26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185300 | 641105224 | 720 | 720 | 720 | 720 | 19196 |
| 3 | 20230802 | 185200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20230802 | 185100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20230802 | 185000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20230802 | 184900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20230802 | 184800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20230802 | 184700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20230802 | 184600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20230802 | 184500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20230802 | 184400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20230802 | 184300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20230802 | 184200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20230802 | 184100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20230802 | 184000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20230802 | 183900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20230802 | 183800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20230802 | 183700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20230802 | 183600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20230802 | 183500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20230802 | 183400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20230802 | 183300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20230802 | 183200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20230802 | 183100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20230802 | 183000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20230802 | 182900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20230802 | 182800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20230802 | 182700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20230802 | 182600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20230802 | 182500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20230802 | 182400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20230802 | 182300 | 641105224 | 720 | 720 | 720 | 720 | 19196 |
| 33 | 20230802 | 182200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20230802 | 182100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20230802 | 182000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20230802 | 181900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20230802 | 181800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20230802 | 181700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20230802 | 181600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20230802 | 181500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20230802 | 181400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20230802 | 181300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20230802 | 181200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20230802 | 181100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20230802 | 181000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20230802 | 180900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20230802 | 180800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20230802 | 180700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20230802 | 180600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20230802 | 180500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20230802 | 180400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20230802 | 180300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20230802 | 180200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20230802 | 180100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20230802 | 180000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20230802 | 175900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20230802 | 175800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20230802 | 175700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20230802 | 175600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20230802 | 175500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20230802 | 175400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20230802 | 175300 | 641105224 | 720 | 720 | 720 | 720 | 19196 |
