30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 36195 |
| 3 | 20230802 | 185200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20230802 | 185100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20230802 | 185000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20230802 | 184900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20230802 | 184800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20230802 | 184700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20230802 | 184600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20230802 | 184500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20230802 | 184400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20230802 | 184300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20230802 | 184200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20230802 | 184100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20230802 | 184000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20230802 | 183900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20230802 | 183800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20230802 | 183700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20230802 | 183600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20230802 | 183500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20230802 | 183400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20230802 | 183300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20230802 | 183200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20230802 | 183100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20230802 | 183000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20230802 | 182900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20230802 | 182800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20230802 | 182700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20230802 | 182600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20230802 | 182500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20230802 | 182400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20230802 | 182300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 36195 |
| 33 | 20230802 | 182200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20230802 | 182100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20230802 | 182000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20230802 | 181900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20230802 | 181800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20230802 | 181700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20230802 | 181600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20230802 | 181500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20230802 | 181400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20230802 | 181300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20230802 | 181200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20230802 | 181100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20230802 | 181000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20230802 | 180900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20230802 | 180800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20230802 | 180700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20230802 | 180600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20230802 | 180500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20230802 | 180400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20230802 | 180300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20230802 | 180200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20230802 | 180100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20230802 | 180000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20230802 | 175900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20230802 | 175800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20230802 | 175700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20230802 | 175600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20230802 | 175500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20230802 | 175400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20230802 | 175300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 36195 |
| 63 | 20230802 | 175200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20230802 | 175100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20230802 | 175000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20230802 | 174900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20230802 | 174800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20230802 | 174700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20230802 | 174600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20230802 | 174500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20230802 | 174400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20230802 | 174300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20230802 | 174200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20230802 | 174100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20230802 | 174000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20230802 | 173900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20230802 | 173800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20230802 | 173700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20230802 | 173600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20230802 | 173500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20230802 | 173400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20230802 | 173300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20230802 | 173200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20230802 | 173100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20230802 | 173000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20230802 | 172900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20230802 | 172800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20230802 | 172700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20230802 | 172600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20230802 | 172500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20230802 | 172400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20230802 | 172300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 36195 |
| 93 | 20230802 | 172200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20230802 | 172100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20230802 | 172000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20230802 | 171900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20230802 | 171800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20230802 | 171700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20230802 | 171600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20230802 | 171500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20230802 | 171400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20230802 | 171300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20230802 | 171200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20230802 | 171100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20230802 | 171000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20230802 | 170900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20230802 | 170800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20230802 | 170700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20230802 | 170600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20230802 | 170500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20230802 | 170400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20230802 | 170300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20230802 | 170200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20230802 | 170100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20230802 | 170000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20230802 | 165900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20230802 | 165800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20230802 | 165700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20230802 | 165600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20230802 | 165500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20230802 | 165400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20230802 | 165300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 36195 |
| 123 | 20230802 | 165200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20230802 | 165100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20230802 | 165000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20230802 | 164900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20230802 | 164800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20230802 | 164700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20230802 | 164600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20230802 | 164500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20230802 | 164400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20230802 | 164300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20230802 | 164200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20230802 | 164100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20230802 | 164000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20230802 | 163900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20230802 | 163800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20230802 | 163700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20230802 | 163600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20230802 | 163500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20230802 | 163400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20230802 | 163300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20230802 | 163200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20230802 | 163100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20230802 | 163000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20230802 | 162900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20230802 | 162800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20230802 | 162700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20230802 | 162600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20230802 | 162500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20230802 | 162400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20230802 | 162300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 36195 |
