30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 19805 |
| 3 | 20230801 | 185200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230801 | 185100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230801 | 185000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230801 | 184900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230801 | 184800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230801 | 184700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230801 | 184600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230801 | 184500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230801 | 184400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230801 | 184300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230801 | 184200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230801 | 184100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230801 | 184000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230801 | 183900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230801 | 183800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230801 | 183700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230801 | 183600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230801 | 183500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230801 | 183400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230801 | 183300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230801 | 183200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230801 | 183100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230801 | 183000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230801 | 182900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230801 | 182800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230801 | 182700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230801 | 182600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230801 | 182500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230801 | 182400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230801 | 182300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 19805 |
| 33 | 20230801 | 182200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230801 | 182100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230801 | 182000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230801 | 181900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230801 | 181800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230801 | 181700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230801 | 181600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230801 | 181500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230801 | 181400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230801 | 181300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230801 | 181200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230801 | 181100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230801 | 181000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230801 | 180900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230801 | 180800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230801 | 180700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230801 | 180600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230801 | 180500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230801 | 180400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230801 | 180300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230801 | 180200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230801 | 180100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230801 | 180000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230801 | 175900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230801 | 175800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230801 | 175700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230801 | 175600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230801 | 175500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230801 | 175400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230801 | 175300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 19805 |
| 63 | 20230801 | 175200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230801 | 175100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230801 | 175000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230801 | 174900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230801 | 174800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230801 | 174700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230801 | 174600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230801 | 174500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230801 | 174400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230801 | 174300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230801 | 174200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230801 | 174100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230801 | 174000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230801 | 173900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230801 | 173800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230801 | 173700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230801 | 173600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230801 | 173500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230801 | 173400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230801 | 173300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230801 | 173200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230801 | 173100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230801 | 173000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230801 | 172900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230801 | 172800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230801 | 172700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230801 | 172600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230801 | 172500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230801 | 172400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230801 | 172300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 19805 |