| 63 | 20230802 | 175200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20230802 | 175100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20230802 | 175000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20230802 | 174900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20230802 | 174800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20230802 | 174700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20230802 | 174600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20230802 | 174500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20230802 | 174400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20230802 | 174300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20230802 | 174200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20230802 | 174100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20230802 | 174000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20230802 | 173900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20230802 | 173800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20230802 | 173700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20230802 | 173600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20230802 | 173500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20230802 | 173400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20230802 | 173300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20230802 | 173200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20230802 | 173100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20230802 | 173000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20230802 | 172900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20230802 | 172800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20230802 | 172700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20230802 | 172600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20230802 | 172500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20230802 | 172400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20230802 | 172300 | 641105224 | 720 | 720 | 720 | 720 | 19196 |
| 93 | 20230802 | 172200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20230802 | 172100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20230802 | 172000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20230802 | 171900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20230802 | 171800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20230802 | 171700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20230802 | 171600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20230802 | 171500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20230802 | 171400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20230802 | 171300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20230802 | 171200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20230802 | 171100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20230802 | 171000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20230802 | 170900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20230802 | 170800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20230802 | 170700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20230802 | 170600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20230802 | 170500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20230802 | 170400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20230802 | 170300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20230802 | 170200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20230802 | 170100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20230802 | 170000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20230802 | 165900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20230802 | 165800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20230802 | 165700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20230802 | 165600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20230802 | 165500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20230802 | 165400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20230802 | 165300 | 641105224 | 720 | 720 | 720 | 720 | 19196 |