| 153 | 20230802 | 162200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20230802 | 162100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20230802 | 162000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20230802 | 161900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20230802 | 161800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20230802 | 161700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20230802 | 161600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20230802 | 161500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20230802 | 161400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20230802 | 161300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20230802 | 161200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20230802 | 161100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20230802 | 161000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20230802 | 160900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20230802 | 160800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20230802 | 160700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20230802 | 160600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20230802 | 160500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20230802 | 160400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20230802 | 160300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20230802 | 160200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20230802 | 160100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20230802 | 160000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20230802 | 155900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20230802 | 155800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20230802 | 155700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20230802 | 155600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20230802 | 155500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20230802 | 155400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20230802 | 155300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 36195 |
| 183 | 20230802 | 155200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20230802 | 155100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20230802 | 155000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20230802 | 154900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20230802 | 154800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20230802 | 154700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20230802 | 154600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20230802 | 154500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20230802 | 154400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20230802 | 154300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20230802 | 154200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20230802 | 154100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20230802 | 154000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20230802 | 153900 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20230802 | 153800 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20230802 | 153700 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20230802 | 153600 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20230802 | 153500 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20230802 | 153400 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20230802 | 153300 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20230802 | 153200 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20230802 | 153100 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20230802 | 153000 | 5038702606 | 2000 | 2000 | 2000 | 2000 | 36195 |
| 206 | 20230802 | 152900 | 4966312606 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20230802 | 152800 | 4966312606 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20230802 | 152700 | 4966312606 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20230802 | 152600 | 4966312606 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20230802 | 152500 | 4966312606 | 2005 | 2005 | 2005 | 2005 | 0 |
| 211 | 20230802 | 152400 | 4966312606 | 2005 | 2005 | 2005 | 2005 | 0 |
| 212 | 20230802 | 152300 | 4966312606 | 2005 | 2005 | 2005 | 2005 | 0 |
| 213 | 20230802 | 152200 | 4966312606 | 2005 | 2005 | 2005 | 2005 | 0 |
| 214 | 20230802 | 152100 | 4966312606 | 2005 | 2005 | 2005 | 2005 | 0 |
| 215 | 20230802 | 152000 | 4966312606 | 2005 | 2005 | 2005 | 2005 | 0 |
| 216 | 20230802 | 151900 | 4966312606 | 2005 | 2005 | 2005 | 2000 | 1649 |
| 217 | 20230802 | 151800 | 4963010301 | 2005 | 2000 | 2005 | 2000 | 1302 |
| 218 | 20230802 | 151700 | 4960403311 | 2005 | 2000 | 2005 | 2000 | 2181 |
| 219 | 20230802 | 151600 | 4956034601 | 2005 | 2005 | 2005 | 2000 | 792 |
| 220 | 20230802 | 151500 | 4954450061 | 2005 | 2000 | 2005 | 2000 | 14215 |
| 221 | 20230802 | 151400 | 4926018771 | 2000 | 2000 | 2005 | 2000 | 1717 |
| 222 | 20230802 | 151300 | 4922584766 | 2005 | 2005 | 2005 | 2000 | 6244 |
| 223 | 20230802 | 151200 | 4910067581 | 2005 | 2010 | 2010 | 2005 | 2196 |
| 224 | 20230802 | 151100 | 4905664571 | 2005 | 2005 | 2010 | 2000 | 2423 |
| 225 | 20230802 | 151000 | 4900806236 | 2005 | 2000 | 2005 | 2000 | 3022 |
| 226 | 20230802 | 150900 | 4894747186 | 2005 | 2000 | 2010 | 2000 | 8433 |
| 227 | 20230802 | 150800 | 4877824526 | 2005 | 2010 | 2010 | 2005 | 2639 |
| 228 | 20230802 | 150700 | 4872531651 | 2000 | 2000 | 2000 | 2000 | 2 |
| 229 | 20230802 | 150600 | 4872527651 | 2000 | 2000 | 2010 | 2000 | 1093 |
| 230 | 20230802 | 150500 | 4870341571 | 2010 | 2010 | 2010 | 2000 | 232 |
| 231 | 20230802 | 150400 | 4869876761 | 2010 | 2000 | 2010 | 2000 | 23590 |
| 232 | 20230802 | 150300 | 4822636921 | 2005 | 2000 | 2005 | 2000 | 908 |
