240902 | 185400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 5 | 20240902 | 185300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 6 | 20240902 | 185200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 7 | 20240902 | 185100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 8 | 20240902 | 185000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 9 | 20240902 | 184900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 10 | 20240902 | 184800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 11 | 20240902 | 184700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 12 | 20240902 | 184600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 13 | 20240902 | 184500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 14 | 20240902 | 184400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 15 | 20240902 | 184300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 16 | 20240902 | 184200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 17 | 20240902 | 184100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 18 | 20240902 | 184000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 19 | 20240902 | 183900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 20 | 20240902 | 183800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 21 | 20240902 | 183700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 22 | 20240902 | 183600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 23 | 20240902 | 183500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 24 | 20240902 | 183400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 25 | 20240902 | 183300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 26 | 20240902 | 183200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 27 | 20240902 | 183100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 28 | 20240902 | 183000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 29 | 20240902 | 182900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 30 | 20240902 | 182800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 31 | 20240902 | 182700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 32 | 20240902 | 182600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 23627 |
| 33 | 20240902 | 182500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 34 | 20240902 | 182400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 35 | 20240902 | 182300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 36 | 20240902 | 182200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 37 | 20240902 | 182100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 38 | 20240902 | 182000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 39 | 20240902 | 181900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 40 | 20240902 | 181800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 41 | 20240902 | 181700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 42 | 20240902 | 181600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 43 | 20240902 | 181500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 44 | 20240902 | 181400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 45 | 20240902 | 181300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 46 | 20240902 | 181200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 47 | 20240902 | 181100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 48 | 20240902 | 181000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 49 | 20240902 | 180900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 50 | 20240902 | 180800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 51 | 20240902 | 180700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 52 | 20240902 | 180600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 53 | 20240902 | 180500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 54 | 20240902 | 180400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 55 | 20240902 | 180300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 56 | 20240902 | 180200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 57 | 20240902 | 180100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 58 | 20240902 | 180000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 59 | 20240902 | 175900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 60 | 20240902 | 175800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 61 | 20240902 | 175700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 62 | 20240902 | 175600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 23627 |
| 63 | 20240902 | 175500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 64 | 20240902 | 175400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 65 | 20240902 | 175300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 66 | 20240902 | 175200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 67 | 20240902 | 175100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 68 | 20240902 | 175000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 69 | 20240902 | 174900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 70 | 20240902 | 174800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 71 | 20240902 | 174700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 72 | 20240902 | 174600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 73 | 20240902 | 174500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 74 | 20240902 | 174400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 75 | 20240902 | 174300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 76 | 20240902 | 174200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 77 | 20240902 | 