| 123 | 20230802 | 165200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20230802 | 165100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20230802 | 165000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20230802 | 164900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20230802 | 164800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20230802 | 164700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20230802 | 164600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20230802 | 164500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20230802 | 164400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20230802 | 164300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20230802 | 164200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20230802 | 164100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20230802 | 164000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20230802 | 163900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20230802 | 163800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20230802 | 163700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20230802 | 163600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20230802 | 163500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20230802 | 163400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20230802 | 163300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20230802 | 163200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20230802 | 163100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20230802 | 163000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20230802 | 162900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20230802 | 162800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20230802 | 162700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20230802 | 162600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20230802 | 162500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20230802 | 162400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20230802 | 162300 | 641105224 | 720 | 720 | 720 | 720 | 19196 |
| 153 | 20230802 | 162200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20230802 | 162100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20230802 | 162000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20230802 | 161900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20230802 | 161800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20230802 | 161700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20230802 | 161600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20230802 | 161500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20230802 | 161400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20230802 | 161300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20230802 | 161200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20230802 | 161100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20230802 | 161000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20230802 | 160900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20230802 | 160800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20230802 | 160700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20230802 | 160600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20230802 | 160500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20230802 | 160400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20230802 | 160300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20230802 | 160200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20230802 | 160100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20230802 | 160000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20230802 | 155900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20230802 | 155800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20230802 | 155700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20230802 | 155600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20230802 | 155500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20230802 | 155400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20230802 | 155300 | 641105224 | 720 | 720 | 720 | 720 | 19196 |
| 183 | 20230802 | 155200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20230802 | 155100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20230802 | 155000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20230802 | 154900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20230802 | 154800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20230802 | 154700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20230802 | 154600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20230802 | 154500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20230802 | 154400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20230802 | 154300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20230802 | 