| 93 | 20230801 | 172200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230801 | 172100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230801 | 172000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230801 | 171900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230801 | 171800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230801 | 171700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230801 | 171600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230801 | 171500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230801 | 171400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230801 | 171300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230801 | 171200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230801 | 171100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230801 | 171000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230801 | 170900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230801 | 170800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230801 | 170700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230801 | 170600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230801 | 170500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230801 | 170400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230801 | 170300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230801 | 170200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230801 | 170100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230801 | 170000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230801 | 165900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230801 | 165800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230801 | 165700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230801 | 165600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230801 | 165500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230801 | 165400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230801 | 165300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 19805 |
| 123 | 20230801 | 165200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230801 | 165100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230801 | 165000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230801 | 164900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230801 | 164800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230801 | 164700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230801 | 164600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230801 | 164500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230801 | 164400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230801 | 164300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230801 | 164200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230801 | 164100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230801 | 164000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230801 | 163900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230801 | 163800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230801 | 163700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230801 | 163600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230801 | 163500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230801 | 163400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230801 | 163300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230801 | 163200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230801 | 163100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230801 | 163000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230801 | 162900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230801 | 162800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230801 | 162700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230801 | 162600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230801 | 162500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230801 | 162400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230801 | 162300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 19805 |
| 153 | 20230801 | 162200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230801 | 162100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230801 | 162000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230801 | 161900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230801 | 161800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230801 | 161700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230801 | 161600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230801 | 161500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230801 | 161400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230801 | 161300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230801 | 161200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230801 | 161100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230801 | 161000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230801 | 160900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230801 | 160800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230801 | 160700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230801 | 160600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230801 | 160500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230801 | 160400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230801 | 160300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230801 | 160200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230801 | 160100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230801 | 160000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230801 | 155900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230801 | 155800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230801 | 155700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230801 | 155600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230801 | 155500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230801 | 155400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230801 | 155300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 19805 |
| 183 | 20230801 | 155200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230801 | 155100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230801 | 155000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230801 | 154900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230801 | 154800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230801 | 154700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230801 | 154600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230801 | 154500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230801 | 154400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230801 | 154300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230801 | 154200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230801 | 154100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230801 | 154000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230801 | 153900 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230801 | 153800 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230801 | 153700 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230801 | 153600 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230801 | 153500 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230801 | 153400 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230801 | 153300 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230801 | 153200 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230801 | 153100 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230801 | 153000 | 3405364030 | 2100 | 2100 | 2100 | 2100 | 19805 |
| 206 | 20230801 | 152900 | 3363773530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230801 | 152800 | 3363773530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230801 | 152700 | 3363773530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230801 | 152600 | 3363773530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230801 | 152500 | 3363773530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20230801 | 152400 | 3363773530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230801 | 152300 | 3363773530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20230801 | 152200 | 3363773530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230801 | 152100 | 3363773530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230801 | 152000 | 3363773530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20230801 | 151900 | 3363773530 | 2105 | 2100 | 2105 | 2100 | 3055 |
| 217 | 20230801 | 151800 | 3357353645 | 2100 | 2100 | 2100 | 2100 | 5081 |
| 218 | 20230801 | 151700 | 3346683545 | 2100 | 2100 | 2100 | 2095 | 6589 |
| 219 | 20230801 | 151600 | 3332846690 | 2105 | 2100 | 2105 | 2100 | 11930 |
| 220 | 20230801 | 151500 | 3307759690 | 2100 | 2100 | 2105 | 2100 | 14600 |
| 221 | 20230801 | 151400 | 3277076380 | 2100 | 2100 | 2100 | 2100 | 5924 |
| 222 | 20230801 | 151300 | 3264635980 | 2100 | 2105 | 2105 | 2100 | 5088 |
| 223 | 20230801 | 151200 | 3253950930 | 2105 | 2100 | 2105 | 2100 | 10316 |
| 224 | 20230801 | 151100 | 3232287000 | 2100 | 2100 | 2100 | 2100 | 755 |
| 225 | 20230801 | 151000 | 3230701500 | 2095 | 2100 | 2100 | 2095 | 6263 |
| 226 | 20230801 | 150900 | 3217550455 | 2100 | 2100 | 2100 | 2095 | 3352 |
| 227 | 20230801 | 150800 | 3210511485 | 2100 | 2105 | 2105 | 2100 | 9820 |
| 228 | 20230801 | 150700 | 3189888700 | 2105 | 2100 | 2110 | 2100 | 38597 |
| 229 | 20230801 | 150600 | 3108574420 | 2100 | 2095 | 2100 | 2095 | 3172 |
| 230 | 20230801 | 150500 | 3101918570 | 2100 | 2100 | 2100 | 2095 | 1459 |
| 231 | 20230801 | 150400 | 3098855425 | 2095 | 2090 | 2100 | 2090 | 16069 |
| 232 | 20230801 | 150300 | 3065222370 | 2090 | 2090 | 2090 | 2090 | 12885 |
| 233 | 20230801 | 150200 | 3038292720 | 2090 | 2090 | 2090 | 2090 | 1960 |
| 234 | 20230801 | 150100 | 3034196320 | 2090 | 2090 | 2090 | 2085 | 864 |
| 235 | 20230801 | 150000 | 3032394605 | 2085 | 2090 | 2090 | 2085 | 3710 |