174100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 78 | 20240902 | 174000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 79 | 20240902 | 173900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 80 | 20240902 | 173800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 81 | 20240902 | 173700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 82 | 20240902 | 173600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 83 | 20240902 | 173500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 84 | 20240902 | 173400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 85 | 20240902 | 173300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 86 | 20240902 | 173200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 87 | 20240902 | 173100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 88 | 20240902 | 173000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 89 | 20240902 | 172900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 90 | 20240902 | 172800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 91 | 20240902 | 172700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 92 | 20240902 | 172600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 23627 |
| 93 | 20240902 | 172500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 94 | 20240902 | 172400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 95 | 20240902 | 172300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 96 | 20240902 | 172200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 97 | 20240902 | 172100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 98 | 20240902 | 172000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 99 | 20240902 | 171900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 100 | 20240902 | 171800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 101 | 20240902 | 171700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 102 | 20240902 | 171600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 103 | 20240902 | 171500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 104 | 20240902 | 171400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 105 | 20240902 | 171300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 106 | 20240902 | 171200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 107 | 20240902 | 171100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 108 | 20240902 | 171000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 109 | 20240902 | 170900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 110 | 20240902 | 170800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 111 | 20240902 | 170700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 112 | 20240902 | 170600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 113 | 20240902 | 170500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 114 | 20240902 | 170400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 115 | 20240902 | 170300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 116 | 20240902 | 170200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 117 | 20240902 | 170100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 118 | 20240902 | 170000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 119 | 20240902 | 165900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 120 | 20240902 | 165800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 121 | 20240902 | 165700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 122 | 20240902 | 165600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 23627 |
| 123 | 20240902 | 165500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 124 | 20240902 | 165400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 125 | 20240902 | 165300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 126 | 20240902 | 165200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 127 | 20240902 | 165100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 128 | 20240902 | 165000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 129 | 20240902 | 164900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 130 | 20240902 | 164800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 131 | 20240902 | 164700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 132 | 20240902 | 164600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 133 | 20240902 | 164500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 134 | 20240902 | 164400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 135 | 20240902 | 164300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 136 | 20240902 | 164200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 137 | 20240902 | 164100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 138 | 20240902 | 164000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 139 | 20240902 | 163900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 140 | 20240902 | 163800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 141 | 20240902 | 163700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 142 | 20240902 | 163600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 143 | 20240902 | 163500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 144 | 20240902 | 163400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 145 | 20240902 | 163300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 146 | 20240902 | 163200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 147 | 20240902 | 163100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 148 | 20240902 | 163000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 149 | 20240902 | 162900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 150 | 20240902 | 162800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 151 | 20240902 | 162700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 152 | 20240902 | 162600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 23627 |