154200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20230802 | 154100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20230802 | 154000 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20230802 | 153900 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20230802 | 153800 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20230802 | 153700 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20230802 | 153600 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20230802 | 153500 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20230802 | 153400 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20230802 | 153300 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20230802 | 153200 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20230802 | 153100 | 641105224 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20230802 | 153000 | 641105224 | 720 | 720 | 720 | 720 | 19196 |
| 206 | 20230802 | 152900 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 207 | 20230802 | 152800 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 208 | 20230802 | 152700 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 209 | 20230802 | 152600 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 210 | 20230802 | 152500 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 211 | 20230802 | 152400 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 212 | 20230802 | 152300 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 213 | 20230802 | 152200 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 214 | 20230802 | 152100 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 215 | 20230802 | 152000 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 216 | 20230802 | 151900 | 627284104 | 721 | 721 | 721 | 721 | 0 |
| 217 | 20230802 | 151800 | 627284104 | 721 | 722 | 722 | 721 | 310 |
| 218 | 20230802 | 151700 | 627060294 | 722 | 722 | 722 | 722 | 11 |
| 219 | 20230802 | 151600 | 627052352 | 715 | 715 | 715 | 715 | 0 |
| 220 | 20230802 | 151500 | 627052352 | 715 | 722 | 722 | 715 | 39244 |
| 221 | 20230802 | 151400 | 598939830 | 722 | 722 | 722 | 722 | 20 |
| 222 | 20230802 | 151300 | 598925390 | 722 | 722 | 722 | 722 | 1 |
| 223 | 20230802 | 151200 | 598924668 | 722 | 722 | 722 | 722 | 2088 |
| 224 | 20230802 | 151100 | 597417132 | 722 | 722 | 722 | 722 | 3908 |
| 225 | 20230802 | 151000 | 594595556 | 722 | 722 | 722 | 722 | 2800 |
| 226 | 20230802 | 150900 | 592573956 | 722 | 722 | 722 | 722 | 208 |
| 227 | 20230802 | 150800 | 592423780 | 722 | 721 | 722 | 721 | 70 |
| 228 | 20230802 | 150700 | 592373256 | 720 | 720 | 720 | 720 | 0 |
| 229 | 20230802 | 150600 | 592373256 | 720 | 720 | 720 | 720 | 0 |
| 230 | 20230802 | 150500 | 592373256 | 720 | 720 | 720 | 720 | 0 |
| 231 | 20230802 | 150400 | 592373256 | 720 | 720 | 720 | 720 | 60 |
| 232 | 20230802 | 150300 | 592330056 | 720 | 720 | 720 | 720 | 700 |
| 233 | 20230802 | 150200 | 591826056 | 719 | 719 | 719 | 719 | 0 |
| 234 | 20230802 | 150100 | 591826056 | 719 | 719 | 719 | 719 | 0 |
| 235 | 20230802 | 150000 | 591826056 | 719 | 719 | 719 | 719 | 3 |
| 236 | 20230802 | 145900 | 591823899 | 718 | 718 | 718 | 718 | 0 |
| 237 | 20230802 | 145800 | 591823899 | 718 | 718 | 718 | 718 | 0 |
| 238 | 20230802 | 145700 | 591823899 | 718 | 718 | 718 | 718 | 51 |
| 239 | 20230802 | 145600 | 591787281 | 718 | 718 | 718 | 717 | 7 |
| 240 | 20230802 | 145500 | 591782258 | 717 | 717 | 717 | 717 | 0 |
| 241 | 20230802 | 145400 | 591782258 | 717 | 719 | 719 | 717 | 7 |
| 242 | 20230802 | 145300 | 591777233 | 717 | 718 | 719 | 717 | 2578 |
| 243 | 20230802 | 145200 | 589928800 | 717 | 717 | 717 | 717 | 1 |
| 244 | 20230802 | 145100 | 589928083 | 718 | 718 | 718 | 718 | 105 |
| 245 | 20230802 | 145000 | 589852693 | 717 | 718 | 718 | 717 | 129 |
| 246 | 20230802 | 144900 | 589760073 | 718 | 718 | 719 | 717 | 3493 |
| 247 | 20230802 | 144800 | 587255426 | 718 | 719 | 719 | 717 | 1662 |
| 248 | 20230802 | 144700 | 586062816 | 718 | 720 | 720 | 718 | 4693 |
| 249 | 20230802 | 144600 | 582688257 | 721 | 721 | 721 | 721 | 2 |
| 250 | 20230802 | 144500 | 582686815 | 720 | 721 | 721 | 720 | 12 |
| 251 | 20230802 | 144400 | 582678164 | 722 | 722 | 722 | 722 | 1 |
| 252 | 20230802 | 144300 | 582677442 | 721 | 721 | 721 | 721 | 0 |
| 253 | 20230802 | 144200 | 582677442 | 721 | 721 | 721 | 721 | 0 |
| 254 | 20230802 | 144100 | 582677442 | 721 | 721 | 721 | 721 | 0 |
| 255 | 20230802 | 144000 | 582677442 | 721 | 721 | 721 | 721 | 1 |