| 236 | 20230801 | 145900 | 3024658830 | 2090 | 2090 | 2090 | 2085 | 57 |
| 237 | 20230801 | 145800 | 3024539730 | 2085 | 2085 | 2090 | 2085 | 1500 |
| 238 | 20230801 | 145700 | 3021411830 | 2085 | 2090 | 2090 | 2085 | 124 |
| 239 | 20230801 | 145600 | 3021153280 | 2090 | 2085 | 2090 | 2085 | 6352 |
| 240 | 20230801 | 145500 | 3007907600 | 2090 | 2085 | 2090 | 2085 | 877 |
| 241 | 20230801 | 145400 | 3006076440 | 2085 | 2085 | 2085 | 2085 | 2946 |
| 242 | 20230801 | 145300 | 2999934030 | 2085 | 2085 | 2085 | 2085 | 24 |
| 243 | 20230801 | 145200 | 2999883990 | 2085 | 2090 | 2090 | 2085 | 26 |
| 244 | 20230801 | 145100 | 2999829750 | 2085 | 2085 | 2085 | 2085 | 866 |
| 245 | 20230801 | 145000 | 2998024140 | 2085 | 2085 | 2085 | 2085 | 25 |
| 246 | 20230801 | 144900 | 2997972015 | 2085 | 2085 | 2085 | 2085 | 500 |
| 247 | 20230801 | 144800 | 2996929515 | 2085 | 2085 | 2085 | 2085 | 594 |
| 248 | 20230801 | 144700 | 2995691025 | 2085 | 2085 | 2090 | 2085 | 632 |
| 249 | 20230801 | 144600 | 2994373300 | 2090 | 2085 | 2090 | 2085 | 607 |
| 250 | 20230801 | 144500 | 2993107255 | 2085 | 2085 | 2085 | 2085 | 4034 |
| 251 | 20230801 | 144400 | 2984696365 | 2085 | 2085 | 2090 | 2085 | 10658 |
| 252 | 20230801 | 144300 | 2962459155 | 2085 | 2085 | 2085 | 2085 | 2001 |
| 253 | 20230801 | 144200 | 2958287070 | 2090 | 2090 | 2090 | 2090 | 5283 |
| 254 | 20230801 | 144100 | 2947245600 | 2080 | 2085 | 2090 | 2080 | 11178 |
| 255 | 20230801 | 144000 | 2923900070 | 2085 | 2085 | 2085 | 2085 | 421 |
| 256 | 20230801 | 143900 | 2923022285 | 2085 | 2085 | 2085 | 2085 | 765 |
| 257 | 20230801 | 143800 | 2921427260 | 2085 | 2090 | 2090 | 2085 | 8220 |
| 258 | 20230801 | 143700 | 2904288310 | 2090 | 2090 | 2090 | 2090 | 1 |
| 259 | 20230801 | 143600 | 2904286220 | 2085 | 2085 | 2085 | 2085 | 11001 |
| 260 | 20230801 | 143500 | 2881349135 | 2080 | 2085 | 2085 | 2080 | 18501 |
| 261 | 20230801 | 143400 | 2842785280 | 2085 | 2085 | 2085 | 2085 | 495 |
| 262 | 20230801 | 143300 | 2841753205 | 2090 | 2090 | 2090 | 2090 | 1 |
| 263 | 20230801 | 143200 | 2841751115 | 2090 | 2090 | 2090 | 2090 | 1 |
| 264 | 20230801 | 143100 | 2841749025 | 2085 | 2085 | 2090 | 2085 | 5652 |
| 265 | 20230801 | 143000 | 2829963360 | 2090 | 2090 | 2090 | 2085 | 498 |
| 266 | 20230801 | 142900 | 2828923040 | 2085 | 2085 | 2085 | 2085 | 526 |
| 267 | 20230801 | 142800 | 2827826330 | 2090 | 2090 | 2090 | 2090 | 100 |
| 268 | 20230801 | 142700 | 2827617330 | 2090 | 2085 | 2090 | 2085 | 650 |
| 269 | 20230801 | 142600 | 2826260820 | 2085 | 2090 | 2090 | 2085 | 9239 |
| 270 | 20230801 | 142500 | 2806997305 | 2090 | 2090 | 2090 | 2090 | 10100 |
| 271 | 20230801 | 142400 | 2785888305 | 2090 | 2090 | 2090 | 2090 | 56 |
| 272 | 20230801 | 142300 | 2785771265 | 2090 | 2090 | 2090 | 2085 | 3430 |
| 273 | 20230801 | 142200 | 2778602585 | 2090 | 2085 | 2090 | 2085 | 801 |
| 274 | 20230801 | 142100 | 2776932495 | 2085 | 2095 | 2095 | 2085 | 3467 |
| 275 | 20230801 | 142000 | 2769686475 | 2090 | 2090 | 2090 | 2090 | 150 |
| 276 | 20230801 | 141900 | 2769372975 | 2090 | 2090 | 2090 | 2090 | 3 |
| 277 | 20230801 | 141800 | 2769366705 | 2100 | 2095 | 2100 | 2095 | 2264 |
| 278 | 20230801 | 141700 | 2764623620 | 2095 | 2095 | 2095 | 2090 | 2101 |
| 279 | 20230801 | 141600 | 2760222525 | 2095 | 2090 | 2095 | 2090 | 10350 |
| 280 | 20230801 | 141500 | 2738561025 | 2095 | 2095 | 2095 | 2095 | 101 |
| 281 | 20230801 | 141400 | 2738349430 | 2095 | 2090 | 2095 | 2090 | 5649 |
| 282 | 20230801 | 141300 | 2726543015 | 2090 | 2090 | 2090 | 2090 | 10001 |
| 283 | 20230801 | 141200 | 2705640925 | 2090 | 2090 | 2090 | 2085 | 57 |
| 284 | 20230801 | 141100 | 2705521800 | 2090 | 2090 | 2090 | 2085 | 341 |
| 285 | 20230801 | 141000 | 2704810760 | 2090 | 2080 | 2090 | 2080 | 2262 |
| 286 | 20230801 | 140900 | 2700098160 | 2085 | 2085 | 2085 | 2085 | 4460 |
| 287 | 20230801 | 140800 | 2690799060 | 2085 | 2085 | 2085 | 2085 | 101 |
| 288 | 20230801 | 140700 | 2690588475 | 2085 | 2080 | 2085 | 2080 | 801 |
| 289 | 20230801 | 140600 | 2688919745 | 2085 | 2085 | 2090 | 2085 | 948 |
| 290 | 20230801 | 140500 | 2686943095 | 2090 | 2080 | 2090 | 2080 | 843 |
| 291 | 20230801 | 140400 | 2685185420 | 2085 | 2085 | 2090 | 2085 | 5156 |
| 292 | 20230801 | 140300 | 2674433895 | 2085 | 2085 | 2085 | 2085 | 1631 |
| 293 | 20230801 | 140200 | 2671033260 | 2085 | 2085 | 2085 | 2085 | 1462 |
| 294 | 20230801 | 140100 | 2667984990 | 2085 | 2085 | 2085 | 2085 | 517 |
| 295 | 20230801 | 140000 | 2666907045 | 2085 | 2080 | 2085 | 2080 | 39 |
| 296 | 20230801 | 135900 | 2666825915 | 2085 | 2085 | 2085 | 2085 | 0 |
| 297 | 20230801 | 135800 | 2666825915 | 2085 | 2085 | 2085 | 2085 | 907 |
| 298 | 20230801 | 135700 | 2664934820 | 2085 | 2085 | 2085 | 2085 | 4100 |
| 299 | 20230801 | 135600 | 2656386320 | 2085 | 2080 | 2085 | 2080 | 2556 |
| 300 | 20230801 | 135500 | 2651068760 | 2080 | 2080 | 2080 | 2080 | 1004 |
| 301 | 20230801 | 135400 | 2648980440 | 2085 | 2085 | 2085 | 2080 | 121 |
| 302 | 20230801 | 135300 | 2648728725 | 2085 | 2085 | 2085 | 2085 | 455 |
| 303 | 20230801 | 135200 | 2647780050 | 2085 | 2080 | 2085 | 2080 | 3262 |
| 304 | 20230801 | 135100 | 2640995070 | 2075 | 2075 | 2075 | 2070 | 6222 |
| 305 | 20230801 | 135000 | 2628084650 | 2070 | 2070 | 2070 | 2070 | 25 |
| 306 | 20230801 | 134900 | 2628032900 | 2075 | 2075 | 2075 | 2070 | 597 |
| 307 | 20230801 | 134800 | 2626794405 | 2075 | 2070 | 2075 | 2070 | 2138 |