| 233 | 20230802 | 150200 | 4820820421 | 2000 | 2005 | 2005 | 2000 | 1879 |
| 234 | 20230802 | 150100 | 4817056846 | 2005 | 2005 | 2005 | 2005 | 1510 |
| 235 | 20230802 | 150000 | 4814029296 | 2005 | 2000 | 2005 | 2000 | 17 |
| 236 | 20230802 | 145900 | 4813995216 | 2000 | 2000 | 2000 | 2000 | 1 |
| 237 | 20230802 | 145800 | 4813993216 | 2000 | 2005 | 2005 | 2000 | 150 |
| 238 | 20230802 | 145700 | 4813693066 | 2000 | 2005 | 2005 | 2000 | 2052 |
| 239 | 20230802 | 145600 | 4809579556 | 2005 | 2005 | 2005 | 2000 | 5159 |
| 240 | 20230802 | 145500 | 4799235766 | 2005 | 2005 | 2005 | 2005 | 1998 |
| 241 | 20230802 | 145400 | 4795229776 | 2000 | 2000 | 2000 | 2000 | 100 |
| 242 | 20230802 | 145300 | 4795029776 | 2000 | 2000 | 2000 | 2000 | 1452 |
| 243 | 20230802 | 145200 | 4792125776 | 2000 | 2005 | 2005 | 2000 | 1347 |
| 244 | 20230802 | 145100 | 4789431276 | 2005 | 2005 | 2005 | 2005 | 100 |
| 245 | 20230802 | 145000 | 4789230776 | 2005 | 2005 | 2005 | 2000 | 5768 |
| 246 | 20230802 | 144900 | 4777683361 | 2005 | 2015 | 2015 | 2005 | 5801 |
| 247 | 20230802 | 144800 | 4766051356 | 2015 | 2015 | 2015 | 2010 | 2704 |
| 248 | 20230802 | 144700 | 4760614306 | 2010 | 2015 | 2015 | 2005 | 1333 |
| 249 | 20230802 | 144600 | 4757938336 | 2015 | 2005 | 2015 | 2005 | 618 |
| 250 | 20230802 | 144500 | 4756698736 | 2015 | 2015 | 2015 | 2015 | 568 |
| 251 | 20230802 | 144400 | 4755554216 | 2015 | 2015 | 2015 | 2015 | 3 |
| 252 | 20230802 | 144300 | 4755548171 | 2005 | 2005 | 2015 | 2005 | 1602 |
| 253 | 20230802 | 144200 | 4752335646 | 2005 | 2010 | 2010 | 2005 | 3367 |
| 254 | 20230802 | 144100 | 4745576251 | 2005 | 2005 | 2010 | 2005 | 612 |
| 255 | 20230802 | 144000 | 4744349141 | 2005 | 2005 | 2005 | 2005 | 188 |
| 256 | 20230802 | 143900 | 4743972201 | 2005 | 2010 | 2010 | 2005 | 8023 |
| 257 | 20230802 | 143800 | 4727852071 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20230802 | 143700 | 4727852071 | 2010 | 2005 | 2010 | 2005 | 151 |
| 259 | 20230802 | 143600 | 4727549311 | 2005 | 2005 | 2010 | 2005 | 42 |
| 260 | 20230802 | 143500 | 4727464901 | 2010 | 2010 | 2010 | 2010 | 5 |
| 261 | 20230802 | 143400 | 4727454851 | 2010 | 2010 | 2010 | 2010 | 35 |
| 262 | 20230802 | 143300 | 4727384501 | 2010 | 2010 | 2010 | 2010 | 2140 |
| 263 | 20230802 | 143200 | 4723083101 | 2010 | 2010 | 2015 | 2010 | 3305 |
| 264 | 20230802 | 143100 | 4716436056 | 2010 | 2010 | 2010 | 2010 | 256 |
| 265 | 20230802 | 143000 | 4715921496 | 2010 | 2005 | 2010 | 2005 | 952 |
| 266 | 20230802 | 142900 | 4714007981 | 2005 | 2010 | 2010 | 2005 | 102 |
| 267 | 20230802 | 142800 | 4713802966 | 2010 | 2010 | 2010 | 2010 | 206 |
| 268 | 20230802 | 142700 | 4713388906 | 2010 | 2010 | 2010 | 2005 | 1483 |
| 269 | 20230802 | 142600 | 4710409476 | 2010 | 2005 | 2010 | 2005 | 1008 |
| 270 | 20230802 | 142500 | 4708383406 | 2005 | 2000 | 2005 | 2000 | 1698 |
| 271 | 20230802 | 142400 | 4704981466 | 2000 | 2005 | 2005 | 2000 | 46 |
| 272 | 20230802 | 142300 | 4704889241 | 2005 | 2000 | 2005 | 2000 | 745 |
| 273 | 20230802 | 142200 | 4703398971 | 2000 | 2000 | 2000 | 2000 | 1 |
| 274 | 20230802 | 142100 | 4703396971 | 2000 | 2000 | 2005 | 2000 | 10752 |
| 275 | 20230802 | 142000 | 4681892966 | 2000 | 2005 | 2005 | 2000 | 720 |
| 276 | 20230802 | 141900 | 4680452866 | 2000 | 2000 | 2000 | 2000 | 5785 |
| 277 | 20230802 | 141800 | 4668882866 | 2005 | 2005 | 2005 | 2000 | 1405 |
| 278 | 20230802 | 141700 | 4666071766 | 2005 | 2005 | 2005 | 2005 | 75 |
| 279 | 20230802 | 141600 | 4665921391 | 2005 | 2005 | 2005 | 2005 | 151 |
| 280 | 20230802 | 141500 | 4665618636 | 2000 | 2005 | 2005 | 2000 | 10969 |
| 281 | 20230802 | 141400 | 4643680586 | 2005 | 2005 | 2005 | 2000 | 121 |
| 282 | 20230802 | 141300 | 4643437996 | 2005 | 2000 | 2005 | 2000 | 82 |
| 283 | 20230802 | 141200 | 4643273791 | 2005 | 2005 | 2005 | 2000 | 1913 |
| 284 | 20230802 | 141100 | 4639438236 | 2000 | 2005 | 2005 | 2000 | 2357 |
| 285 | 20230802 | 141000 | 4634716231 | 2005 | 2005 | 2005 | 2005 | 1124 |
| 286 | 20230802 | 140900 | 4632462611 | 2005 | 2000 | 2005 | 2000 | 4101 |
| 287 | 20230802 | 140800 | 4624240111 | 2005 | 2005 | 2005 | 2000 | 3800 |
| 288 | 20230802 | 140700 | 4616622611 | 2000 | 2005 | 2005 | 2000 | 707 |
| 289 | 20230802 | 140600 | 4615208576 | 2005 | 2005 | 2005 | 2000 | 261 |
| 290 | 20230802 | 140500 | 4614685276 | 2005 | 2010 | 2010 | 2000 | 26154 |
| 291 | 20230802 | 140400 | 4562231136 | 2010 | 2010 | 2015 | 2005 | 6077 |
| 292 | 20230802 | 140300 | 4550031841 | 2010 | 2005 | 2015 | 2005 | 107 |
| 293 | 20230802 | 140200 | 4549816791 | 2010 | 2005 | 2010 | 2000 | 8104 |
| 294 | 20230802 | 140100 | 4533543016 | 2005 | 2000 | 2005 | 2000 | 3009 |
| 295 | 20230802 | 140000 | 4527509976 | 2000 | 2005 | 2005 | 2000 | 919 |
| 296 | 20230802 | 135900 | 4525670231 | 2005 | 2000 | 2005 | 2000 | 16500 |
| 297 | 20230802 | 135800 | 4492669731 | 2005 | 2005 | 2010 | 2000 | 895 |
| 298 | 20230802 | 135700 | 4490873661 | 2010 | 2010 | 2010 | 2000 | 8062 |
| 299 | 20230802 | 135600 | 4474713896 | 2010 | 2010 | 2010 | 2010 | 150 |
| 300 | 20230802 | 135500 | 4474412396 | 2010 | 2005 | 2010 | 2005 | 1397 |
| 301 | 20230802 | 135400 | 4471609856 | 2010 | 2005 | 2010 | 2005 | 2661 |
| 302 | 20230802 | 135300 | 4466272281 | 2000 | 2005 | 2005 | 1999 | 8825 |
| 303 | 20230802 | 135200 | 4448578172 | 1999 | 1999 | 2005 | 1999 | 1013 |
| 304 | 20230802 | 135100 | 4446552502 | 2000 | 2000 | 2000 | 1998 | 10066 |
| 305 | 20230802 | 135000 | 4426422835 | 1997 | 1998 | 1998 | 1997 | 3493 |