| 256 | 20230802 | 143900 | 582676721 | 720 | 722 | 722 | 720 | 51 |
| 257 | 20230802 | 143800 | 582639901 | 720 | 720 | 720 | 720 | 1 |
| 258 | 20230802 | 143700 | 582639181 | 721 | 721 | 721 | 721 | 1 |
| 259 | 20230802 | 143600 | 582638460 | 720 | 721 | 722 | 720 | 2268 |
| 260 | 20230802 | 143500 | 581005488 | 720 | 720 | 720 | 720 | 0 |
| 261 | 20230802 | 143400 | 581005488 | 720 | 720 | 720 | 720 | 0 |
| 262 | 20230802 | 143300 | 581005488 | 720 | 721 | 721 | 720 | 3 |
| 263 | 20230802 | 143200 | 581003326 | 720 | 721 | 721 | 720 | 291 |
| 264 | 20230802 | 143100 | 580793516 | 721 | 721 | 721 | 721 | 294 |
| 265 | 20230802 | 143000 | 580581542 | 721 | 721 | 721 | 721 | 150 |
| 266 | 20230802 | 142900 | 580473392 | 721 | 722 | 722 | 721 | 1650 |
| 267 | 20230802 | 142800 | 579282242 | 721 | 722 | 722 | 721 | 3 |
| 268 | 20230802 | 142700 | 579280077 | 721 | 721 | 722 | 721 | 3 |
| 269 | 20230802 | 142600 | 579277913 | 722 | 722 | 722 | 721 | 86 |
| 270 | 20230802 | 142500 | 579215822 | 722 | 722 | 722 | 722 | 20 |
| 271 | 20230802 | 142400 | 579201382 | 721 | 721 | 721 | 721 | 0 |
| 272 | 20230802 | 142300 | 579201382 | 721 | 722 | 722 | 721 | 17 |
| 273 | 20230802 | 142200 | 579189110 | 721 | 721 | 721 | 721 | 0 |
| 274 | 20230802 | 142100 | 579189110 | 721 | 721 | 721 | 721 | 166 |
| 275 | 20230802 | 142000 | 579069424 | 721 | 721 | 721 | 721 | 5 |
| 276 | 20230802 | 141900 | 579065819 | 721 | 721 | 721 | 721 | 1 |
| 277 | 20230802 | 141800 | 579065098 | 721 | 721 | 721 | 721 | 162 |
| 278 | 20230802 | 141700 | 578948296 | 723 | 721 | 723 | 721 | 906 |
| 279 | 20230802 | 141600 | 578295051 | 721 | 721 | 721 | 721 | 0 |
| 280 | 20230802 | 141500 | 578295051 | 721 | 722 | 723 | 721 | 16 |
| 281 | 20230802 | 141400 | 578283486 | 721 | 721 | 721 | 721 | 0 |
| 282 | 20230802 | 141300 | 578283486 | 721 | 722 | 723 | 721 | 51 |
| 283 | 20230802 | 141200 | 578246616 | 721 | 721 | 721 | 721 | 0 |
| 284 | 20230802 | 141100 | 578246616 | 721 | 721 | 721 | 721 | 0 |
| 285 | 20230802 | 141000 | 578246616 | 721 | 721 | 721 | 721 | 0 |
| 286 | 20230802 | 140900 | 578246616 | 721 | 721 | 721 | 721 | 3 |
| 287 | 20230802 | 140800 | 578244453 | 724 | 724 | 724 | 724 | 0 |
| 288 | 20230802 | 140700 | 578244453 | 724 | 724 | 724 | 724 | 30 |
| 289 | 20230802 | 140600 | 578222733 | 722 | 722 | 722 | 722 | 0 |
| 290 | 20230802 | 140500 | 578222733 | 722 | 722 | 722 | 722 | 0 |
| 291 | 20230802 | 140400 | 578222733 | 722 | 722 | 722 | 722 | 0 |
| 292 | 20230802 | 140300 | 578222733 | 722 | 722 | 722 | 722 | 0 |
| 293 | 20230802 | 140200 | 578222733 | 722 | 722 | 722 | 722 | 0 |
| 294 | 20230802 | 140100 | 578222733 | 722 | 722 | 722 | 722 | 0 |
| 295 | 20230802 | 140000 | 578222733 | 722 | 722 | 722 | 722 | 0 |
| 296 | 20230802 | 135900 | 578222733 | 722 | 722 | 722 | 722 | 9 |
| 297 | 20230802 | 135800 | 578216235 | 722 | 721 | 722 | 721 | 523 |
| 298 | 20230802 | 135700 | 577839151 | 723 | 723 | 723 | 723 | 997 |
| 299 | 20230802 | 135600 | 577118320 | 723 | 724 | 724 | 723 | 139 |
| 300 | 20230802 | 135500 | 577017687 | 724 | 724 | 724 | 724 | 0 |
| 301 | 20230802 | 135400 | 577017687 | 724 | 724 | 724 | 724 | 2 |
| 302 | 20230802 | 135300 | 577016239 | 723 | 723 | 723 | 723 | 8 |
| 303 | 20230802 | 135200 | 577010455 | 723 | 723 | 723 | 723 | 9 |
| 304 | 20230802 | 135100 | 577003948 | 723 | 723 | 723 | 723 | 225 |
| 305 | 20230802 | 135000 | 576841273 | 724 | 721 | 724 | 721 | 14 |
| 306 | 20230802 | 134900 | 576831148 | 721 | 723 | 724 | 721 | 12 |
| 307 | 20230802 | 134800 | 576822466 | 725 | 723 | 725 | 723 | 84 |
| 308 | 20230802 | 134700 | 576761599 | 720 | 720 | 720 | 720 | 18 |
| 309 | 20230802 | 134600 | 576748639 | 720 | 720 | 720 | 720 | 0 |
| 310 | 20230802 | 134500 | 576748639 | 720 | 720 | 720 | 720 | 35 |
| 311 | 20230802 | 134400 | 576723439 | 720 | 720 | 720 | 720 | 0 |
| 312 | 20230802 | 134300 | 576723439 | 720 | 720 | 720 | 719 | 979 |
| 313 | 20230802 | 134200 | 576019383 | 721 | 720 | 721 | 720 | 103 |
| 314 | 20230802 | 134100 | 575945123 | 720 | 721 | 721 | 720 | 204 |
| 315 | 20230802 | 134000 | 575798242 | 720 | 720 | 721 | 720 | 592 |
| 316 | 20230802 | 133900 | 575371563 | 720 | 720 | 720 | 720 | 100 |
| 317 | 20230802 | 133800 | 575299563 | 720 | 720 | 720 | 718 | 15253 |
| 318 | 20230802 | 133700 | 564323386 | 721 | 724 | 724 | 721 | 11953 |
| 319 | 20230802 | 133600 | 555693932 | 724 | 724 | 724 | 724 | 72 |
| 320 | 20230802 | 133500 | 555641804 | 724 | 724 | 725 | 724 | 334 |