| 308 | 20230801 | 134700 | 2622368740 | 2070 | 2070 | 2075 | 2070 | 1300 |
| 309 | 20230801 | 134600 | 2619677390 | 2065 | 2070 | 2070 | 2065 | 1401 |
| 310 | 20230801 | 134500 | 2616778820 | 2070 | 2065 | 2070 | 2065 | 1070 |
| 311 | 20230801 | 134400 | 2614568800 | 2070 | 2070 | 2070 | 2070 | 1 |
| 312 | 20230801 | 134300 | 2614566730 | 2070 | 2070 | 2075 | 2070 | 16403 |
| 313 | 20230801 | 134200 | 2580612515 | 2070 | 2070 | 2070 | 2070 | 2707 |
| 314 | 20230801 | 134100 | 2575009025 | 2075 | 2075 | 2075 | 2075 | 8629 |
| 315 | 20230801 | 134000 | 2557103850 | 2080 | 2080 | 2080 | 2080 | 8409 |
| 316 | 20230801 | 133900 | 2539613130 | 2080 | 2085 | 2085 | 2080 | 574 |
| 317 | 20230801 | 133800 | 2538419205 | 2080 | 2080 | 2085 | 2080 | 4670 |
| 318 | 20230801 | 133700 | 2528705600 | 2080 | 2085 | 2085 | 2080 | 1403 |
| 319 | 20230801 | 133600 | 2525787245 | 2085 | 2085 | 2085 | 2085 | 10036 |
| 320 | 20230801 | 133500 | 2504862185 | 2085 | 2085 | 2085 | 2085 | 2000 |
| 321 | 20230801 | 133400 | 2500692185 | 2085 | 2095 | 2095 | 2085 | 2847 |
| 322 | 20230801 | 133300 | 2494740755 | 2085 | 2090 | 2095 | 2085 | 1194 |
| 323 | 20230801 | 133200 | 2492249900 | 2095 | 2085 | 2095 | 2085 | 388 |
| 324 | 20230801 | 133100 | 2491440800 | 2095 | 2095 | 2095 | 2095 | 0 |
| 325 | 20230801 | 133000 | 2491440800 | 2095 | 2085 | 2095 | 2085 | 2502 |
| 326 | 20230801 | 132900 | 2486220470 | 2085 | 2080 | 2085 | 2080 | 4503 |
| 327 | 20230801 | 132800 | 2476839220 | 2085 | 2085 | 2085 | 2085 | 820 |
| 328 | 20230801 | 132700 | 2475129520 | 2085 | 2080 | 2085 | 2080 | 1097 |
| 329 | 20230801 | 132600 | 2472847115 | 2085 | 2085 | 2085 | 2080 | 2270 |
| 330 | 20230801 | 132500 | 2468119215 | 2080 | 2085 | 2085 | 2080 | 3167 |
| 331 | 20230801 | 132400 | 2461530845 | 2085 | 2090 | 2095 | 2085 | 20837 |
| 332 | 20230801 | 132300 | 2418079160 | 2090 | 2090 | 2090 | 2090 | 3279 |
| 333 | 20230801 | 132200 | 2411226050 | 2090 | 2090 | 2090 | 2090 | 2012 |
| 334 | 20230801 | 132100 | 2407020970 | 2090 | 2090 | 2095 | 2085 | 735 |
| 335 | 20230801 | 132000 | 2405485530 | 2100 | 2090 | 2100 | 2090 | 6497 |
| 336 | 20230801 | 131900 | 2391905655 | 2100 | 2100 | 2100 | 2095 | 397 |
| 337 | 20230801 | 131800 | 2391073135 | 2095 | 2095 | 2100 | 2095 | 1267 |
| 338 | 20230801 | 131700 | 2388417230 | 2095 | 2095 | 2095 | 2090 | 1857 |
| 339 | 20230801 | 131600 | 2384528415 | 2095 | 2095 | 2095 | 2095 | 2 |
| 340 | 20230801 | 131500 | 2384524225 | 2095 | 2095 | 2095 | 2095 | 1906 |
| 341 | 20230801 | 131400 | 2380531155 | 2100 | 2095 | 2100 | 2095 | 1581 |
| 342 | 20230801 | 131300 | 2377213005 | 2095 | 2095 | 2100 | 2095 | 1707 |
| 343 | 20230801 | 131200 | 2373630830 | 2095 | 2095 | 2095 | 2090 | 1178 |
| 344 | 20230801 | 131100 | 2371166050 | 2095 | 2095 | 2095 | 2090 | 352 |
| 345 | 20230801 | 131000 | 2370428820 | 2095 | 2100 | 2100 | 2095 | 424 |
| 346 | 20230801 | 130900 | 2369539915 | 2100 | 2095 | 2100 | 2095 | 1611 |
| 347 | 20230801 | 130800 | 2366164360 | 2095 | 2095 | 2100 | 2095 | 200 |
| 348 | 20230801 | 130700 | 2365744910 | 2095 | 2100 | 2100 | 2095 | 121 |
| 349 | 20230801 | 130600 | 2365491310 | 2100 | 2095 | 2100 | 2095 | 2112 |
| 350 | 20230801 | 130500 | 2361066665 | 2100 | 2100 | 2100 | 2095 | 1114 |
| 351 | 20230801 | 130400 | 2358732320 | 2095 | 2095 | 2095 | 2095 | 198 |
| 352 | 20230801 | 130300 | 2358317510 | 2100 | 2100 | 2100 | 2100 | 10 |
| 353 | 20230801 | 130200 | 2358296510 | 2100 | 2100 | 2100 | 2100 | 104 |
| 354 | 20230801 | 130100 | 2358078110 | 2095 | 2090 | 2095 | 2090 | 2150 |
| 355 | 20230801 | 130000 | 2353581360 | 2090 | 2095 | 2095 | 2090 | 70 |
| 356 | 20230801 | 125900 | 2353434800 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 357 | 20230801 | 125800 | 2349254800 | 2095 | 2095 | 2095 | 2095 | 10203 |
| 358 | 20230801 | 125700 | 2327879515 | 2090 | 2090 | 2090 | 2090 | 7284 |
| 359 | 20230801 | 125600 | 2312655955 | 2090 | 2090 | 2095 | 2090 | 2459 |
| 360 | 20230801 | 125500 | 2307515880 | 2095 | 2095 | 2095 | 2095 | 1010 |
| 361 | 20230801 | 125400 | 2305399930 | 2095 | 2100 | 2100 | 2095 | 1321 |
| 362 | 20230801 | 125300 | 2302631435 | 2100 | 2100 | 2100 | 2100 | 1114 |
| 363 | 20230801 | 125200 | 2300292035 | 2100 | 2095 | 2100 | 2095 | 5095 |
| 364 | 20230801 | 125100 | 2289617890 | 2100 | 2105 | 2105 | 2100 | 419 |
| 365 | 20230801 | 125000 | 2288737980 | 2105 | 2100 | 2105 | 2100 | 2603 |
| 366 | 20230801 | 124900 | 2283271675 | 2105 | 2100 | 2105 | 2100 | 250 |
| 367 | 20230801 | 124800 | 2282746175 | 2100 | 2105 | 2105 | 2100 | 1051 |
| 368 | 20230801 | 124700 | 2280536060 | 2105 | 2110 | 2110 | 2105 | 322 |
| 369 | 20230801 | 124600 | 2279857750 | 2110 | 2110 | 2110 | 2110 | 12860 |
| 370 | 20230801 | 124500 | 2252723150 | 2110 | 2105 | 2110 | 2105 | 1571 |
| 371 | 20230801 | 124400 | 2249415690 | 2110 | 2110 | 2110 | 2110 | 5 |
| 372 | 20230801 | 124300 | 2249405140 | 2110 | 2110 | 2110 | 2110 | 1573 |
| 373 | 20230801 | 124200 | 2246086110 | 2105 | 2105 | 2110 | 2105 | 5148 |
| 374 | 20230801 | 124100 | 2235249070 | 2105 | 2100 | 2110 | 2100 | 4565 |
| 375 | 20230801 | 124000 | 2225661555 | 2100 | 2100 | 2105 | 2100 | 4004 |
| 376 | 20230801 | 123900 | 2217253150 | 2110 | 2105 | 2110 | 2100 | 924 |
| 377 | 20230801 | 123800 | 2215308170 | 2105 | 2100 | 2105 | 2100 | 264 |
| 378 | 20230801 | 123700 | 2214752455 | 2105 | 2110 | 2115 | 2105 | 2521 |
| 379 | 20230801 | 123600 | 2209444245 | 2110 | 2115 | 2115 | 2110 | 659 |