| 153 | 20240902 | 162500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 154 | 20240902 | 162400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 155 | 20240902 | 162300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 156 | 20240902 | 162200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 157 | 20240902 | 162100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 158 | 20240902 | 162000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 159 | 20240902 | 161900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 160 | 20240902 | 161800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 161 | 20240902 | 161700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 162 | 20240902 | 161600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 163 | 20240902 | 161500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 164 | 20240902 | 161400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 165 | 20240902 | 161300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 166 | 20240902 | 161200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 167 | 20240902 | 161100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 168 | 20240902 | 161000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 169 | 20240902 | 160900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 170 | 20240902 | 160800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 171 | 20240902 | 160700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 172 | 20240902 | 160600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 173 | 20240902 | 160500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 174 | 20240902 | 160400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 175 | 20240902 | 160300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 176 | 20240902 | 160200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 177 | 20240902 | 160100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 178 | 20240902 | 160000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 179 | 20240902 | 155900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 180 | 20240902 | 155800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 181 | 20240902 | 155700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 182 | 20240902 | 155600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 23627 |
| 183 | 20240902 | 155500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 184 | 20240902 | 155400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 185 | 20240902 | 155300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 186 | 20240902 | 155200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 187 | 20240902 | 155100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 188 | 20240902 | 155000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 189 | 20240902 | 154900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 190 | 20240902 | 154800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 191 | 20240902 | 154700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 192 | 20240902 | 154600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 193 | 20240902 | 154500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 194 | 20240902 | 154400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 195 | 20240902 | 154300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 196 | 20240902 | 154200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 197 | 20240902 | 154100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 198 | 20240902 | 154000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 199 | 20240902 | 153900 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 200 | 20240902 | 153800 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 201 | 20240902 | 153700 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 202 | 20240902 | 153600 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 203 | 20240902 | 153500 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 204 | 20240902 | 153400 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 205 | 20240902 | 153300 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 206 | 20240902 | 153200 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 207 | 20240902 | 153100 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 0 |
| 208 | 20240902 | 153000 | 8209432355 | 1719 | 1719 | 1719 | 1719 | 23627 |
| 209 | 20240902 | 152900 | 8168817542 | 1724 | 1724 | 1724 | 1724 | 0 |
| 210 | 20240902 | 152800 | 8168817542 | 1724 | 1724 | 1724 | 1724 | 0 |
| 211 | 20240902 | 152700 | 8168817542 | 1724 | 1724 | 1724 | 1724 | 0 |
| 212 | 20240902 | 152600 | 8168817542 | 1724 | 1724 | 1724 | 1724 | 0 |
| 213 | 20240902 | 152500 | 8168817542 | 1724 | 1724 | 1724 | 1724 | 0 |
| 214 | 20240902 | 152400 | 8168817542 | 1724 | 1724 | 1724 | 1724 | 0 |
| 215 | 20240902 | 152300 | 8168817542 | 1724 | 1724 | 1724 | 1724 | 0 |
| 216 | 20240902 | 152200 | 8168817542 | 1724 | 1724 | 1724 | 1724 | 0 |
| 217 | 20240902 | 152100 | 8168817542 | 1724 | 1724 | 1724 | 1724 | 0 |
| 218 | 20240902 | 152000 | 8168817542 | 1724 | 1724 | 1724 | 1724 | 0 |
| 219 | 20240902 | 151900 | 8168817542 | 1724 | 1718 | 1725 | 1717 | 12141 |
| 220 | 20240902 | 151800 | 8147938630 | 1719 | 1719 | 1719 | 1718 | 5355 |
| 221 | 20240902 | 151700 | 8138736327 | 1719 | 1720 | 1720 | 1717 | 7369 |