| 321 | 20230802 | 133400 | 555399888 | 724 | 725 | 725 | 724 | 1636 |
| 322 | 20230802 | 133300 | 554214032 | 725 | 725 | 725 | 725 | 63 |
| 323 | 20230802 | 133200 | 554168357 | 725 | 725 | 725 | 725 | 330 |
| 324 | 20230802 | 133100 | 553929107 | 726 | 726 | 726 | 726 | 0 |
| 325 | 20230802 | 133000 | 553929107 | 726 | 726 | 726 | 726 | 0 |
| 326 | 20230802 | 132900 | 553929107 | 726 | 726 | 726 | 726 | 11 |
| 327 | 20230802 | 132800 | 553921121 | 726 | 726 | 726 | 726 | 0 |
| 328 | 20230802 | 132700 | 553921121 | 726 | 726 | 726 | 726 | 11 |
| 329 | 20230802 | 132600 | 553913135 | 725 | 725 | 725 | 725 | 0 |
| 330 | 20230802 | 132500 | 553913135 | 725 | 725 | 725 | 725 | 6 |
| 331 | 20230802 | 132400 | 553908785 | 726 | 726 | 726 | 726 | 1 |
| 332 | 20230802 | 132300 | 553908059 | 726 | 726 | 726 | 726 | 0 |
| 333 | 20230802 | 132200 | 553908059 | 726 | 725 | 726 | 724 | 1231 |
| 334 | 20230802 | 132100 | 553016776 | 725 | 725 | 725 | 725 | 2293 |
| 335 | 20230802 | 132000 | 551354351 | 726 | 726 | 726 | 726 | 1627 |
| 336 | 20230802 | 131900 | 550173149 | 727 | 727 | 727 | 727 | 100 |
| 337 | 20230802 | 131800 | 550100449 | 727 | 727 | 727 | 727 | 11 |
| 338 | 20230802 | 131700 | 550092452 | 726 | 726 | 726 | 726 | 0 |
| 339 | 20230802 | 131600 | 550092452 | 726 | 726 | 726 | 726 | 183 |
| 340 | 20230802 | 131500 | 549959594 | 726 | 726 | 726 | 726 | 0 |
| 341 | 20230802 | 131400 | 549959594 | 726 | 726 | 726 | 726 | 0 |
| 342 | 20230802 | 131300 | 549959594 | 726 | 726 | 726 | 726 | 196 |
| 343 | 20230802 | 131200 | 549817298 | 726 | 726 | 726 | 726 | 0 |
| 344 | 20230802 | 131100 | 549817298 | 726 | 726 | 726 | 726 | 40 |
| 345 | 20230802 | 131000 | 549788258 | 725 | 725 | 725 | 725 | 7 |
| 346 | 20230802 | 130900 | 549783183 | 725 | 725 | 725 | 725 | 0 |
| 347 | 20230802 | 130800 | 549783183 | 725 | 725 | 725 | 725 | 197 |
| 348 | 20230802 | 130700 | 549640358 | 725 | 725 | 725 | 725 | 0 |
| 349 | 20230802 | 130600 | 549640358 | 725 | 725 | 725 | 725 | 0 |
| 350 | 20230802 | 130500 | 549640358 | 725 | 725 | 725 | 725 | 0 |
| 351 | 20230802 | 130400 | 549640358 | 725 | 725 | 725 | 725 | 1 |
| 352 | 20230802 | 130300 | 549639633 | 726 | 726 | 726 | 726 | 0 |
| 353 | 20230802 | 130200 | 549639633 | 726 | 726 | 726 | 726 | 302 |
| 354 | 20230802 | 130100 | 549420381 | 727 | 727 | 727 | 727 | 0 |
| 355 | 20230802 | 130000 | 549420381 | 727 | 727 | 727 | 727 | 0 |
| 356 | 20230802 | 125900 | 549420381 | 727 | 727 | 727 | 727 | 1 |
| 357 | 20230802 | 125800 | 549419654 | 726 | 726 | 726 | 726 | 4 |
| 358 | 20230802 | 125700 | 549416750 | 726 | 726 | 726 | 726 | 0 |
| 359 | 20230802 | 125600 | 549416750 | 726 | 726 | 726 | 726 | 0 |
| 360 | 20230802 | 125500 | 549416750 | 726 | 726 | 726 | 726 | 0 |
| 361 | 20230802 | 125400 | 549416750 | 726 | 726 | 726 | 726 | 6 |
| 362 | 20230802 | 125300 | 549412394 | 727 | 726 | 727 | 726 | 3 |
| 363 | 20230802 | 125200 | 549410215 | 726 | 726 | 726 | 726 | 0 |
| 364 | 20230802 | 125100 | 549410215 | 726 | 726 | 726 | 726 | 113 |
| 365 | 20230802 | 125000 | 549328177 | 726 | 726 | 726 | 726 | 0 |
| 366 | 20230802 | 124900 | 549328177 | 726 | 726 | 726 | 724 | 5005 |
| 367 | 20230802 | 124800 | 545703323 | 726 | 727 | 727 | 726 | 389 |
| 368 | 20230802 | 124700 | 545420521 | 727 | 727 | 727 | 727 | 0 |
| 369 | 20230802 | 124600 | 545420521 | 727 | 727 | 727 | 727 | 0 |
| 370 | 20230802 | 124500 | 545420521 | 727 | 727 | 727 | 727 | 265 |
| 371 | 20230802 | 124400 | 545227866 | 727 | 727 | 727 | 727 | 335 |
| 372 | 20230802 | 124300 | 544984321 | 728 | 728 | 728 | 728 | 0 |
| 373 | 20230802 | 124200 | 544984321 | 728 | 728 | 728 | 728 | 4725 |
| 374 | 20230802 | 124100 | 541544521 | 728 | 727 | 728 | 727 | 112 |
| 375 | 20230802 | 124000 | 541463085 | 727 | 727 | 727 | 727 | 1 |
| 376 | 20230802 | 123900 | 541462358 | 726 | 726 | 728 | 726 | 1002 |
| 377 | 20230802 | 123800 | 540732906 | 728 | 726 | 728 | 726 | 1530 |
| 378 | 20230802 | 123700 | 539619373 | 726 | 726 | 726 | 726 | 0 |
| 379 | 20230802 | 123600 | 539619373 | 726 | 726 | 726 | 726 | 0 |
| 380 | 20230802 | 123500 | 539619373 | 726 | 726 | 726 | 726 | 0 |
| 381 | 20230802 | 123400 | 539619373 | 726 | 726 | 726 | 726 | 0 |
| 382 | 20230802 | 123300 | 539619373 | 726 | 726 | 726 | 726 | 2 |
| 383 | 20230802 | 123200 | 539617921 | 726 | 726 | 726 | 726 | 1 |
| 384 | 20230802 | 123100 | 539617195 | 726 | 726 | 726 | 726 | 10 |
| 385 | 20230802 | 123000 | 539609935 | 727 | 726 | 727 | 726 | 12 |
| 386 | 20230802 | 122900 | 539601212 | 726 | 726 | 727 | 726 | 1061 |