| 306 | 20230802 | 134900 | 4419445671 | 2000 | 1998 | 2000 | 1998 | 6530 |
| 307 | 20230802 | 134800 | 4406391330 | 1997 | 1997 | 1998 | 1997 | 2062 |
| 308 | 20230802 | 134700 | 4402273405 | 1998 | 1997 | 1998 | 1997 | 448 |
| 309 | 20230802 | 134600 | 4401378401 | 1998 | 1999 | 1999 | 1998 | 2702 |
| 310 | 20230802 | 134500 | 4395979705 | 1998 | 2000 | 2005 | 1998 | 5245 |
| 311 | 20230802 | 134400 | 4385496637 | 2000 | 2000 | 2000 | 2000 | 1174 |
| 312 | 20230802 | 134300 | 4383148637 | 1998 | 1998 | 1998 | 1997 | 1143 |
| 313 | 20230802 | 134200 | 4380865424 | 1998 | 1995 | 1998 | 1995 | 7918 |
| 314 | 20230802 | 134100 | 4365052851 | 1993 | 1995 | 1995 | 1993 | 191 |
| 315 | 20230802 | 134000 | 4364671919 | 1995 | 1991 | 1995 | 1991 | 4361 |
| 316 | 20230802 | 133900 | 4355985538 | 1991 | 1991 | 1993 | 1990 | 12612 |
| 317 | 20230802 | 133800 | 4330879857 | 1991 | 1994 | 1995 | 1991 | 28911 |
| 318 | 20230802 | 133700 | 4273276545 | 1995 | 1995 | 1995 | 1994 | 27191 |
| 319 | 20230802 | 133600 | 4219033372 | 1995 | 1998 | 1998 | 1995 | 40801 |
| 320 | 20230802 | 133500 | 4137549766 | 1999 | 1999 | 1999 | 1998 | 1755 |
| 321 | 20230802 | 133400 | 4134041647 | 1998 | 1999 | 2000 | 1998 | 1337 |
| 322 | 20230802 | 133300 | 4131369659 | 1999 | 1998 | 1999 | 1998 | 572 |
| 323 | 20230802 | 133200 | 4130226368 | 1998 | 1999 | 1999 | 1998 | 2233 |
| 324 | 20230802 | 133100 | 4125763044 | 1999 | 1998 | 1999 | 1998 | 1512 |
| 325 | 20230802 | 133000 | 4122741309 | 1999 | 1999 | 2000 | 1998 | 8531 |
| 326 | 20230802 | 132900 | 4105689562 | 2000 | 2000 | 2005 | 2000 | 5935 |
| 327 | 20230802 | 132800 | 4093819062 | 2005 | 2005 | 2005 | 2000 | 9968 |
| 328 | 20230802 | 132700 | 4073838222 | 2005 | 2005 | 2005 | 2000 | 2494 |
| 329 | 20230802 | 132600 | 4068838002 | 2005 | 2005 | 2005 | 2000 | 4835 |
| 330 | 20230802 | 132500 | 4059164082 | 2005 | 2010 | 2010 | 2000 | 3343 |
| 331 | 20230802 | 132400 | 4052465952 | 2010 | 2005 | 2010 | 2005 | 22310 |
| 332 | 20230802 | 132300 | 4007649127 | 2005 | 1999 | 2005 | 1999 | 19226 |
| 333 | 20230802 | 132200 | 3969122293 | 1999 | 1999 | 2000 | 1998 | 4516 |
| 334 | 20230802 | 132100 | 3960097161 | 1999 | 1999 | 2000 | 1998 | 2150 |
| 335 | 20230802 | 132000 | 3955799311 | 1999 | 2000 | 2000 | 1999 | 10357 |
| 336 | 20230802 | 131900 | 3935095108 | 2000 | 2000 | 2000 | 2000 | 4095 |
| 337 | 20230802 | 131800 | 3926905108 | 2005 | 2000 | 2005 | 1998 | 3944 |
| 338 | 20230802 | 131700 | 3919021063 | 2000 | 1999 | 2000 | 1998 | 7341 |
| 339 | 20230802 | 131600 | 3904345948 | 1998 | 1999 | 2000 | 1998 | 27149 |
| 340 | 20230802 | 131500 | 3850068781 | 2000 | 2000 | 2005 | 1999 | 5485 |
| 341 | 20230802 | 131400 | 3839100086 | 2000 | 2000 | 2005 | 2000 | 5656 |
| 342 | 20230802 | 131300 | 3827787986 | 2000 | 2000 | 2000 | 2000 | 8753 |
| 343 | 20230802 | 131200 | 3810281986 | 2000 | 2000 | 2000 | 2000 | 7789 |
| 344 | 20230802 | 131100 | 3794703986 | 2000 | 2000 | 2005 | 1999 | 20440 |
| 345 | 20230802 | 131000 | 3753824850 | 2000 | 2005 | 2010 | 2000 | 127285 |
| 346 | 20230802 | 130900 | 3498935830 | 2010 | 2005 | 2010 | 2005 | 1200 |
| 347 | 20230802 | 130800 | 3496529330 | 2005 | 2015 | 2015 | 2005 | 30644 |
| 348 | 20230802 | 130700 | 3434921420 | 2015 | 2015 | 2020 | 2015 | 1053 |
| 349 | 20230802 | 130600 | 3432799115 | 2020 | 2010 | 2020 | 2010 | 7818 |
| 350 | 20230802 | 130500 | 3417044720 | 2015 | 2015 | 2015 | 2010 | 1099 |
| 351 | 20230802 | 130400 | 3414833020 | 2015 | 2015 | 2015 | 2010 | 1637 |
| 352 | 20230802 | 130300 | 3411534470 | 2010 | 2015 | 2015 | 2010 | 10050 |
| 353 | 20230802 | 130200 | 3391333720 | 2015 | 2015 | 2015 | 2010 | 10 |
| 354 | 20230802 | 130100 | 3391313575 | 2015 | 2015 | 2015 | 2010 | 432 |
| 355 | 20230802 | 130000 | 3390443100 | 2015 | 2010 | 2015 | 2010 | 940 |
| 356 | 20230802 | 125900 | 3388552575 | 2015 | 2015 | 2015 | 2015 | 3115 |
| 357 | 20230802 | 125800 | 3382275850 | 2015 | 2010 | 2015 | 2010 | 664 |
| 358 | 20230802 | 125700 | 3380940105 | 2010 | 2015 | 2015 | 2010 | 1123 |
| 359 | 20230802 | 125600 | 3378677265 | 2010 | 2015 | 2015 | 2010 | 2416 |
| 360 | 20230802 | 125500 | 3373820960 | 2015 | 2015 | 2015 | 2015 | 115 |
| 361 | 20230802 | 125400 | 3373589235 | 2015 | 2015 | 2015 | 2010 | 1625 |
| 362 | 20230802 | 125300 | 3370314865 | 2015 | 2015 | 2015 | 2015 | 9634 |
| 363 | 20230802 | 125200 | 3350902355 | 2015 | 2020 | 2020 | 2010 | 27779 |
| 364 | 20230802 | 125100 | 3294935510 | 2020 | 2020 | 2020 | 2020 | 272 |
| 365 | 20230802 | 125000 | 3294386070 | 2020 | 2025 | 2025 | 2020 | 503 |
| 366 | 20230802 | 124900 | 3293370000 | 2020 | 2015 | 2020 | 2015 | 3762 |
| 367 | 20230802 | 124800 | 3285773840 | 2020 | 2020 | 2020 | 2020 | 10 |
| 368 | 20230802 | 124700 | 3285753640 | 2020 | 2030 | 2030 | 2020 | 9780 |
| 369 | 20230802 | 124600 | 3265998030 | 2025 | 2030 | 2030 | 2025 | 322 |
| 370 | 20230802 | 124500 | 3265344870 | 2030 | 2020 | 2030 | 2020 | 61 |
| 371 | 20230802 | 124400 | 3265221340 | 2030 | 2020 | 2030 | 2020 | 2 |
| 372 | 20230802 | 124300 | 3265217290 | 2020 | 2020 | 2020 | 2020 | 200 |
| 373 | 20230802 | 124200 | 3264813290 | 2020 | 2020 | 2020 | 2020 | 0 |
| 374 | 20230802 | 124100 | 3264813290 | 2020 | 2020 | 2020 | 2020 | 0 |
| 375 | 20230802 | 124000 | 3264813290 | 2020 | 2030 | 2030 | 2020 | 2333 |
| 376 | 20230802 | 123900 | 3260086220 | 2030 | 2030 | 2030 | 2020 | 1001 |
| 377 | 20230802 | 123800 | 3258054200 | 2025 | 2025 | 2030 | 2025 | 1300 |