| 222 | 20240902 | 151600 | 8126073265 | 1720 | 1723 | 1724 | 1718 | 9127 |
| 223 | 20240902 | 151500 | 8110378794 | 1724 | 1720 | 1724 | 1717 | 11205 |
| 224 | 20240902 | 151400 | 8091124372 | 1725 | 1724 | 1727 | 1718 | 20607 |
| 225 | 20240902 | 151300 | 8055663819 | 1724 | 1719 | 1725 | 1719 | 50797 |
| 226 | 20240902 | 151200 | 7968263792 | 1720 | 1724 | 1724 | 1719 | 14179 |
| 227 | 20240902 | 151100 | 7943886708 | 1720 | 1718 | 1724 | 1718 | 15245 |
| 228 | 20240902 | 151000 | 7917682167 | 1719 | 1724 | 1725 | 1718 | 29316 |
| 229 | 20240902 | 150900 | 7867259228 | 1725 | 1726 | 1728 | 1721 | 16348 |
| 230 | 20240902 | 150800 | 7839073504 | 1726 | 1729 | 1730 | 1725 | 7277 |
| 231 | 20240902 | 150700 | 7826496518 | 1729 | 1727 | 1729 | 1725 | 8822 |
| 232 | 20240902 | 150600 | 7811260811 | 1725 | 1730 | 1730 | 1725 | 20984 |
| 233 | 20240902 | 150500 | 7775030925 | 1730 | 1727 | 1731 | 1725 | 7449 |
| 234 | 20240902 | 150400 | 7762162262 | 1727 | 1726 | 1727 | 1719 | 14613 |
| 235 | 20240902 | 150300 | 7737017039 | 1726 | 1720 | 1726 | 1720 | 4801 |
| 236 | 20240902 | 150200 | 7728750636 | 1720 | 1720 | 1721 | 1717 | 5533 |
| 237 | 20240902 | 150100 | 7719236051 | 1720 | 1726 | 1729 | 1717 | 52900 |
| 238 | 20240902 | 150000 | 7628099065 | 1721 | 1718 | 1726 | 1715 | 13117 |
| 239 | 20240902 | 145900 | 7605539404 | 1719 | 1715 | 1719 | 1711 | 18665 |
| 240 | 20240902 | 145800 | 7573520531 | 1715 | 1710 | 1718 | 1709 | 6298 |
| 241 | 20240902 | 145700 | 7562723020 | 1711 | 1710 | 1711 | 1706 | 24313 |
| 242 | 20240902 | 145600 | 7521180501 | 1711 | 1716 | 1716 | 1709 | 51042 |
| 243 | 20240902 | 145500 | 7433832898 | 1716 | 1719 | 1725 | 1715 | 16714 |
| 244 | 20240902 | 145400 | 7405130807 | 1725 | 1717 | 1733 | 1715 | 24259 |
| 245 | 20240902 | 145300 | 7363384180 | 1714 | 1728 | 1728 | 1714 | 49418 |
| 246 | 20240902 | 145200 | 7278266492 | 1728 | 1728 | 1729 | 1727 | 6563 |
| 247 | 20240902 | 145100 | 7266926978 | 1727 | 1733 | 1733 | 1727 | 13591 |
| 248 | 20240902 | 145000 | 7243424865 | 1733 | 1728 | 1734 | 1727 | 7085 |
| 249 | 20240902 | 144900 | 7231156046 | 1731 | 1729 | 1731 | 1722 | 29282 |
| 250 | 20240902 | 144800 | 7180608201 | 1726 | 1730 | 1731 | 1725 | 41331 |
| 251 | 20240902 | 144700 | 7109210416 | 1730 | 1733 | 1734 | 1730 | 53995 |
| 252 | 20240902 | 144600 | 7015747609 | 1734 | 1739 | 1740 | 1732 | 40076 |
| 253 | 20240902 | 144500 | 6946174817 | 1740 | 1747 | 1752 | 1738 | 74492 |
| 254 | 20240902 | 144400 | 6816312424 | 1747 | 1748 | 1756 | 1743 | 36028 |
| 255 | 20240902 | 144300 | 6753394083 | 1748 | 1750 | 1757 | 1744 | 28346 |
| 256 | 20240902 | 144200 | 6703845600 | 1750 | 1760 | 1761 | 1747 | 47008 |
| 257 | 20240902 | 144100 | 6621507490 | 1760 | 1751 | 1768 | 1751 | 65906 |
| 258 | 20240902 | 144000 | 6505468484 | 1752 | 1750 | 1755 | 1745 | 57211 |
| 259 | 20240902 | 143900 | 6405282712 | 1750 | 1742 | 1756 | 1737 | 53300 |
| 260 | 20240902 | 143800 | 6312118405 | 1738 | 1746 | 1752 | 1736 | 128841 |
| 261 | 20240902 | 143700 | 6087823300 | 1746 | 1746 | 1763 | 1745 | 112897 |
| 262 | 20240902 | 143600 | 5889797196 | 1746 | 1768 | 1770 | 1744 | 234098 |
| 263 | 20240902 | 143500 | 5479634097 | 1770 | 1810 | 1810 | 1768 | 294183 |
| 264 | 20240902 | 143400 | 4954563380 | 1813 | 1808 | 1828 | 1800 | 127353 |
| 265 | 20240902 | 143300 | 4723663419 | 1808 | 1819 | 1844 | 1800 | 269324 |
| 266 | 20240902 | 143200 | 4231135472 | 1819 | 1861 | 1862 | 1812 | 313630 |
| 267 | 20240902 | 143100 | 3654745283 | 1861 | 1812 | 1874 | 1794 | 784732 |
| 268 | 20240902 | 143000 | 2206520608 | 1813 | 1820 | 1845 | 1813 | 410996 |
| 269 | 20240902 | 142900 | 1457156621 | 1846 | 1846 | 1846 | 1846 | 0 |
| 270 | 20240902 | 142800 | 1457156621 | 1846 | 1817 | 1846 | 1785 | 164100 |
| 271 | 20240902 | 142700 | 1159712407 | 1810 | 1684 | 1820 | 1684 | 263914 |
| 272 | 20240902 | 142600 | 697391978 | 1684 | 1678 | 1684 | 1678 | 12550 |
| 273 | 20240902 | 142500 | 676295012 | 1678 | 1678 | 1678 | 1678 | 7 |
| 274 | 20240902 | 142400 | 676283266 | 1678 | 1678 | 1678 | 1678 | 10 |
| 275 | 20240902 | 142300 | 676266486 | 1678 | 1678 | 1678 | 1678 | 12 |
| 276 | 20240902 | 142200 | 676246350 | 1678 | 1678 | 1678 | 1678 | 110 |
| 277 | 20240902 | 142100 | 676061770 | 1678 | 1678 | 1678 | 1678 | 200 |
| 278 | 20240902 | 142000 | 675726170 | 1678 | 1678 | 1678 | 1678 | 0 |
| 279 | 20240902 | 141900 | 675726170 | 1678 | 1678 | 1678 | 1678 | 0 |
| 280 | 20240902 | 141800 | 675726170 | 1678 | 1679 | 1679 | 1678 | 331 |
| 281 | 20240902 | 141700 | 675170740 | 1678 | 1679 | 1679 | 1678 | 152 |
| 282 | 20240902 | 141600 | 674915670 | 1679 | 1679 | 1679 | 1679 | 4 |
| 283 | 20240902 | 141500 | 674908954 | 1679 | 1679 | 1679 | 1679 | 0 |
| 284 | 20240902 | 141400 | 674908954 | 1679 | 1677 | 1679 | 1677 | 347 |
| 285 | 20240902 | 141300 | 674327029 | 1679 | 1678 | 1679 | 1678 | 500 |
| 286 | 20240902 | 141200 | 673488026 | 1677 | 1678 | 1678 | 1677 | 218 |
| 287 | 20240902 | 141100 | 673122262 | 1678 | 1678 | 1678 | 1678 | 12 |
| 288 | 20240902 | 141000 | 673102126 | 1678 | 1678 | 1678 | 1678 | 100 |
| 289 | 20240902 | 140900 | 672934326 | 1678 | 1678 | 1678 | 1678 | 140 |
| 290 | 20240902 | 140800 | 672699406 | 1678 | 1678 | 1678 | 1678 | 599 |
| 291 | 20240902 | 140700 | 671694284 | 1678 | 1678 | 1678 | 1678 | 221 |
| 292 | 20240902 | 140600 | 671323446 | 1678 | 1678 | 1678 | 1678 | 1730 |
| 293 | 20240902 | 140500 | 668420506 | 1678 | 1677 | 1678 | 1677 | 440 |
| 294 | 20240902 | 140400 | 667682566 | 1676 | 1676 | 1676 | 1676 | 1901 |
| 295 | 20240902 | 140300 | 664496490 | 1676 | 1676 | 1676 | 1676 | 10 |