| 387 | 20230802 | 122800 | 538830925 | 726 | 726 | 726 | 726 | 462 |
| 388 | 20230802 | 122700 | 538495513 | 726 | 726 | 726 | 726 | 11035 |
| 389 | 20230802 | 122600 | 530484103 | 726 | 725 | 726 | 725 | 3532 |
| 390 | 20230802 | 122500 | 527920002 | 723 | 724 | 724 | 723 | 3263 |
| 391 | 20230802 | 122400 | 525557591 | 726 | 726 | 726 | 726 | 311 |
| 392 | 20230802 | 122300 | 525331805 | 726 | 726 | 726 | 726 | 0 |
| 393 | 20230802 | 122200 | 525331805 | 726 | 726 | 726 | 726 | 0 |
| 394 | 20230802 | 122100 | 525331805 | 726 | 726 | 726 | 726 | 0 |
| 395 | 20230802 | 122000 | 525331805 | 726 | 726 | 726 | 726 | 0 |
| 396 | 20230802 | 121900 | 525331805 | 726 | 726 | 726 | 726 | 11 |
| 397 | 20230802 | 121800 | 525323819 | 725 | 725 | 725 | 725 | 0 |
| 398 | 20230802 | 121700 | 525323819 | 725 | 725 | 725 | 725 | 0 |
| 399 | 20230802 | 121600 | 525323819 | 725 | 725 | 725 | 725 | 11 |
| 400 | 20230802 | 121500 | 525315844 | 725 | 725 | 725 | 725 | 0 |
| 401 | 20230802 | 121400 | 525315844 | 725 | 726 | 726 | 725 | 21 |
| 402 | 20230802 | 121300 | 525300608 | 725 | 724 | 726 | 724 | 2336 |
| 403 | 20230802 | 121200 | 523605009 | 724 | 724 | 724 | 724 | 110 |
| 404 | 20230802 | 121100 | 523525369 | 724 | 724 | 724 | 724 | 50 |
| 405 | 20230802 | 121000 | 523489169 | 724 | 724 | 724 | 724 | 11 |
| 406 | 20230802 | 120900 | 523481205 | 724 | 724 | 724 | 724 | 11 |
| 407 | 20230802 | 120800 | 523473241 | 722 | 722 | 722 | 722 | 538 |
| 408 | 20230802 | 120700 | 523084805 | 721 | 724 | 724 | 721 | 1128 |
| 409 | 20230802 | 120600 | 522270139 | 722 | 722 | 722 | 722 | 0 |
| 410 | 20230802 | 120500 | 522270139 | 722 | 722 | 722 | 722 | 0 |
| 411 | 20230802 | 120400 | 522270139 | 722 | 723 | 723 | 722 | 118 |
| 412 | 20230802 | 120300 | 522184826 | 724 | 724 | 724 | 724 | 0 |
| 413 | 20230802 | 120200 | 522184826 | 724 | 724 | 724 | 724 | 11 |
| 414 | 20230802 | 120100 | 522176862 | 724 | 724 | 724 | 724 | 20 |
| 415 | 20230802 | 120000 | 522162382 | 724 | 724 | 724 | 723 | 15 |
| 416 | 20230802 | 115900 | 522151524 | 726 | 726 | 726 | 726 | 0 |
| 417 | 20230802 | 115800 | 522151524 | 726 | 726 | 726 | 726 | 0 |
| 418 | 20230802 | 115700 | 522151524 | 726 | 726 | 726 | 726 | 600 |
| 419 | 20230802 | 115600 | 521715924 | 727 | 727 | 727 | 727 | 18 |
| 420 | 20230802 | 115500 | 521702838 | 727 | 727 | 727 | 727 | 31 |
| 421 | 20230802 | 115400 | 521680301 | 727 | 727 | 727 | 727 | 0 |
| 422 | 20230802 | 115300 | 521680301 | 727 | 726 | 727 | 726 | 22 |
| 423 | 20230802 | 115200 | 521664319 | 726 | 726 | 726 | 726 | 1000 |
| 424 | 20230802 | 115100 | 520938319 | 723 | 723 | 723 | 723 | 32 |
| 425 | 20230802 | 115000 | 520915183 | 723 | 723 | 723 | 722 | 61 |
| 426 | 20230802 | 114900 | 520871119 | 724 | 724 | 724 | 724 | 11 |
| 427 | 20230802 | 114800 | 520863155 | 725 | 725 | 725 | 725 | 1362 |
| 428 | 20230802 | 114700 | 519875705 | 725 | 726 | 726 | 725 | 411 |
| 429 | 20230802 | 114600 | 519577419 | 722 | 724 | 724 | 722 | 3532 |
| 430 | 20230802 | 114500 | 517022574 | 726 | 726 | 726 | 726 | 20 |
| 431 | 20230802 | 114400 | 517008054 | 726 | 726 | 726 | 726 | 0 |
| 432 | 20230802 | 114300 | 517008054 | 726 | 726 | 726 | 726 | 0 |
| 433 | 20230802 | 114200 | 517008054 | 726 | 726 | 726 | 726 | 11 |
| 434 | 20230802 | 114100 | 517000068 | 725 | 724 | 725 | 724 | 11 |
| 435 | 20230802 | 114000 | 516992094 | 725 | 725 | 725 | 724 | 1327 |
| 436 | 20230802 | 113900 | 516030152 | 725 | 725 | 725 | 724 | 2551 |
| 437 | 20230802 | 113800 | 514180766 | 725 | 726 | 726 | 725 | 100 |
| 438 | 20230802 | 113700 | 514108216 | 730 | 724 | 730 | 724 | 2545 |
| 439 | 20230802 | 113600 | 512253579 | 725 | 725 | 725 | 724 | 115 |
| 440 | 20230802 | 113500 | 512170208 | 725 | 724 | 725 | 724 | 12 |
| 441 | 20230802 | 113400 | 512161509 | 723 | 723 | 723 | 723 | 0 |
| 442 | 20230802 | 113300 | 512161509 | 723 | 723 | 723 | 723 | 32 |
| 443 | 20230802 | 113200 | 512138373 | 723 | 723 | 723 | 723 | 0 |
| 444 | 20230802 | 113100 | 512138373 | 723 | 723 | 723 | 723 | 14 |
| 445 | 20230802 | 113000 | 512128251 | 723 | 723 | 723 | 722 | 147 |
| 446 | 20230802 | 112900 | 512022038 | 723 | 723 | 723 | 723 | 5 |
| 447 | 20230802 | 112800 | 512018423 | 723 | 723 | 723 | 723 | 55 |
| 448 | 20230802 | 112700 | 511978658 | 721 | 723 | 723 | 721 | 290 |
| 449 | 20230802 | 112600 | 511769472 | 723 | 723 | 723 | 723 | 52 |
| 450 | 20230802 | 112500 | 511731876 | 723 | 723 | 723 | 723 | 63 |