| 380 | 20230801 | 123500 | 2208053740 | 2115 | 2115 | 2115 | 2115 | 102 |
| 381 | 20230801 | 123400 | 2207838010 | 2110 | 2110 | 2110 | 2110 | 3967 |
| 382 | 20230801 | 123300 | 2199467640 | 2110 | 2100 | 2110 | 2100 | 3995 |
| 383 | 20230801 | 123200 | 2191051455 | 2105 | 2100 | 2105 | 2100 | 3 |
| 384 | 20230801 | 123100 | 2191045145 | 2100 | 2105 | 2105 | 2100 | 2072 |
| 385 | 20230801 | 123000 | 2186693835 | 2105 | 2105 | 2105 | 2105 | 25 |
| 386 | 20230801 | 122900 | 2186641210 | 2100 | 2105 | 2105 | 2100 | 1590 |
| 387 | 20230801 | 122800 | 2183297060 | 2105 | 2105 | 2105 | 2100 | 1461 |
| 388 | 20230801 | 122700 | 2180223705 | 2105 | 2100 | 2105 | 2100 | 492 |
| 389 | 20230801 | 122600 | 2179190480 | 2095 | 2110 | 2110 | 2095 | 8685 |
| 390 | 20230801 | 122500 | 2160952655 | 2105 | 2110 | 2110 | 2105 | 9728 |
| 391 | 20230801 | 122400 | 2140475205 | 2105 | 2115 | 2115 | 2105 | 6095 |
| 392 | 20230801 | 122300 | 2127611840 | 2115 | 2110 | 2115 | 2110 | 427 |
| 393 | 20230801 | 122200 | 2126709360 | 2115 | 2110 | 2115 | 2110 | 5441 |
| 394 | 20230801 | 122100 | 2115228670 | 2110 | 2110 | 2110 | 2110 | 2584 |
| 395 | 20230801 | 122000 | 2109776430 | 2110 | 2105 | 2110 | 2105 | 3437 |
| 396 | 20230801 | 121900 | 2102524875 | 2110 | 2110 | 2110 | 2110 | 5502 |
| 397 | 20230801 | 121800 | 2090915655 | 2110 | 2105 | 2110 | 2105 | 51 |
| 398 | 20230801 | 121700 | 2090808295 | 2105 | 2110 | 2110 | 2105 | 1396 |
| 399 | 20230801 | 121600 | 2087862785 | 2110 | 2110 | 2110 | 2105 | 614 |
| 400 | 20230801 | 121500 | 2086567250 | 2110 | 2110 | 2110 | 2105 | 2384 |
| 401 | 20230801 | 121400 | 2081539545 | 2110 | 2105 | 2110 | 2105 | 5894 |
| 402 | 20230801 | 121300 | 2069132670 | 2105 | 2105 | 2105 | 2105 | 4093 |
| 403 | 20230801 | 121200 | 2060516905 | 2105 | 2110 | 2110 | 2105 | 463 |
| 404 | 20230801 | 121100 | 2059541725 | 2105 | 2100 | 2105 | 2100 | 8696 |
| 405 | 20230801 | 121000 | 2041238695 | 2105 | 2100 | 2105 | 2100 | 861 |
| 406 | 20230801 | 120900 | 2039430590 | 2100 | 2105 | 2105 | 2100 | 157 |
| 407 | 20230801 | 120800 | 2039100290 | 2105 | 2100 | 2105 | 2100 | 1980 |
| 408 | 20230801 | 120700 | 2034942190 | 2100 | 2105 | 2105 | 2100 | 4561 |
| 409 | 20230801 | 120600 | 2025364040 | 2105 | 2100 | 2105 | 2100 | 1069 |
| 410 | 20230801 | 120500 | 2023119075 | 2105 | 2105 | 2105 | 2105 | 50 |
| 411 | 20230801 | 120400 | 2023013825 | 2105 | 2100 | 2105 | 2100 | 5900 |
| 412 | 20230801 | 120300 | 2010620820 | 2105 | 2100 | 2105 | 2100 | 644 |
| 413 | 20230801 | 120200 | 2009268325 | 2100 | 2105 | 2105 | 2100 | 1022 |
| 414 | 20230801 | 120100 | 2007122020 | 2105 | 2105 | 2105 | 2105 | 2428 |
| 415 | 20230801 | 120000 | 2002011080 | 2105 | 2105 | 2105 | 2100 | 295 |
| 416 | 20230801 | 115900 | 2001390125 | 2100 | 2100 | 2100 | 2100 | 500 |
| 417 | 20230801 | 115800 | 2000340125 | 2105 | 2105 | 2105 | 2100 | 2155 |
| 418 | 20230801 | 115700 | 1995814425 | 2100 | 2100 | 2105 | 2100 | 1768 |
| 419 | 20230801 | 115600 | 1992101610 | 2100 | 2105 | 2105 | 2100 | 3294 |
| 420 | 20230801 | 115500 | 1985167745 | 2100 | 2105 | 2110 | 2100 | 5179 |
| 421 | 20230801 | 115400 | 1974252530 | 2105 | 2105 | 2110 | 2105 | 2538 |
| 422 | 20230801 | 115300 | 1968909535 | 2105 | 2095 | 2105 | 2095 | 50999 |
| 423 | 20230801 | 115200 | 1861756370 | 2100 | 2090 | 2100 | 2090 | 22949 |
| 424 | 20230801 | 115100 | 1813717160 | 2090 | 2090 | 2095 | 2090 | 1306 |
| 425 | 20230801 | 115000 | 1810986470 | 2095 | 2090 | 2095 | 2090 | 106 |
| 426 | 20230801 | 114900 | 1810764925 | 2095 | 2095 | 2095 | 2095 | 25 |
| 427 | 20230801 | 114800 | 1810712550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 428 | 20230801 | 114700 | 1810712550 | 2095 | 2090 | 2095 | 2090 | 1002 |
| 429 | 20230801 | 114600 | 1808616360 | 2095 | 2095 | 2095 | 2090 | 688 |
| 430 | 20230801 | 114500 | 1807175090 | 2090 | 2095 | 2095 | 2090 | 151 |
| 431 | 20230801 | 114400 | 1806859495 | 2095 | 2090 | 2095 | 2090 | 689 |
| 432 | 20230801 | 114300 | 1805417245 | 2090 | 2095 | 2095 | 2090 | 169 |
| 433 | 20230801 | 114200 | 1805063690 | 2095 | 2090 | 2095 | 2090 | 189 |
| 434 | 20230801 | 114100 | 1804668515 | 2095 | 2095 | 2095 | 2095 | 266 |
| 435 | 20230801 | 114000 | 1804111245 | 2095 | 2095 | 2095 | 2095 | 0 |
| 436 | 20230801 | 113900 | 1804111245 | 2095 | 2095 | 2095 | 2095 | 7 |
| 437 | 20230801 | 113800 | 1804096580 | 2095 | 2090 | 2095 | 2090 | 1249 |
| 438 | 20230801 | 113700 | 1801484935 | 2095 | 2095 | 2095 | 2095 | 2 |
| 439 | 20230801 | 113600 | 1801480745 | 2090 | 2095 | 2095 | 2090 | 151 |
| 440 | 20230801 | 113500 | 1801164655 | 2095 | 2095 | 2095 | 2090 | 5208 |
| 441 | 20230801 | 113400 | 1790253905 | 2095 | 2090 | 2095 | 2090 | 239 |
| 442 | 20230801 | 113300 | 1789754390 | 2090 | 2090 | 2090 | 2090 | 3401 |
| 443 | 20230801 | 113200 | 1782646300 | 2090 | 2095 | 2095 | 2090 | 1647 |
| 444 | 20230801 | 113100 | 1779203060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 445 | 20230801 | 113000 | 1779203060 | 2095 | 2095 | 2095 | 2095 | 270 |
| 446 | 20230801 | 112900 | 1778637410 | 2095 | 2095 | 2100 | 2095 | 1248 |
| 447 | 20230801 | 112800 | 1776022845 | 2095 | 2095 | 2095 | 2095 | 830 |
| 448 | 20230801 | 112700 | 1774283995 | 2090 | 2095 | 2095 | 2090 | 450 |
| 449 | 20230801 | 112600 | 1773341865 | 2100 | 2090 | 2100 | 2090 | 25823 |
| 450 | 20230801 | 112500 | 1719251680 | 2090 | 2090 | 2090 | 2090 | 604 |