| 296 | 20240902 | 140200 | 664479730 | 1676 | 1675 | 1676 | 1675 | 979 |
| 297 | 20240902 | 140100 | 662839902 | 1675 | 1675 | 1675 | 1675 | 4 |
| 298 | 20240902 | 140000 | 662833202 | 1674 | 1674 | 1674 | 1674 | 601 |
| 299 | 20240902 | 135900 | 661827128 | 1675 | 1675 | 1675 | 1675 | 0 |
| 300 | 20240902 | 135800 | 661827128 | 1675 | 1674 | 1675 | 1674 | 3010 |
| 301 | 20240902 | 135700 | 656787903 | 1674 | 1675 | 1675 | 1674 | 1472 |
| 302 | 20240902 | 135600 | 654323355 | 1675 | 1675 | 1675 | 1675 | 0 |
| 303 | 20240902 | 135500 | 654323355 | 1675 | 1675 | 1675 | 1675 | 10 |
| 304 | 20240902 | 135400 | 654306605 | 1675 | 1675 | 1675 | 1675 | 0 |
| 305 | 20240902 | 135300 | 654306605 | 1675 | 1675 | 1675 | 1675 | 0 |
| 306 | 20240902 | 135200 | 654306605 | 1675 | 1675 | 1675 | 1675 | 1004 |
| 307 | 20240902 | 135100 | 652624905 | 1675 | 1675 | 1675 | 1675 | 940 |
| 308 | 20240902 | 135000 | 651050405 | 1675 | 1674 | 1675 | 1674 | 5029 |
| 309 | 20240902 | 134900 | 642626831 | 1675 | 1674 | 1675 | 1674 | 387 |
| 310 | 20240902 | 134800 | 641978992 | 1674 | 1674 | 1674 | 1674 | 53 |
| 311 | 20240902 | 134700 | 641890270 | 1674 | 1674 | 1674 | 1674 | 1 |
| 312 | 20240902 | 134600 | 641888596 | 1673 | 1673 | 1673 | 1673 | 218 |
| 313 | 20240902 | 134500 | 641523882 | 1674 | 1674 | 1674 | 1674 | 0 |
| 314 | 20240902 | 134400 | 641523882 | 1674 | 1674 | 1674 | 1674 | 3 |
| 315 | 20240902 | 134300 | 641518860 | 1674 | 1674 | 1675 | 1674 | 1459 |
| 316 | 20240902 | 134200 | 639076493 | 1675 | 1675 | 1675 | 1675 | 148 |
| 317 | 20240902 | 134100 | 638828593 | 1675 | 1675 | 1675 | 1675 | 60 |
| 318 | 20240902 | 134000 | 638728093 | 1675 | 1675 | 1675 | 1675 | 106 |
| 319 | 20240902 | 133900 | 638550543 | 1675 | 1675 | 1675 | 1675 | 6 |
| 320 | 20240902 | 133800 | 638540493 | 1675 | 1675 | 1675 | 1675 | 9 |
| 321 | 20240902 | 133700 | 638525418 | 1675 | 1675 | 1675 | 1675 | 0 |
| 322 | 20240902 | 133600 | 638525418 | 1675 | 1675 | 1675 | 1675 | 0 |
| 323 | 20240902 | 133500 | 638525418 | 1675 | 1675 | 1675 | 1675 | 25 |
| 324 | 20240902 | 133400 | 638483543 | 1675 | 1675 | 1675 | 1675 | 309 |
| 325 | 20240902 | 133300 | 637965968 | 1675 | 1675 | 1675 | 1675 | 0 |
| 326 | 20240902 | 133200 | 637965968 | 1675 | 1675 | 1675 | 1675 | 1 |
| 327 | 20240902 | 133100 | 637964293 | 1671 | 1675 | 1675 | 1671 | 1501 |
| 328 | 20240902 | 133000 | 635453883 | 1675 | 1675 | 1675 | 1675 | 0 |
| 329 | 20240902 | 132900 | 635453883 | 1675 | 1674 | 1675 | 1674 | 3 |
| 330 | 20240902 | 132800 | 635448860 | 1675 | 1675 | 1675 | 1675 | 73 |
| 331 | 20240902 | 132700 | 635326585 | 1675 | 1675 | 1675 | 1675 | 313 |
| 332 | 20240902 | 132600 | 634802310 | 1675 | 1675 | 1675 | 1675 | 300 |
| 333 | 20240902 | 132500 | 634299810 | 1674 | 1674 | 1674 | 1674 | 0 |
| 334 | 20240902 | 132400 | 634299810 | 1674 | 1674 | 1674 | 1674 | 1440 |
| 335 | 20240902 | 132300 | 631889250 | 1674 | 1674 | 1674 | 1674 | 1 |
| 336 | 20240902 | 132200 | 631887576 | 1674 | 1674 | 1674 | 1674 | 1 |
| 337 | 20240902 | 132100 | 631885902 | 1674 | 1674 | 1674 | 1674 | 60 |
| 338 | 20240902 | 132000 | 631785462 | 1674 | 1674 | 1674 | 1674 | 5 |
| 339 | 20240902 | 131900 | 631777092 | 1673 | 1673 | 1673 | 1673 | 850 |
| 340 | 20240902 | 131800 | 630355042 | 1673 | 1673 | 1673 | 1673 | 797 |
| 341 | 20240902 | 131700 | 629021661 | 1673 | 1673 | 1673 | 1673 | 100 |
| 342 | 20240902 | 131600 | 628854361 | 1673 | 1673 | 1673 | 1673 | 0 |
| 343 | 20240902 | 131500 | 628854361 | 1673 | 1673 | 1673 | 1673 | 101 |
| 344 | 20240902 | 131400 | 628685388 | 1673 | 1673 | 1673 | 1673 | 150 |
| 345 | 20240902 | 131300 | 628434438 | 1673 | 1674 | 1674 | 1673 | 886 |
| 346 | 20240902 | 131200 | 626951905 | 1675 | 1675 | 1675 | 1675 | 0 |
| 347 | 20240902 | 131100 | 626951905 | 1675 | 1675 | 1675 | 1675 | 2 |
| 348 | 20240902 | 131000 | 626948555 | 1675 | 1674 | 1675 | 1674 | 4231 |
| 349 | 20240902 | 130900 | 619861890 | 1675 | 1675 | 1675 | 1675 | 1033 |
| 350 | 20240902 | 130800 | 618131615 | 1675 | 1675 | 1675 | 1675 | 33 |
| 351 | 20240902 | 130700 | 618076340 | 1674 | 1674 | 1674 | 1674 | 2 |
| 352 | 20240902 | 130600 | 618072992 | 1674 | 1674 | 1674 | 1674 | 0 |
| 353 | 20240902 | 130500 | 618072992 | 1674 | 1675 | 1675 | 1674 | 202 |
| 354 | 20240902 | 130400 | 617734842 | 1675 | 1675 | 1675 | 1675 | 34 |
| 355 | 20240902 | 130300 | 617677892 | 1675 | 1675 | 1675 | 1675 | 1107 |
| 356 | 20240902 | 130200 | 615823667 | 1674 | 1675 | 1675 | 1674 | 68 |
| 357 | 20240902 | 130100 | 615709771 | 1675 | 1675 | 1675 | 1675 | 1907 |
| 358 | 20240902 | 130000 | 612515546 | 1675 | 1675 | 1675 | 1675 | 1247 |
| 359 | 20240902 | 125900 | 610426821 | 1675 | 1674 | 1675 | 1674 | 312 |
| 360 | 20240902 | 125800 | 609904361 | 1674 | 1674 | 1674 | 1674 | 0 |
| 361 | 20240902 | 125700 | 609904361 | 1674 | 1672 | 1675 | 1672 | 244 |
| 362 | 20240902 | 125600 | 609495917 | 1672 | 1672 | 1672 | 1672 | 574 |
| 363 | 20240902 | 125500 | 608536189 | 1672 | 1675 | 1675 | 1672 | 501 |
| 364 | 20240902 | 125400 | 607697617 | 1672 | 1675 | 1675 | 1672 | 3591 |
| 365 | 20240902 | 125300 | 601682704 | 1674 | 1674 | 1674 | 1674 | 3170 |
| 366 | 20240902 | 125200 | 596376124 | 1674 | 1673 | 1674 | 1673 | 772 |
| 367 | 20240902 | 125100 | 595084567 | 1673 | 1673 | 1673 | 1673 | 194 |
| 368 | 20240902 | 125000 | 594760005 | 1673 | 1673 | 1673 | 1672 | 107 |
| 369 | 20240902 | 124900 | 594580996 | 1673 | 1673 | 1673 | 1673 | 201 |
| 370 | 20240902 | 124800 | 594244723 | 1673 | 1673 | 1673 | 1671 | 602 |
| 371 | 20240902 | 124700 | 593237579 | 1673 | 1673 | 1673 | 1673 | 10 |