| 378 | 20230802 | 123700 | 3255418700 | 2020 | 2020 | 2020 | 2015 | 5451 |
| 379 | 20230802 | 123600 | 3244407685 | 2015 | 2020 | 2020 | 2015 | 4159 |
| 380 | 20230802 | 123500 | 3236027030 | 2020 | 2020 | 2020 | 2020 | 426 |
| 381 | 20230802 | 123400 | 3235166510 | 2020 | 2025 | 2025 | 2020 | 4936 |
| 382 | 20230802 | 123300 | 3225195785 | 2020 | 2025 | 2025 | 2015 | 7303 |
| 383 | 20230802 | 123200 | 3210444205 | 2030 | 2030 | 2030 | 2030 | 0 |
| 384 | 20230802 | 123100 | 3210444205 | 2030 | 2030 | 2030 | 2030 | 101 |
| 385 | 20230802 | 123000 | 3210239175 | 2020 | 2025 | 2030 | 2020 | 3095 |
| 386 | 20230802 | 122900 | 3203971805 | 2025 | 2025 | 2025 | 2020 | 1196 |
| 387 | 20230802 | 122800 | 3201555825 | 2020 | 2020 | 2020 | 2020 | 2188 |
| 388 | 20230802 | 122700 | 3197136065 | 2020 | 2020 | 2020 | 2015 | 708 |
| 389 | 20230802 | 122600 | 3195705915 | 2020 | 2020 | 2020 | 2015 | 1070 |
| 390 | 20230802 | 122500 | 3193548225 | 2020 | 2020 | 2020 | 2020 | 2678 |
| 391 | 20230802 | 122400 | 3188138665 | 2015 | 2020 | 2020 | 2015 | 2375 |
| 392 | 20230802 | 122300 | 3183350395 | 2020 | 2020 | 2020 | 2015 | 16233 |
| 393 | 20230802 | 122200 | 3150578260 | 2020 | 2020 | 2020 | 2020 | 0 |
| 394 | 20230802 | 122100 | 3150578260 | 2020 | 2020 | 2020 | 2020 | 1 |
| 395 | 20230802 | 122000 | 3150576240 | 2025 | 2025 | 2030 | 2020 | 2307 |
| 396 | 20230802 | 121900 | 3145904555 | 2030 | 2025 | 2030 | 2025 | 1252 |
| 397 | 20230802 | 121800 | 3143369250 | 2025 | 2025 | 2030 | 2025 | 1033 |
| 398 | 20230802 | 121700 | 3141276920 | 2025 | 2020 | 2030 | 2020 | 4540 |
| 399 | 20230802 | 121600 | 3132075970 | 2025 | 2025 | 2025 | 2025 | 600 |
| 400 | 20230802 | 121500 | 3130860970 | 2020 | 2020 | 2025 | 2020 | 715 |
| 401 | 20230802 | 121400 | 3129415420 | 2020 | 2020 | 2025 | 2020 | 5744 |
| 402 | 20230802 | 121300 | 3117812405 | 2025 | 2025 | 2025 | 2020 | 20 |
| 403 | 20230802 | 121200 | 3117771910 | 2025 | 2030 | 2030 | 2025 | 707 |
| 404 | 20230802 | 121100 | 3116340220 | 2025 | 2025 | 2030 | 2025 | 495 |
| 405 | 20230802 | 121000 | 3115337595 | 2025 | 2020 | 2025 | 2020 | 24 |
| 406 | 20230802 | 120900 | 3115289015 | 2020 | 2030 | 2030 | 2020 | 1260 |
| 407 | 20230802 | 120800 | 3112740715 | 2030 | 2025 | 2030 | 2025 | 185 |
| 408 | 20230802 | 120700 | 3112366085 | 2025 | 2025 | 2025 | 2025 | 0 |
| 409 | 20230802 | 120600 | 3112366085 | 2025 | 2025 | 2030 | 2020 | 785 |
| 410 | 20230802 | 120500 | 3110775985 | 2030 | 2030 | 2030 | 2025 | 2936 |
| 411 | 20230802 | 120400 | 3104829925 | 2035 | 2035 | 2035 | 2025 | 68 |
| 412 | 20230802 | 120300 | 3104691555 | 2030 | 2025 | 2030 | 2020 | 6128 |
| 413 | 20230802 | 120200 | 3092272315 | 2025 | 2030 | 2030 | 2025 | 155 |
| 414 | 20230802 | 120100 | 3091958165 | 2030 | 2030 | 2030 | 2025 | 1742 |
| 415 | 20230802 | 120000 | 3088428770 | 2020 | 2025 | 2025 | 2020 | 642 |
| 416 | 20230802 | 115900 | 3087129530 | 2025 | 2030 | 2030 | 2025 | 461 |
| 417 | 20230802 | 115800 | 3086195905 | 2030 | 2025 | 2030 | 2025 | 45 |
| 418 | 20230802 | 115700 | 3086104560 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 419 | 20230802 | 115600 | 3082034560 | 2035 | 2030 | 2035 | 2030 | 4378 |
| 420 | 20230802 | 115500 | 3073131930 | 2025 | 2025 | 2025 | 2020 | 9642 |
| 421 | 20230802 | 115400 | 3053640020 | 2030 | 2025 | 2030 | 2025 | 436 |
| 422 | 20230802 | 115300 | 3052757105 | 2025 | 2025 | 2030 | 2025 | 3023 |
| 423 | 20230802 | 115200 | 3046633010 | 2025 | 2020 | 2025 | 2015 | 3808 |
| 424 | 20230802 | 115100 | 3038940795 | 2020 | 2025 | 2025 | 2015 | 35788 |
| 425 | 20230802 | 115000 | 2966681605 | 2020 | 2025 | 2030 | 2020 | 6646 |
| 426 | 20230802 | 114900 | 2953226740 | 2030 | 2030 | 2030 | 2030 | 850 |
| 427 | 20230802 | 114800 | 2951501240 | 2030 | 2030 | 2030 | 2025 | 7 |
| 428 | 20230802 | 114700 | 2951487035 | 2025 | 2025 | 2030 | 2025 | 3393 |
| 429 | 20230802 | 114600 | 2944616150 | 2025 | 2035 | 2035 | 2020 | 18926 |
| 430 | 20230802 | 114500 | 2906266065 | 2030 | 2030 | 2035 | 2030 | 4661 |
| 431 | 20230802 | 114400 | 2896804230 | 2030 | 2025 | 2030 | 2020 | 3587 |
| 432 | 20230802 | 114300 | 2889540370 | 2025 | 2030 | 2030 | 2020 | 7934 |
| 433 | 20230802 | 114200 | 2873485825 | 2030 | 2025 | 2030 | 2025 | 747 |
| 434 | 20230802 | 114100 | 2871973040 | 2030 | 2025 | 2030 | 2020 | 1177 |
| 435 | 20230802 | 114000 | 2869589835 | 2020 | 2020 | 2025 | 2020 | 2613 |
| 436 | 20230802 | 113900 | 2864311560 | 2025 | 2030 | 2030 | 2025 | 4260 |
| 437 | 20230802 | 113800 | 2855684210 | 2030 | 2030 | 2030 | 2030 | 2105 |
| 438 | 20230802 | 113700 | 2851411060 | 2025 | 2025 | 2025 | 2025 | 1900 |
| 439 | 20230802 | 113600 | 2847563560 | 2025 | 2035 | 2035 | 2025 | 10518 |
| 440 | 20230802 | 113500 | 2826216830 | 2035 | 2035 | 2040 | 2030 | 2017 |
| 441 | 20230802 | 113400 | 2822116655 | 2035 | 2035 | 2040 | 2035 | 6413 |
| 442 | 20230802 | 113300 | 2809065690 | 2035 | 2030 | 2035 | 2030 | 902 |
| 443 | 20230802 | 113200 | 2807232620 | 2035 | 2030 | 2035 | 2025 | 11756 |
| 444 | 20230802 | 113100 | 2783370975 | 2030 | 2030 | 2030 | 2020 | 21817 |
| 445 | 20230802 | 113000 | 2739243485 | 2035 | 2025 | 2040 | 2025 | 2046 |
| 446 | 20230802 | 112900 | 2735093350 | 2015 | 2025 | 2025 | 2015 | 661 |
| 447 | 20230802 | 112800 | 2733761420 | 2015 | 2025 | 2030 | 2015 | 14954 |
| 448 | 20230802 | 112700 | 2703532360 | 2030 | 2030 | 2030 | 2025 | 1294 |
| 449 | 20230802 | 112600 | 2700910540 | 2030 | 2030 | 2035 | 2025 | 7265 |
| 450 | 20230802 | 112500 | 2686155815 | 2035 | 2045 | 2045 | 2035 | 20273 |