| 451 | 20230801 | 112400 | 1717989320 | 2090 | 2090 | 2090 | 2090 | 500 |
| 452 | 20230801 | 112300 | 1716944320 | 2090 | 2095 | 2095 | 2090 | 293 |
| 453 | 20230801 | 112200 | 1716330755 | 2095 | 2090 | 2095 | 2090 | 720 |
| 454 | 20230801 | 112100 | 1714823955 | 2090 | 2090 | 2090 | 2090 | 225 |
| 455 | 20230801 | 112000 | 1714353705 | 2090 | 2090 | 2090 | 2090 | 2492 |
| 456 | 20230801 | 111900 | 1709145425 | 2095 | 2090 | 2095 | 2090 | 2720 |
| 457 | 20230801 | 111800 | 1703457625 | 2090 | 2090 | 2095 | 2090 | 194 |
| 458 | 20230801 | 111700 | 1703051660 | 2090 | 2090 | 2090 | 2090 | 342 |
| 459 | 20230801 | 111600 | 1702336880 | 2090 | 2090 | 2090 | 2090 | 54 |
| 460 | 20230801 | 111500 | 1702224020 | 2090 | 2090 | 2090 | 2090 | 2607 |
| 461 | 20230801 | 111400 | 1696775390 | 2095 | 2095 | 2095 | 2095 | 140 |
| 462 | 20230801 | 111300 | 1696482090 | 2095 | 2090 | 2095 | 2090 | 2138 |
| 463 | 20230801 | 111200 | 1692013165 | 2090 | 2090 | 2095 | 2090 | 11830 |
| 464 | 20230801 | 111100 | 1667286965 | 2095 | 2090 | 2095 | 2090 | 3559 |
| 465 | 20230801 | 111000 | 1659846165 | 2095 | 2095 | 2095 | 2090 | 2065 |
| 466 | 20230801 | 110900 | 1655522490 | 2095 | 2100 | 2100 | 2095 | 5825 |
| 467 | 20230801 | 110800 | 1643317620 | 2100 | 2100 | 2100 | 2095 | 1492 |
| 468 | 20230801 | 110700 | 1640186215 | 2095 | 2100 | 2100 | 2095 | 10174 |
| 469 | 20230801 | 110600 | 1618826315 | 2100 | 2095 | 2100 | 2095 | 23628 |
| 470 | 20230801 | 110500 | 1569319495 | 2095 | 2095 | 2095 | 2095 | 500 |
| 471 | 20230801 | 110400 | 1568271995 | 2095 | 2095 | 2095 | 2095 | 50 |
| 472 | 20230801 | 110300 | 1568167245 | 2095 | 2090 | 2095 | 2090 | 63 |
| 473 | 20230801 | 110200 | 1568035485 | 2090 | 2090 | 2095 | 2090 | 1516 |
| 474 | 20230801 | 110100 | 1564866965 | 2090 | 2090 | 2090 | 2090 | 749 |
| 475 | 20230801 | 110000 | 1563301555 | 2090 | 2095 | 2095 | 2090 | 352 |
| 476 | 20230801 | 105900 | 1562564625 | 2090 | 2090 | 2095 | 2090 | 1639 |
| 477 | 20230801 | 105800 | 1559137865 | 2090 | 2090 | 2090 | 2085 | 1711 |
| 478 | 20230801 | 105700 | 1555562180 | 2090 | 2095 | 2095 | 2090 | 55 |
| 479 | 20230801 | 105600 | 1555447155 | 2090 | 2090 | 2090 | 2090 | 1011 |
| 480 | 20230801 | 105500 | 1553334165 | 2095 | 2090 | 2095 | 2090 | 5521 |
| 481 | 20230801 | 105400 | 1541795265 | 2090 | 2095 | 2095 | 2090 | 1665 |
| 482 | 20230801 | 105300 | 1538307140 | 2095 | 2090 | 2100 | 2090 | 6988 |
| 483 | 20230801 | 105200 | 1523671085 | 2090 | 2095 | 2095 | 2090 | 2757 |
| 484 | 20230801 | 105100 | 1517908860 | 2095 | 2090 | 2095 | 2090 | 3948 |
| 485 | 20230801 | 105000 | 1509657405 | 2090 | 2090 | 2090 | 2090 | 746 |
| 486 | 20230801 | 104900 | 1508098265 | 2095 | 2090 | 2095 | 2090 | 4 |
| 487 | 20230801 | 104800 | 1508089890 | 2090 | 2090 | 2095 | 2090 | 751 |
| 488 | 20230801 | 104700 | 1506520295 | 2090 | 2090 | 2090 | 2090 | 2816 |
| 489 | 20230801 | 104600 | 1500634855 | 2090 | 2095 | 2095 | 2090 | 507 |
| 490 | 20230801 | 104500 | 1499575200 | 2090 | 2095 | 2095 | 2090 | 4642 |
| 491 | 20230801 | 104400 | 1489873170 | 2095 | 2100 | 2100 | 2095 | 9272 |
| 492 | 20230801 | 104300 | 1470416185 | 2095 | 2090 | 2095 | 2090 | 3316 |
| 493 | 20230801 | 104200 | 1463471940 | 2095 | 2100 | 2100 | 2095 | 6669 |
| 494 | 20230801 | 104100 | 1449482010 | 2100 | 2095 | 2100 | 2095 | 20624 |
| 495 | 20230801 | 104000 | 1406274715 | 2095 | 2085 | 2095 | 2085 | 14424 |
| 496 | 20230801 | 103900 | 1376192305 | 2085 | 2085 | 2085 | 2085 | 1501 |
| 497 | 20230801 | 103800 | 1373062720 | 2085 | 2090 | 2090 | 2085 | 7112 |
| 498 | 20230801 | 103700 | 1358226335 | 2085 | 2085 | 2090 | 2085 | 3941 |
| 499 | 20230801 | 103600 | 1350008715 | 2080 | 2085 | 2085 | 2080 | 3402 |
| 500 | 20230801 | 103500 | 1342915555 | 2085 | 2085 | 2090 | 2085 | 8926 |
| 501 | 20230801 | 103400 | 1324304265 | 2085 | 2090 | 2090 | 2085 | 1076 |
| 502 | 20230801 | 103300 | 1322058555 | 2090 | 2090 | 2090 | 2085 | 1658 |
| 503 | 20230801 | 103200 | 1318593345 | 2090 | 2095 | 2095 | 2085 | 3119 |
| 504 | 20230801 | 103100 | 1312074770 | 2090 | 2085 | 2095 | 2085 | 26593 |
| 505 | 20230801 | 103000 | 1256508610 | 2090 | 2090 | 2090 | 2085 | 5951 |
| 506 | 20230801 | 102900 | 1244090425 | 2085 | 2090 | 2090 | 2085 | 1072 |
| 507 | 20230801 | 102800 | 1241852445 | 2090 | 2085 | 2090 | 2085 | 2771 |
| 508 | 20230801 | 102700 | 1236071530 | 2085 | 2085 | 2085 | 2085 | 5926 |
| 509 | 20230801 | 102600 | 1223715820 | 2085 | 2085 | 2085 | 2080 | 1029 |
| 510 | 20230801 | 102500 | 1221570360 | 2085 | 2085 | 2085 | 2085 | 3014 |
| 511 | 20230801 | 102400 | 1215286170 | 2090 | 2095 | 2095 | 2085 | 2053 |
| 512 | 20230801 | 102300 | 1211002050 | 2095 | 2090 | 2095 | 2085 | 22073 |
| 513 | 20230801 | 102200 | 1164921190 | 2090 | 2090 | 2100 | 2090 | 30765 |
| 514 | 20230801 | 102100 | 1100425480 | 2090 | 2090 | 2100 | 2090 | 39089 |
| 515 | 20230801 | 102000 | 1018625490 | 2085 | 2080 | 2085 | 2080 | 20131 |
| 516 | 20230801 | 101900 | 976661150 | 2080 | 2080 | 2080 | 2080 | 9865 |
| 517 | 20230801 | 101800 | 956141950 | 2080 | 2080 | 2085 | 2080 | 4358 |
| 518 | 20230801 | 101700 | 947072160 | 2080 | 2075 | 2080 | 2075 | 17440 |
| 519 | 20230801 | 101600 | 910798565 | 2075 | 2070 | 2080 | 2070 | 16183 |
| 520 | 20230801 | 101500 | 877190425 | 2070 | 2065 | 2070 | 2060 | 6397 |
| 521 | 20230801 | 101400 | 863968910 | 2065 | 2070 | 2070 | 2065 | 94 |
| 522 | 20230801 | 101300 | 863774380 | 2070 | 2070 | 2070 | 2070 | 2175 |