| 372 | 20240902 | 124600 | 593220849 | 1673 | 1673 | 1673 | 1673 | 70 |
| 373 | 20240902 | 124500 | 593103739 | 1673 | 1671 | 1673 | 1671 | 797 |
| 374 | 20240902 | 124400 | 591771944 | 1670 | 1670 | 1670 | 1670 | 1 |
| 375 | 20240902 | 124300 | 591770274 | 1671 | 1671 | 1671 | 1671 | 6000 |
| 376 | 20240902 | 124200 | 581744274 | 1671 | 1670 | 1671 | 1670 | 7794 |
| 377 | 20240902 | 124100 | 568725298 | 1670 | 1669 | 1670 | 1669 | 451 |
| 378 | 20240902 | 124000 | 567972197 | 1669 | 1669 | 1669 | 1669 | 0 |
| 379 | 20240902 | 123900 | 567972197 | 1669 | 1670 | 1670 | 1669 | 5422 |
| 380 | 20240902 | 123800 | 558917880 | 1669 | 1670 | 1670 | 1669 | 622 |
| 381 | 20240902 | 123700 | 557879688 | 1670 | 1670 | 1670 | 1670 | 440 |
| 382 | 20240902 | 123600 | 557144888 | 1671 | 1671 | 1671 | 1671 | 100 |
| 383 | 20240902 | 123500 | 556977788 | 1671 | 1670 | 1671 | 1670 | 231 |
| 384 | 20240902 | 123400 | 556591902 | 1670 | 1671 | 1671 | 1670 | 10122 |
| 385 | 20240902 | 123300 | 539688126 | 1671 | 1672 | 1672 | 1671 | 8126 |
| 386 | 20240902 | 123200 | 526109578 | 1671 | 1671 | 1671 | 1671 | 0 |
| 387 | 20240902 | 123100 | 526109578 | 1671 | 1671 | 1671 | 1671 | 2433 |
| 388 | 20240902 | 123000 | 522044035 | 1671 | 1672 | 1672 | 1671 | 1005 |
| 389 | 20240902 | 122900 | 520364674 | 1671 | 1671 | 1671 | 1671 | 2330 |
| 390 | 20240902 | 122800 | 516471244 | 1671 | 1671 | 1671 | 1671 | 142 |
| 391 | 20240902 | 122700 | 516233962 | 1672 | 1672 | 1672 | 1672 | 399 |
| 392 | 20240902 | 122600 | 515566834 | 1672 | 1672 | 1672 | 1672 | 965 |
| 393 | 20240902 | 122500 | 513953354 | 1672 | 1672 | 1672 | 1672 | 2440 |
| 394 | 20240902 | 122400 | 509873674 | 1672 | 1672 | 1672 | 1672 | 1216 |
| 395 | 20240902 | 122300 | 507840522 | 1673 | 1673 | 1673 | 1673 | 13 |
| 396 | 20240902 | 122200 | 507818773 | 1673 | 1673 | 1673 | 1673 | 114 |
| 397 | 20240902 | 122100 | 507628051 | 1673 | 1673 | 1673 | 1673 | 3119 |
| 398 | 20240902 | 122000 | 502409964 | 1674 | 1674 | 1674 | 1674 | 30 |
| 399 | 20240902 | 121900 | 502359744 | 1674 | 1674 | 1674 | 1674 | 1409 |
| 400 | 20240902 | 121800 | 500001078 | 1674 | 1674 | 1674 | 1674 | 0 |
| 401 | 20240902 | 121700 | 500001078 | 1674 | 1675 | 1675 | 1674 | 1806 |
| 402 | 20240902 | 121600 | 496977829 | 1675 | 1675 | 1675 | 1675 | 781 |
| 403 | 20240902 | 121500 | 495669654 | 1675 | 1675 | 1675 | 1675 | 325 |
| 404 | 20240902 | 121400 | 495125279 | 1675 | 1675 | 1675 | 1675 | 100 |
| 405 | 20240902 | 121300 | 494957779 | 1675 | 1675 | 1675 | 1675 | 603 |
| 406 | 20240902 | 121200 | 493947754 | 1675 | 1675 | 1675 | 1675 | 100 |
| 407 | 20240902 | 121100 | 493780254 | 1675 | 1675 | 1675 | 1675 | 0 |
| 408 | 20240902 | 121000 | 493780254 | 1675 | 1675 | 1675 | 1674 | 3581 |
| 409 | 20240902 | 120900 | 487784591 | 1675 | 1675 | 1675 | 1675 | 6 |
| 410 | 20240902 | 120800 | 487774541 | 1674 | 1674 | 1674 | 1674 | 600 |
| 411 | 20240902 | 120700 | 486770141 | 1675 | 1675 | 1675 | 1675 | 26 |
| 412 | 20240902 | 120600 | 486726591 | 1675 | 1675 | 1675 | 1675 | 0 |
| 413 | 20240902 | 120500 | 486726591 | 1675 | 1675 | 1675 | 1675 | 2 |
| 414 | 20240902 | 120400 | 486723241 | 1675 | 1675 | 1675 | 1675 | 5 |
| 415 | 20240902 | 120300 | 486714866 | 1675 | 1674 | 1675 | 1674 | 141 |
| 416 | 20240902 | 120200 | 486478831 | 1675 | 1675 | 1675 | 1675 | 0 |
| 417 | 20240902 | 120100 | 486478831 | 1675 | 1675 | 1675 | 1675 | 100 |
| 418 | 20240902 | 120000 | 486311331 | 1675 | 1675 | 1675 | 1675 | 10 |
| 419 | 20240902 | 115900 | 486294581 | 1675 | 1675 | 1675 | 1675 | 127 |
| 420 | 20240902 | 115800 | 486081856 | 1675 | 1675 | 1675 | 1675 | 630 |
| 421 | 20240902 | 115700 | 485026606 | 1675 | 1675 | 1675 | 1675 | 100 |
| 422 | 20240902 | 115600 | 484859106 | 1675 | 1675 | 1675 | 1675 | 100 |
| 423 | 20240902 | 115500 | 484691606 | 1675 | 1675 | 1675 | 1675 | 4 |
| 424 | 20240902 | 115400 | 484684906 | 1675 | 1675 | 1675 | 1675 | 1100 |
| 425 | 20240902 | 115300 | 482842406 | 1676 | 1676 | 1676 | 1676 | 217 |
| 426 | 20240902 | 115200 | 482478714 | 1676 | 1676 | 1676 | 1676 | 0 |
| 427 | 20240902 | 115100 | 482478714 | 1676 | 1676 | 1676 | 1676 | 150 |
| 428 | 20240902 | 115000 | 482227314 | 1676 | 1676 | 1676 | 1676 | 0 |
| 429 | 20240902 | 114900 | 482227314 | 1676 | 1676 | 1676 | 1676 | 0 |
| 430 | 20240902 | 114800 | 482227314 | 1676 | 1676 | 1676 | 1676 | 83 |
| 431 | 20240902 | 114700 | 482088206 | 1676 | 1676 | 1676 | 1676 | 1 |
| 432 | 20240902 | 114600 | 482086530 | 1675 | 1675 | 1675 | 1675 | 400 |
| 433 | 20240902 | 114500 | 481416530 | 1676 | 1676 | 1676 | 1676 | 0 |
| 434 | 20240902 | 114400 | 481416530 | 1676 | 1676 | 1676 | 1676 | 0 |
| 435 | 20240902 | 114300 | 481416530 | 1676 | 1676 | 1676 | 1676 | 50 |
| 436 | 20240902 | 114200 | 481332730 | 1676 | 1677 | 1677 | 1676 | 124 |
| 437 | 20240902 | 114100 | 481124806 | 1677 | 1676 | 1677 | 1676 | 40 |
| 438 | 20240902 | 114000 | 481057729 | 1676 | 1676 | 1676 | 1676 | 0 |
| 439 | 20240902 | 113900 | 481057729 | 1676 | 1676 | 1676 | 1676 | 1 |
| 440 | 20240902 | 113800 | 481056053 | 1675 | 1676 | 1676 | 1675 | 700 |
| 441 | 20240902 | 113700 | 479883482 | 1676 | 1676 | 1676 | 1676 | 3 |
| 442 | 20240902 | 113600 | 479878454 | 1676 | 1675 | 1676 | 1675 | 97 |
| 443 | 20240902 | 113500 | 479715978 | 1675 | 1675 | 1675 | 1675 | 0 |
| 444 | 20240902 | 113400 | 479715978 | 1675 | 1675 | 1675 | 1675 | 500 |
| 445 | 20240902 | 113300 | 478878478 | 1675 | 1676 | 1676 | 1675 | 804 |
| 446 | 20240902 | 113200 | 477531278 | 1676 | 1676 | 1676 | 1676 | 50 |
| 447 | 20240902 | 113100 | 477447478 | 1676 | 1676 | 1676 | 1676 | 781 |