| 451 | 20230802 | 112400 | 2644865220 | 2035 | 2030 | 2040 | 2030 | 7322 |
| 452 | 20230802 | 112300 | 2629963915 | 2030 | 2035 | 2035 | 2030 | 2029 |
| 453 | 20230802 | 112200 | 2625843035 | 2035 | 2030 | 2035 | 2025 | 16359 |
| 454 | 20230802 | 112100 | 2592643750 | 2030 | 2035 | 2035 | 2010 | 225627 |
| 455 | 20230802 | 112000 | 2138349720 | 2040 | 2040 | 2040 | 2040 | 100 |
| 456 | 20230802 | 111900 | 2138145720 | 2040 | 2040 | 2045 | 2030 | 12696 |
| 457 | 20230802 | 111800 | 2112324820 | 2045 | 2050 | 2050 | 2035 | 10851 |
| 458 | 20230802 | 111700 | 2090228000 | 2045 | 2050 | 2050 | 2030 | 40291 |
| 459 | 20230802 | 111600 | 2007993510 | 2050 | 2050 | 2050 | 2050 | 11728 |
| 460 | 20230802 | 111500 | 1983951110 | 2055 | 2055 | 2055 | 2055 | 1122 |
| 461 | 20230802 | 111400 | 1981645400 | 2055 | 2055 | 2055 | 2055 | 6088 |
| 462 | 20230802 | 111300 | 1969134560 | 2055 | 2055 | 2055 | 2055 | 1182 |
| 463 | 20230802 | 111200 | 1966705550 | 2060 | 2060 | 2060 | 2060 | 244 |
| 464 | 20230802 | 111100 | 1966202910 | 2055 | 2060 | 2060 | 2055 | 17 |
| 465 | 20230802 | 111000 | 1966167955 | 2060 | 2060 | 2060 | 2060 | 22 |
| 466 | 20230802 | 110900 | 1966122635 | 2060 | 2050 | 2060 | 2050 | 4359 |
| 467 | 20230802 | 110800 | 1957167070 | 2050 | 2055 | 2055 | 2050 | 3550 |
| 468 | 20230802 | 110700 | 1949889320 | 2060 | 2060 | 2060 | 2050 | 204 |
| 469 | 20230802 | 110600 | 1949471080 | 2050 | 2050 | 2050 | 2050 | 537 |
| 470 | 20230802 | 110500 | 1948370230 | 2055 | 2055 | 2060 | 2050 | 3929 |
| 471 | 20230802 | 110400 | 1940296090 | 2050 | 2050 | 2055 | 2050 | 6852 |
| 472 | 20230802 | 110300 | 1926249440 | 2050 | 2050 | 2050 | 2045 | 5994 |
| 473 | 20230802 | 110200 | 1913977770 | 2050 | 2050 | 2050 | 2045 | 8834 |
| 474 | 20230802 | 110100 | 1895893370 | 2045 | 2050 | 2055 | 2045 | 10779 |
| 475 | 20230802 | 110000 | 1873798595 | 2055 | 2050 | 2055 | 2050 | 3218 |
| 476 | 20230802 | 105900 | 1867186515 | 2050 | 2055 | 2060 | 2050 | 4281 |
| 477 | 20230802 | 105800 | 1858389105 | 2055 | 2055 | 2060 | 2055 | 7460 |
| 478 | 20230802 | 105700 | 1843058790 | 2055 | 2060 | 2060 | 2055 | 5634 |
| 479 | 20230802 | 105600 | 1831470490 | 2060 | 2065 | 2070 | 2060 | 18040 |
| 480 | 20230802 | 105500 | 1794273545 | 2060 | 2060 | 2060 | 2055 | 12465 |
| 481 | 20230802 | 105400 | 1768597045 | 2060 | 2060 | 2060 | 2055 | 18411 |
| 482 | 20230802 | 105300 | 1730734445 | 2065 | 2065 | 2065 | 2060 | 1538 |
| 483 | 20230802 | 105200 | 1727562475 | 2060 | 2075 | 2080 | 2060 | 59879 |
| 484 | 20230802 | 105100 | 1603699610 | 2080 | 2085 | 2085 | 2080 | 24504 |
| 485 | 20230802 | 105000 | 1552730990 | 2085 | 2090 | 2090 | 2080 | 7987 |
| 486 | 20230802 | 104900 | 1536081910 | 2090 | 2085 | 2090 | 2085 | 16 |
| 487 | 20230802 | 104800 | 1536048475 | 2085 | 2085 | 2085 | 2085 | 5874 |
| 488 | 20230802 | 104700 | 1523801185 | 2085 | 2085 | 2085 | 2085 | 3096 |
| 489 | 20230802 | 104600 | 1517346025 | 2090 | 2095 | 2095 | 2090 | 36164 |
| 490 | 20230802 | 104500 | 1441724000 | 2090 | 2090 | 2095 | 2090 | 385 |
| 491 | 20230802 | 104400 | 1440919225 | 2090 | 2095 | 2095 | 2090 | 822 |
| 492 | 20230802 | 104300 | 1439201135 | 2095 | 2095 | 2095 | 2090 | 83 |
| 493 | 20230802 | 104200 | 1439027255 | 2090 | 2095 | 2095 | 2090 | 725 |
| 494 | 20230802 | 104100 | 1437509485 | 2095 | 2095 | 2095 | 2090 | 415 |
| 495 | 20230802 | 104000 | 1436640630 | 2095 | 2095 | 2095 | 2095 | 61 |
| 496 | 20230802 | 103900 | 1436512835 | 2095 | 2090 | 2095 | 2090 | 4917 |
| 497 | 20230802 | 103800 | 1426235020 | 2095 | 2095 | 2095 | 2095 | 2090 |
| 498 | 20230802 | 103700 | 1421856470 | 2095 | 2095 | 2095 | 2090 | 252 |
| 499 | 20230802 | 103600 | 1421329490 | 2095 | 2095 | 2095 | 2095 | 305 |
| 500 | 20230802 | 103500 | 1420690515 | 2095 | 2095 | 2095 | 2090 | 1294 |
| 501 | 20230802 | 103400 | 1417985465 | 2095 | 2095 | 2095 | 2090 | 1723 |
| 502 | 20230802 | 103300 | 1414383880 | 2095 | 2090 | 2095 | 2090 | 530 |
| 503 | 20230802 | 103200 | 1413276105 | 2095 | 2090 | 2095 | 2090 | 2023 |
| 504 | 20230802 | 103100 | 1409047995 | 2095 | 2095 | 2095 | 2090 | 136 |
| 505 | 20230802 | 103000 | 1408763575 | 2095 | 2095 | 2095 | 2090 | 1779 |
| 506 | 20230802 | 102900 | 1405040140 | 2095 | 2095 | 2095 | 2090 | 5358 |
| 507 | 20230802 | 102800 | 1393830230 | 2095 | 2100 | 2100 | 2095 | 7163 |
| 508 | 20230802 | 102700 | 1378822725 | 2100 | 2100 | 2100 | 2100 | 7 |
| 509 | 20230802 | 102600 | 1378808025 | 2100 | 2100 | 2100 | 2100 | 22 |
| 510 | 20230802 | 102500 | 1378761825 | 2100 | 2105 | 2105 | 2100 | 59386 |
| 511 | 20230802 | 102400 | 1253992085 | 2110 | 2105 | 2110 | 2105 | 12792 |
| 512 | 20230802 | 102300 | 1227064895 | 2110 | 2105 | 2110 | 2105 | 364 |
| 513 | 20230802 | 102200 | 1226298505 | 2110 | 2110 | 2110 | 2105 | 1134 |
| 514 | 20230802 | 102100 | 1223911415 | 2110 | 2110 | 2110 | 2110 | 313 |
| 515 | 20230802 | 102000 | 1223250985 | 2110 | 2110 | 2110 | 2110 | 18543 |
| 516 | 20230802 | 101900 | 1184125255 | 2115 | 2115 | 2115 | 2110 | 3227 |
| 517 | 20230802 | 101800 | 1177313155 | 2110 | 2110 | 2115 | 2110 | 3275 |
| 518 | 20230802 | 101700 | 1170402900 | 2110 | 2105 | 2110 | 2105 | 2007 |
| 519 | 20230802 | 101600 | 1166178130 | 2110 | 2105 | 2110 | 2105 | 7653 |
| 520 | 20230802 | 101500 | 1150068555 | 2115 | 2110 | 2115 | 2110 | 993 |
| 521 | 20230802 | 101400 | 1147973315 | 2115 | 2110 | 2115 | 2110 | 2054 |
| 522 | 20230802 | 101300 | 1143639335 | 2110 | 2110 | 2110 | 2110 | 4582 |