| 523 | 20230801 | 101200 | 859272130 | 2070 | 2070 | 2070 | 2070 | 1188 |
| 524 | 20230801 | 101100 | 856812970 | 2070 | 2075 | 2075 | 2070 | 2898 |
| 525 | 20230801 | 101000 | 850812835 | 2075 | 2080 | 2080 | 2075 | 105 |
| 526 | 20230801 | 100900 | 850594955 | 2075 | 2065 | 2075 | 2065 | 14687 |
| 527 | 20230801 | 100800 | 820155110 | 2070 | 2065 | 2070 | 2065 | 3002 |
| 528 | 20230801 | 100700 | 813955975 | 2065 | 2070 | 2070 | 2065 | 33 |
| 529 | 20230801 | 100600 | 813887765 | 2070 | 2060 | 2070 | 2060 | 10073 |
| 530 | 20230801 | 100500 | 793113315 | 2065 | 2065 | 2065 | 2065 | 557 |
| 531 | 20230801 | 100400 | 791963110 | 2060 | 2060 | 2060 | 2060 | 9459 |
| 532 | 20230801 | 100300 | 772477570 | 2050 | 2060 | 2060 | 2050 | 697 |
| 533 | 20230801 | 100200 | 771046215 | 2060 | 2050 | 2060 | 2050 | 20 |
| 534 | 20230801 | 100100 | 771005115 | 2050 | 2055 | 2055 | 2050 | 535 |
| 535 | 20230801 | 100000 | 769907965 | 2065 | 2065 | 2065 | 2050 | 12289 |
| 536 | 20230801 | 095900 | 744686820 | 2060 | 2055 | 2060 | 2055 | 4554 |
| 537 | 20230801 | 095800 | 735314050 | 2060 | 2060 | 2060 | 2060 | 775 |
| 538 | 20230801 | 095700 | 733717550 | 2060 | 2060 | 2060 | 2060 | 26 |
| 539 | 20230801 | 095600 | 733663990 | 2055 | 2060 | 2060 | 2055 | 884 |
| 540 | 20230801 | 095500 | 731846345 | 2060 | 2055 | 2060 | 2050 | 8142 |
| 541 | 20230801 | 095400 | 715139345 | 2055 | 2060 | 2060 | 2055 | 1302 |
| 542 | 20230801 | 095300 | 712463730 | 2050 | 2060 | 2060 | 2050 | 7513 |
| 543 | 20230801 | 095200 | 697021095 | 2060 | 2060 | 2060 | 2060 | 812 |
| 544 | 20230801 | 095100 | 695348375 | 2060 | 2055 | 2060 | 2055 | 3119 |
| 545 | 20230801 | 095000 | 688938785 | 2055 | 2060 | 2060 | 2055 | 10401 |
| 546 | 20230801 | 094900 | 667562725 | 2060 | 2060 | 2060 | 2050 | 3416 |
| 547 | 20230801 | 094800 | 660544895 | 2060 | 2065 | 2065 | 2060 | 23155 |
| 548 | 20230801 | 094700 | 612792350 | 2065 | 2070 | 2070 | 2065 | 1399 |
| 549 | 20230801 | 094600 | 609897835 | 2070 | 2070 | 2070 | 2070 | 33 |
| 550 | 20230801 | 094500 | 609829525 | 2070 | 2070 | 2070 | 2065 | 3227 |
| 551 | 20230801 | 094400 | 603150635 | 2070 | 2070 | 2070 | 2065 | 6166 |
| 552 | 20230801 | 094300 | 590387510 | 2070 | 2075 | 2075 | 2070 | 137 |
| 553 | 20230801 | 094200 | 590103735 | 2075 | 2075 | 2075 | 2070 | 5014 |
| 554 | 20230801 | 094100 | 579709715 | 2070 | 2070 | 2070 | 2065 | 12025 |
| 555 | 20230801 | 094000 | 554818385 | 2070 | 2070 | 2070 | 2070 | 103 |
| 556 | 20230801 | 093900 | 554605175 | 2070 | 2070 | 2070 | 2065 | 149 |
| 557 | 20230801 | 093800 | 554297245 | 2065 | 2065 | 2070 | 2065 | 807 |
| 558 | 20230801 | 093700 | 552630770 | 2065 | 2070 | 2070 | 2065 | 10 |
| 559 | 20230801 | 093600 | 552610110 | 2065 | 2070 | 2070 | 2065 | 719 |
| 560 | 20230801 | 093500 | 551124530 | 2070 | 2070 | 2070 | 2065 | 1295 |
| 561 | 20230801 | 093400 | 548449970 | 2070 | 2070 | 2070 | 2070 | 17 |
| 562 | 20230801 | 093300 | 548414780 | 2065 | 2070 | 2070 | 2065 | 239 |
| 563 | 20230801 | 093200 | 547921240 | 2065 | 2070 | 2070 | 2060 | 1133 |
| 564 | 20230801 | 093100 | 545581320 | 2070 | 2060 | 2070 | 2060 | 7881 |
| 565 | 20230801 | 093000 | 529317135 | 2065 | 2065 | 2065 | 2065 | 2595 |
| 566 | 20230801 | 092900 | 523958460 | 2060 | 2065 | 2065 | 2060 | 8991 |
| 567 | 20230801 | 092800 | 505411440 | 2065 | 2070 | 2070 | 2065 | 7811 |
| 568 | 20230801 | 092700 | 489267705 | 2070 | 2070 | 2070 | 2070 | 491 |
| 569 | 20230801 | 092600 | 488251335 | 2070 | 2070 | 2070 | 2065 | 946 |
| 570 | 20230801 | 092500 | 486295770 | 2070 | 2065 | 2070 | 2065 | 302 |
| 571 | 20230801 | 092400 | 485671280 | 2065 | 2065 | 2070 | 2065 | 1582 |
| 572 | 20230801 | 092300 | 482404330 | 2065 | 2070 | 2070 | 2065 | 6 |
| 573 | 20230801 | 092200 | 482391935 | 2065 | 2065 | 2070 | 2060 | 10374 |
| 574 | 20230801 | 092100 | 460963240 | 2075 | 2075 | 2075 | 2075 | 22 |
| 575 | 20230801 | 092000 | 460917590 | 2075 | 2075 | 2075 | 2070 | 4099 |
| 576 | 20230801 | 091900 | 452421765 | 2075 | 2075 | 2075 | 2070 | 3824 |
| 577 | 20230801 | 091800 | 444504480 | 2075 | 2060 | 2075 | 2060 | 17904 |
| 578 | 20230801 | 091700 | 407478540 | 2060 | 2055 | 2065 | 2045 | 11007 |
| 579 | 20230801 | 091600 | 384870235 | 2055 | 2060 | 2060 | 2055 | 2249 |
| 580 | 20230801 | 091500 | 380248505 | 2060 | 2050 | 2060 | 2050 | 9866 |
| 581 | 20230801 | 091400 | 360001155 | 2060 | 2060 | 2060 | 2055 | 1494 |
| 582 | 20230801 | 091300 | 356925915 | 2065 | 2070 | 2080 | 2065 | 3850 |
| 583 | 20230801 | 091200 | 348969870 | 2070 | 2060 | 2080 | 2055 | 38829 |
| 584 | 20230801 | 091100 | 268670930 | 2060 | 2060 | 2060 | 2050 | 3628 |
| 585 | 20230801 | 091000 | 261232780 | 2060 | 2050 | 2060 | 2050 | 13840 |
| 586 | 20230801 | 090900 | 232848315 | 2055 | 2055 | 2055 | 2050 | 1325 |
| 587 | 20230801 | 090800 | 230125515 | 2055 | 2055 | 2060 | 2055 | 1424 |
| 588 | 20230801 | 090700 | 227198345 | 2055 | 2040 | 2055 | 2040 | 3406 |
| 589 | 20230801 | 090600 | 220216695 | 2050 | 2040 | 2055 | 2035 | 10567 |
| 590 | 20230801 | 090500 | 198686430 | 2045 | 2050 | 2050 | 2040 | 7779 |
| 591 | 20230801 | 090400 | 182775705 | 2050 | 2055 | 2060 | 2050 | 12748 |
| 592 | 20230801 | 090300 | 156529465 | 2060 | 2055 | 2070 | 2055 | 15404 |
| 593 | 20230801 | 090200 | 124823750 | 2055 | 2035 | 2055 | 2035 | 5193 |
| 594 | 20230801 | 090100 | 114238290 | 2035 | 2060 | 2060 | 2035 | 32210 |
| 595 | 20230801 | 090000 | 48512040 | 2055 | 2060 | 2060 | 2050 | 22720 |