| 448 | 20240902 | 113000 | 476138522 | 1676 | 1676 | 1676 | 1676 | 405 |
| 449 | 20240902 | 112900 | 475459742 | 1676 | 1676 | 1676 | 1676 | 0 |
| 450 | 20240902 | 112800 | 475459742 | 1676 | 1676 | 1676 | 1676 | 0 |
| 451 | 20240902 | 112700 | 475459742 | 1676 | 1676 | 1676 | 1676 | 1 |
| 452 | 20240902 | 112600 | 475458066 | 1675 | 1675 | 1675 | 1675 | 135 |
| 453 | 20240902 | 112500 | 475231941 | 1676 | 1676 | 1676 | 1676 | 1 |
| 454 | 20240902 | 112400 | 475230265 | 1676 | 1676 | 1676 | 1676 | 11 |
| 455 | 20240902 | 112300 | 475211829 | 1676 | 1676 | 1676 | 1676 | 210 |
| 456 | 20240902 | 112200 | 474859869 | 1676 | 1676 | 1677 | 1676 | 908 |
| 457 | 20240902 | 112100 | 473338021 | 1676 | 1676 | 1676 | 1676 | 65 |
| 458 | 20240902 | 112000 | 473229081 | 1677 | 1677 | 1677 | 1677 | 1 |
| 459 | 20240902 | 111900 | 473227404 | 1677 | 1676 | 1677 | 1676 | 77 |
| 460 | 20240902 | 111800 | 473098342 | 1676 | 1676 | 1676 | 1676 | 9 |
| 461 | 20240902 | 111700 | 473083258 | 1676 | 1676 | 1676 | 1676 | 9 |
| 462 | 20240902 | 111600 | 473068174 | 1675 | 1675 | 1675 | 1675 | 0 |
| 463 | 20240902 | 111500 | 473068174 | 1675 | 1675 | 1675 | 1675 | 1 |
| 464 | 20240902 | 111400 | 473066499 | 1676 | 1676 | 1676 | 1676 | 3064 |
| 465 | 20240902 | 111300 | 467931235 | 1676 | 1676 | 1676 | 1676 | 0 |
| 466 | 20240902 | 111200 | 467931235 | 1676 | 1676 | 1676 | 1676 | 1000 |
| 467 | 20240902 | 111100 | 466255235 | 1677 | 1676 | 1677 | 1676 | 1003 |
| 468 | 20240902 | 111000 | 464573207 | 1676 | 1677 | 1677 | 1676 | 2005 |
| 469 | 20240902 | 110900 | 461212822 | 1677 | 1677 | 1677 | 1677 | 17 |
| 470 | 20240902 | 110800 | 461184313 | 1677 | 1677 | 1677 | 1677 | 41 |
| 471 | 20240902 | 110700 | 461115556 | 1677 | 1677 | 1677 | 1677 | 1 |
| 472 | 20240902 | 110600 | 461113879 | 1676 | 1676 | 1676 | 1676 | 1020 |
| 473 | 20240902 | 110500 | 459404359 | 1676 | 1676 | 1676 | 1676 | 0 |
| 474 | 20240902 | 110400 | 459404359 | 1676 | 1676 | 1676 | 1676 | 0 |
| 475 | 20240902 | 110300 | 459404359 | 1676 | 1676 | 1676 | 1676 | 0 |
| 476 | 20240902 | 110200 | 459404359 | 1676 | 1676 | 1676 | 1676 | 0 |
| 477 | 20240902 | 110100 | 459404359 | 1676 | 1676 | 1676 | 1676 | 0 |
| 478 | 20240902 | 110000 | 459404359 | 1676 | 1677 | 1677 | 1676 | 122 |
| 479 | 20240902 | 105900 | 459199865 | 1676 | 1676 | 1676 | 1676 | 0 |
| 480 | 20240902 | 105800 | 459199865 | 1676 | 1676 | 1676 | 1676 | 0 |
| 481 | 20240902 | 105700 | 459199865 | 1676 | 1676 | 1676 | 1676 | 301 |
| 482 | 20240902 | 105600 | 458695389 | 1676 | 1675 | 1676 | 1675 | 301 |
| 483 | 20240902 | 105500 | 458190914 | 1675 | 1675 | 1675 | 1675 | 86 |
| 484 | 20240902 | 105400 | 458046864 | 1675 | 1675 | 1675 | 1675 | 10 |
| 485 | 20240902 | 105300 | 458030114 | 1675 | 1675 | 1675 | 1675 | 0 |
| 486 | 20240902 | 105200 | 458030114 | 1675 | 1673 | 1675 | 1673 | 1010 |
| 487 | 20240902 | 105100 | 456338384 | 1675 | 1674 | 1675 | 1674 | 99 |
| 488 | 20240902 | 105000 | 456172609 | 1673 | 1674 | 1674 | 1673 | 14 |
| 489 | 20240902 | 104900 | 456149186 | 1674 | 1673 | 1674 | 1673 | 1188 |
| 490 | 20240902 | 104800 | 454161661 | 1673 | 1674 | 1674 | 1673 | 955 |
| 491 | 20240902 | 104700 | 452563125 | 1675 | 1675 | 1675 | 1675 | 9 |
| 492 | 20240902 | 104600 | 452548050 | 1675 | 1675 | 1675 | 1675 | 0 |
| 493 | 20240902 | 104500 | 452548050 | 1675 | 1675 | 1675 | 1675 | 1805 |
| 494 | 20240902 | 104400 | 449524675 | 1675 | 1675 | 1675 | 1674 | 4004 |
| 495 | 20240902 | 104300 | 442821945 | 1675 | 1675 | 1675 | 1674 | 2676 |
| 496 | 20240902 | 104200 | 438341295 | 1675 | 1674 | 1675 | 1674 | 356 |
| 497 | 20240902 | 104100 | 437745000 | 1674 | 1675 | 1675 | 1674 | 2500 |
| 498 | 20240902 | 104000 | 433557567 | 1676 | 1676 | 1676 | 1676 | 226 |
| 499 | 20240902 | 103900 | 433178791 | 1676 | 1676 | 1677 | 1676 | 1406 |
| 500 | 20240902 | 103800 | 430822325 | 1676 | 1677 | 1677 | 1676 | 51 |
| 501 | 20240902 | 103700 | 430736799 | 1677 | 1677 | 1677 | 1677 | 2 |
| 502 | 20240902 | 103600 | 430733445 | 1677 | 1677 | 1677 | 1677 | 114 |
| 503 | 20240902 | 103500 | 430542267 | 1677 | 1677 | 1677 | 1677 | 719 |
| 504 | 20240902 | 103400 | 429336504 | 1677 | 1676 | 1677 | 1676 | 103 |
| 505 | 20240902 | 103300 | 429163875 | 1676 | 1676 | 1676 | 1676 | 1553 |
| 506 | 20240902 | 103200 | 426561047 | 1676 | 1676 | 1676 | 1676 | 1616 |
| 507 | 20240902 | 103100 | 423852631 | 1676 | 1678 | 1678 | 1676 | 1646 |
| 508 | 20240902 | 103000 | 421092791 | 1678 | 1681 | 1681 | 1678 | 1413 |
| 509 | 20240902 | 102900 | 418717567 | 1680 | 1680 | 1680 | 1680 | 289 |
| 510 | 20240902 | 102800 | 418232047 | 1680 | 1680 | 1680 | 1680 | 1 |
| 511 | 20240902 | 102700 | 418230367 | 1680 | 1680 | 1680 | 1680 | 1 |
| 512 | 20240902 | 102600 | 418228687 | 1681 | 1681 | 1681 | 1681 | 2 |
| 513 | 20240902 | 102500 | 418225325 | 1676 | 1682 | 1682 | 1676 | 3005 |
| 514 | 20240902 | 102400 | 413178143 | 1681 | 1681 | 1681 | 1681 | 10 |
| 515 | 20240902 | 102300 | 413161333 | 1682 | 1682 | 1682 | 1682 | 1000 |
| 516 | 20240902 | 102200 | 411479333 | 1682 | 1682 | 1682 | 1682 | 381 |
| 517 | 20240902 | 102100 | 410838491 | 1683 | 1682 | 1683 | 1682 | 955 |
| 518 | 20240902 | 102000 | 409231881 | 1679 | 1679 | 1679 | 1679 | 1820 |
| 519 | 20240902 | 101900 | 406176101 | 1679 | 1679 | 1679 | 1679 | 0 |
| 520 | 20240902 | 101800 | 406176101 | 1679 | 1679 | 1679 | 1679 | 701 |
| 521 | 20240902 | 101700 | 404999122 | 1679 | 1679 | 1679 | 1676 | 196 |
| 522 | 20240902 | 101600 | 404670158 | 1679 | 1680 | 1680 | 1679 | 584 |
| 523 | 20240902 | 101500 | 403689265 | 1680 | 1680 | 1680 | 1680 | 3001 |