| 523 | 20230802 | 101200 | 1133971315 | 2110 | 2110 | 2115 | 2105 | 5723 |
| 524 | 20230802 | 101100 | 1121896805 | 2115 | 2110 | 2115 | 2105 | 11289 |
| 525 | 20230802 | 101000 | 1098077265 | 2105 | 2105 | 2105 | 2105 | 2529 |
| 526 | 20230802 | 100900 | 1092753720 | 2100 | 2100 | 2100 | 2100 | 202 |
| 527 | 20230802 | 100800 | 1092329520 | 2105 | 2105 | 2105 | 2105 | 2281 |
| 528 | 20230802 | 100700 | 1087528015 | 2105 | 2110 | 2110 | 2105 | 3360 |
| 529 | 20230802 | 100600 | 1080455060 | 2105 | 2105 | 2105 | 2105 | 799 |
| 530 | 20230802 | 100500 | 1078773165 | 2105 | 2105 | 2105 | 2105 | 855 |
| 531 | 20230802 | 100400 | 1076973390 | 2105 | 2105 | 2105 | 2100 | 1942 |
| 532 | 20230802 | 100300 | 1072887480 | 2105 | 2105 | 2110 | 2105 | 7638 |
| 533 | 20230802 | 100200 | 1056809105 | 2110 | 2105 | 2110 | 2100 | 14606 |
| 534 | 20230802 | 100100 | 1026065085 | 2100 | 2095 | 2100 | 2095 | 9951 |
| 535 | 20230802 | 100000 | 1005168860 | 2095 | 2100 | 2100 | 2095 | 4760 |
| 536 | 20230802 | 095900 | 995173360 | 2100 | 2085 | 2100 | 2085 | 1851 |
| 537 | 20230802 | 095800 | 991305620 | 2090 | 2090 | 2090 | 2090 | 47 |
| 538 | 20230802 | 095700 | 991207390 | 2090 | 2085 | 2090 | 2080 | 9009 |
| 539 | 20230802 | 095600 | 972426200 | 2085 | 2090 | 2090 | 2080 | 6952 |
| 540 | 20230802 | 095500 | 957930810 | 2085 | 2090 | 2090 | 2085 | 4768 |
| 541 | 20230802 | 095400 | 947989455 | 2085 | 2085 | 2090 | 2085 | 5219 |
| 542 | 20230802 | 095300 | 937106335 | 2090 | 2090 | 2090 | 2090 | 6084 |
| 543 | 20230802 | 095200 | 924390775 | 2090 | 2095 | 2095 | 2090 | 3061 |
| 544 | 20230802 | 095100 | 917986875 | 2095 | 2095 | 2095 | 2095 | 1733 |
| 545 | 20230802 | 095000 | 914356240 | 2095 | 2090 | 2095 | 2090 | 14463 |
| 546 | 20230802 | 094900 | 884128245 | 2090 | 2090 | 2090 | 2085 | 5847 |
| 547 | 20230802 | 094800 | 871909830 | 2090 | 2090 | 2090 | 2090 | 2486 |
| 548 | 20230802 | 094700 | 866714090 | 2090 | 2095 | 2095 | 2090 | 6267 |
| 549 | 20230802 | 094600 | 853615025 | 2100 | 2095 | 2100 | 2095 | 646 |
| 550 | 20230802 | 094500 | 852261650 | 2100 | 2100 | 2100 | 2095 | 7000 |
| 551 | 20230802 | 094400 | 837590955 | 2100 | 2095 | 2100 | 2095 | 1041 |
| 552 | 20230802 | 094300 | 835407550 | 2100 | 2100 | 2100 | 2100 | 1 |
| 553 | 20230802 | 094200 | 835405450 | 2100 | 2095 | 2100 | 2095 | 1621 |
| 554 | 20230802 | 094100 | 832004360 | 2100 | 2095 | 2100 | 2095 | 1485 |
| 555 | 20230802 | 094000 | 828892880 | 2100 | 2100 | 2105 | 2100 | 1544 |
| 556 | 20230802 | 093900 | 825650465 | 2095 | 2105 | 2110 | 2095 | 6999 |
| 557 | 20230802 | 093800 | 810950105 | 2110 | 2105 | 2110 | 2100 | 5203 |
| 558 | 20230802 | 093700 | 799999450 | 2105 | 2105 | 2105 | 2105 | 6 |
| 559 | 20230802 | 093600 | 799986820 | 2100 | 2095 | 2100 | 2095 | 11573 |
| 560 | 20230802 | 093500 | 775735055 | 2105 | 2100 | 2105 | 2095 | 243 |
| 561 | 20230802 | 093400 | 775225795 | 2100 | 2105 | 2105 | 2095 | 30503 |
| 562 | 20230802 | 093300 | 711189345 | 2105 | 2110 | 2110 | 2105 | 13277 |
| 563 | 20230802 | 093200 | 683240470 | 2110 | 2115 | 2115 | 2105 | 20652 |
| 564 | 20230802 | 093100 | 639664295 | 2115 | 2110 | 2120 | 2110 | 6943 |
| 565 | 20230802 | 093000 | 624982250 | 2115 | 2115 | 2115 | 2110 | 10929 |
| 566 | 20230802 | 092900 | 601867465 | 2115 | 2115 | 2115 | 2115 | 17547 |
| 567 | 20230802 | 092800 | 564755560 | 2115 | 2115 | 2115 | 2110 | 4210 |
| 568 | 20230802 | 092700 | 555852395 | 2115 | 2105 | 2115 | 2100 | 15769 |
| 569 | 20230802 | 092600 | 522604890 | 2105 | 2100 | 2105 | 2100 | 24637 |
| 570 | 20230802 | 092500 | 470814175 | 2095 | 2095 | 2100 | 2095 | 1729 |
| 571 | 20230802 | 092400 | 467191770 | 2100 | 2100 | 2100 | 2100 | 17 |
| 572 | 20230802 | 092300 | 467156070 | 2090 | 2100 | 2100 | 2090 | 12440 |
| 573 | 20230802 | 092200 | 441073570 | 2105 | 2105 | 2105 | 2100 | 516 |
| 574 | 20230802 | 092100 | 439989765 | 2105 | 2095 | 2105 | 2095 | 8075 |
| 575 | 20230802 | 092000 | 423034415 | 2100 | 2095 | 2100 | 2095 | 2733 |
| 576 | 20230802 | 091900 | 417303430 | 2100 | 2100 | 2100 | 2095 | 3459 |
| 577 | 20230802 | 091800 | 410053695 | 2100 | 2100 | 2100 | 2095 | 485 |
| 578 | 20230802 | 091700 | 409037500 | 2100 | 2100 | 2100 | 2095 | 202 |
| 579 | 20230802 | 091600 | 408614125 | 2100 | 2095 | 2100 | 2085 | 25167 |
| 580 | 20230802 | 091500 | 355940120 | 2095 | 2095 | 2095 | 2090 | 11891 |
| 581 | 20230802 | 091400 | 331067335 | 2100 | 2095 | 2100 | 2095 | 1347 |
| 582 | 20230802 | 091300 | 328244510 | 2100 | 2100 | 2105 | 2095 | 16242 |
| 583 | 20230802 | 091200 | 294142625 | 2100 | 2100 | 2105 | 2100 | 25919 |
| 584 | 20230802 | 091100 | 239700535 | 2095 | 2095 | 2100 | 2090 | 4241 |
| 585 | 20230802 | 091000 | 230817630 | 2095 | 2090 | 2095 | 2085 | 3705 |
| 586 | 20230802 | 090900 | 223068145 | 2090 | 2075 | 2090 | 2075 | 3173 |
| 587 | 20230802 | 090800 | 216472435 | 2075 | 2090 | 2095 | 2075 | 19691 |
| 588 | 20230802 | 090700 | 175481205 | 2090 | 2090 | 2090 | 2085 | 8413 |
| 589 | 20230802 | 090600 | 157913590 | 2090 | 2100 | 2100 | 2090 | 11247 |
| 590 | 20230802 | 090500 | 134356955 | 2100 | 2105 | 2110 | 2100 | 7671 |
| 591 | 20230802 | 090400 | 118244325 | 2110 | 2110 | 2110 | 2095 | 9227 |
| 592 | 20230802 | 090300 | 98863380 | 2110 | 2090 | 2110 | 2085 | 21157 |
| 593 | 20230802 | 090200 | 54594235 | 2090 | 2095 | 2095 | 2085 | 2832 |
| 594 | 20230802 | 090100 | 48684515 | 2085 | 2090 | 2095 | 2085 | 10867 |
| 595 | 20230802 | 090000 | 26006965 | 2095 | 2095 | 2095 | 2090 | 10404 |