| 524 | 20240902 | 101400 | 398647585 | 1681 | 1678 | 1681 | 1678 | 2732 |
| 525 | 20240902 | 101300 | 394058125 | 1678 | 1678 | 1678 | 1678 | 1563 |
| 526 | 20240902 | 101200 | 391435411 | 1678 | 1676 | 1678 | 1676 | 310 |
| 527 | 20240902 | 101100 | 390915849 | 1676 | 1677 | 1677 | 1676 | 2136 |
| 528 | 20240902 | 101000 | 387335123 | 1677 | 1677 | 1677 | 1677 | 143 |
| 529 | 20240902 | 100900 | 387095312 | 1678 | 1678 | 1678 | 1678 | 10 |
| 530 | 20240902 | 100800 | 387078532 | 1678 | 1678 | 1678 | 1677 | 6 |
| 531 | 20240902 | 100700 | 387068465 | 1678 | 1679 | 1679 | 1678 | 1018 |
| 532 | 20240902 | 100600 | 385360244 | 1680 | 1680 | 1680 | 1680 | 362 |
| 533 | 20240902 | 100500 | 384752084 | 1680 | 1679 | 1680 | 1679 | 26 |
| 534 | 20240902 | 100400 | 384708405 | 1680 | 1678 | 1680 | 1677 | 1143 |
| 535 | 20240902 | 100300 | 382790461 | 1678 | 1678 | 1678 | 1678 | 297 |
| 536 | 20240902 | 100200 | 382292095 | 1678 | 1677 | 1678 | 1677 | 10314 |
| 537 | 20240902 | 100100 | 364995510 | 1677 | 1677 | 1677 | 1677 | 5 |
| 538 | 20240902 | 100000 | 364987125 | 1676 | 1676 | 1676 | 1676 | 450 |
| 539 | 20240902 | 095900 | 364232925 | 1676 | 1676 | 1676 | 1676 | 250 |
| 540 | 20240902 | 095800 | 363813925 | 1676 | 1677 | 1677 | 1676 | 1268 |
| 541 | 20240902 | 095700 | 361688716 | 1677 | 1677 | 1677 | 1677 | 1026 |
| 542 | 20240902 | 095600 | 359968114 | 1677 | 1677 | 1677 | 1676 | 675 |
| 543 | 20240902 | 095500 | 358836194 | 1676 | 1676 | 1676 | 1676 | 140 |
| 544 | 20240902 | 095400 | 358601554 | 1677 | 1678 | 1678 | 1677 | 5287 |
| 545 | 20240902 | 095300 | 349733255 | 1677 | 1680 | 1680 | 1677 | 105 |
| 546 | 20240902 | 095200 | 349557155 | 1680 | 1680 | 1680 | 1680 | 0 |
| 547 | 20240902 | 095100 | 349557155 | 1680 | 1680 | 1680 | 1680 | 10 |
| 548 | 20240902 | 095000 | 349540355 | 1681 | 1677 | 1681 | 1677 | 2 |
| 549 | 20240902 | 094900 | 349536997 | 1677 | 1678 | 1678 | 1677 | 2050 |
| 550 | 20240902 | 094800 | 346099045 | 1678 | 1681 | 1681 | 1678 | 4678 |
| 551 | 20240902 | 094700 | 338247266 | 1681 | 1681 | 1681 | 1681 | 61 |
| 552 | 20240902 | 094600 | 338144725 | 1681 | 1680 | 1681 | 1679 | 2045 |
| 553 | 20240902 | 094500 | 334710254 | 1681 | 1680 | 1681 | 1680 | 266 |
| 554 | 20240902 | 094400 | 334263308 | 1681 | 1680 | 1681 | 1680 | 3674 |
| 555 | 20240902 | 094300 | 328090976 | 1680 | 1679 | 1680 | 1678 | 3719 |
| 556 | 20240902 | 094200 | 321847612 | 1679 | 1679 | 1679 | 1679 | 72 |
| 557 | 20240902 | 094100 | 321726724 | 1679 | 1679 | 1679 | 1679 | 40 |
| 558 | 20240902 | 094000 | 321659564 | 1679 | 1679 | 1679 | 1679 | 51 |
| 559 | 20240902 | 093900 | 321573935 | 1679 | 1679 | 1679 | 1679 | 742 |
| 560 | 20240902 | 093800 | 320328117 | 1679 | 1679 | 1679 | 1679 | 118 |
| 561 | 20240902 | 093700 | 320129995 | 1679 | 1679 | 1680 | 1678 | 4528 |
| 562 | 20240902 | 093600 | 312525021 | 1679 | 1680 | 1680 | 1678 | 551 |
| 563 | 20240902 | 093500 | 311599355 | 1681 | 1681 | 1681 | 1679 | 4135 |
| 564 | 20240902 | 093400 | 304650973 | 1681 | 1679 | 1681 | 1679 | 61 |
| 565 | 20240902 | 093300 | 304548436 | 1679 | 1683 | 1683 | 1678 | 1012 |
| 566 | 20240902 | 093200 | 302850137 | 1683 | 1683 | 1683 | 1678 | 324 |
| 567 | 20240902 | 093100 | 302305017 | 1682 | 1681 | 1684 | 1678 | 2653 |
| 568 | 20240902 | 093000 | 297842540 | 1680 | 1679 | 1681 | 1675 | 214 |
| 569 | 20240902 | 092900 | 297483032 | 1675 | 1675 | 1675 | 1675 | 2 |
| 570 | 20240902 | 092800 | 297479682 | 1675 | 1683 | 1684 | 1675 | 9210 |
| 571 | 20240902 | 092700 | 282036335 | 1684 | 1680 | 1684 | 1679 | 521 |
| 572 | 20240902 | 092600 | 281159036 | 1680 | 1680 | 1680 | 1680 | 4 |
| 573 | 20240902 | 092500 | 281152316 | 1680 | 1684 | 1684 | 1680 | 121 |
| 574 | 20240902 | 092400 | 280948566 | 1685 | 1686 | 1686 | 1679 | 30 |
| 575 | 20240902 | 092300 | 280897995 | 1686 | 1683 | 1686 | 1678 | 971 |
| 576 | 20240902 | 092200 | 279268482 | 1684 | 1687 | 1688 | 1684 | 2154 |
| 577 | 20240902 | 092100 | 275633447 | 1678 | 1689 | 1689 | 1678 | 10594 |
| 578 | 20240902 | 092000 | 257840837 | 1689 | 1684 | 1689 | 1683 | 187 |
| 579 | 20240902 | 091900 | 257525370 | 1684 | 1687 | 1687 | 1683 | 4223 |
| 580 | 20240902 | 091800 | 250414304 | 1687 | 1688 | 1690 | 1687 | 6337 |
| 581 | 20240902 | 091700 | 239715005 | 1688 | 1683 | 1690 | 1683 | 6185 |
| 582 | 20240902 | 091600 | 229268492 | 1683 | 1681 | 1685 | 1681 | 8176 |
| 583 | 20240902 | 091500 | 215507444 | 1680 | 1679 | 1680 | 1678 | 30461 |
| 584 | 20240902 | 091400 | 164363508 | 1679 | 1684 | 1684 | 1675 | 3755 |
| 585 | 20240902 | 091300 | 158052344 | 1684 | 1671 | 1685 | 1668 | 3757 |
| 586 | 20240902 | 091200 | 151757267 | 1669 | 1669 | 1690 | 1669 | 10497 |
| 587 | 20240902 | 091100 | 134174753 | 1669 | 1666 | 1671 | 1666 | 381 |
| 588 | 20240902 | 091000 | 133538845 | 1664 | 1662 | 1664 | 1662 | 7366 |
| 589 | 20240902 | 090900 | 121286700 | 1662 | 1666 | 1666 | 1662 | 28247 |
| 590 | 20240902 | 090800 | 74299021 | 1666 | 1668 | 1668 | 1665 | 4455 |
| 591 | 20240902 | 090700 | 66880329 | 1668 | 1668 | 1668 | 1668 | 215 |
| 592 | 20240902 | 090600 | 66521709 | 1665 | 1670 | 1670 | 1665 | 57 |
| 593 | 20240902 | 090500 | 66426713 | 1670 | 1670 | 1670 | 1664 | 621 |
| 594 | 20240902 | 090400 | 65391021 | 1670 | 1671 | 1671 | 1670 | 1124 |
| 595 | 20240902 | 090300 | 63512841 | 1670 | 1671 | 1671 | 1670 | 11609 |
| 596 | 20240902 | 090200 | 44124585 | 1671 | 1676 | 1676 | 1670 | 11429 |
| 597 | 20240902 | 090100 | 24988890 | 1679 | 1679 | 1679 | 1679 | 3269 |
| 598 | 20240902 | 090000 | 19500239 | 1679 | 1679 | 1679 | 1676 | 11631 |