| 451 | 20230802 | 112400 | 511686327 | 721 | 721 | 723 | 720 | 1102 |
| 452 | 20230802 | 112300 | 510890761 | 721 | 724 | 724 | 721 | 111 |
| 453 | 20230802 | 112200 | 510810442 | 729 | 722 | 729 | 720 | 14651 |
| 454 | 20230802 | 112100 | 500239193 | 720 | 723 | 723 | 720 | 8639 |
| 455 | 20230802 | 112000 | 494016741 | 722 | 724 | 725 | 722 | 2609 |
| 456 | 20230802 | 111900 | 492127263 | 725 | 725 | 725 | 725 | 184 |
| 457 | 20230802 | 111800 | 491993863 | 725 | 725 | 729 | 723 | 168 |
| 458 | 20230802 | 111700 | 491871830 | 730 | 721 | 730 | 721 | 3842 |
| 459 | 20230802 | 111600 | 489097396 | 721 | 715 | 721 | 715 | 9094 |
| 460 | 20230802 | 111500 | 482548401 | 724 | 729 | 731 | 701 | 55914 |
| 461 | 20230802 | 111400 | 442481345 | 729 | 732 | 732 | 729 | 18359 |
| 462 | 20230802 | 111300 | 429070248 | 732 | 732 | 732 | 732 | 1 |
| 463 | 20230802 | 111200 | 429069516 | 733 | 733 | 734 | 733 | 2154 |
| 464 | 20230802 | 111100 | 427490633 | 734 | 733 | 734 | 733 | 291 |
| 465 | 20230802 | 111000 | 427277315 | 734 | 734 | 734 | 734 | 1000 |
| 466 | 20230802 | 110900 | 426543315 | 734 | 734 | 734 | 734 | 68166 |
| 467 | 20230802 | 110800 | 376509471 | 734 | 733 | 734 | 733 | 285 |
| 468 | 20230802 | 110700 | 376300288 | 733 | 733 | 733 | 733 | 0 |
| 469 | 20230802 | 110600 | 376300288 | 733 | 732 | 733 | 732 | 1881 |
| 470 | 20230802 | 110500 | 374923395 | 732 | 734 | 734 | 732 | 509 |
| 471 | 20230802 | 110400 | 374550805 | 734 | 734 | 734 | 734 | 0 |
| 472 | 20230802 | 110300 | 374550805 | 734 | 734 | 734 | 734 | 1 |
| 473 | 20230802 | 110200 | 374550071 | 733 | 743 | 743 | 730 | 50568 |
| 474 | 20230802 | 110100 | 337545582 | 743 | 734 | 743 | 734 | 4473 |
| 475 | 20230802 | 110000 | 334262391 | 734 | 742 | 742 | 733 | 17506 |
| 476 | 20230802 | 105900 | 321389239 | 742 | 742 | 742 | 742 | 10 |
| 477 | 20230802 | 105800 | 321381819 | 742 | 736 | 742 | 736 | 2731 |
| 478 | 20230802 | 105700 | 319371395 | 736 | 742 | 742 | 736 | 17369 |
| 479 | 20230802 | 105600 | 306568147 | 743 | 743 | 743 | 743 | 10 |
| 480 | 20230802 | 105500 | 306560717 | 740 | 740 | 740 | 740 | 10 |
| 481 | 20230802 | 105400 | 306553317 | 740 | 740 | 740 | 740 | 0 |
| 482 | 20230802 | 105300 | 306553317 | 740 | 740 | 740 | 740 | 0 |
| 483 | 20230802 | 105200 | 306553317 | 740 | 740 | 740 | 740 | 110 |
| 484 | 20230802 | 105100 | 306471917 | 743 | 743 | 743 | 743 | 100 |
| 485 | 20230802 | 105000 | 306397617 | 743 | 743 | 743 | 743 | 0 |
| 486 | 20230802 | 104900 | 306397617 | 743 | 743 | 743 | 743 | 0 |
| 487 | 20230802 | 104800 | 306397617 | 743 | 743 | 743 | 743 | 50 |
| 488 | 20230802 | 104700 | 306360467 | 743 | 738 | 743 | 738 | 8 |
| 489 | 20230802 | 104600 | 306354553 | 743 | 738 | 743 | 738 | 1694 |
| 490 | 20230802 | 104500 | 305102250 | 738 | 738 | 738 | 738 | 2388 |
| 491 | 20230802 | 104400 | 303339906 | 738 | 738 | 738 | 738 | 111 |
| 492 | 20230802 | 104300 | 303257988 | 738 | 738 | 738 | 738 | 261 |
| 493 | 20230802 | 104200 | 303065370 | 738 | 738 | 738 | 738 | 19 |
| 494 | 20230802 | 104100 | 303051348 | 738 | 738 | 738 | 738 | 10 |
| 495 | 20230802 | 104000 | 303043968 | 738 | 738 | 738 | 738 | 0 |
| 496 | 20230802 | 103900 | 303043968 | 738 | 738 | 738 | 737 | 30 |
| 497 | 20230802 | 103800 | 303021838 | 738 | 738 | 738 | 738 | 1134 |
| 498 | 20230802 | 103700 | 302184946 | 738 | 738 | 738 | 738 | 18 |
| 499 | 20230802 | 103600 | 302171662 | 738 | 738 | 738 | 738 | 0 |
| 500 | 20230802 | 103500 | 302171662 | 738 | 738 | 738 | 738 | 1002 |
| 501 | 20230802 | 103400 | 301432186 | 738 | 738 | 738 | 738 | 0 |
| 502 | 20230802 | 103300 | 301432186 | 738 | 738 | 738 | 736 | 4204 |
| 503 | 20230802 | 103200 | 298333951 | 738 | 738 | 738 | 738 | 290 |
| 504 | 20230802 | 103100 | 298119931 | 738 | 737 | 738 | 737 | 643 |
| 505 | 20230802 | 103000 | 297645398 | 738 | 740 | 740 | 738 | 4502 |
| 506 | 20230802 | 102900 | 294321922 | 740 | 740 | 740 | 740 | 270 |
| 507 | 20230802 | 102800 | 294122122 | 740 | 740 | 740 | 740 | 433 |
| 508 | 20230802 | 102700 | 293801702 | 740 | 740 | 740 | 740 | 10000 |
| 509 | 20230802 | 102600 | 286401702 | 740 | 738 | 740 | 738 | 254 |
| 510 | 20230802 | 102500 | 286214246 | 740 | 740 | 740 | 740 | 100 |
| 511 | 20230802 | 102400 | 286140246 | 740 | 739 | 740 | 739 | 36 |
| 512 | 20230802 | 102300 | 286113613 | 740 | 740 | 740 | 740 | 0 |
| 513 | 20230802 | 102200 | 286113613 | 740 | 739 | 740 | 739 | 405 |
| 514 | 20230802 | 102100 | 285813926 | 740 | 740 | 740 | 740 | 0 |
| 515 | 20230802 | 102000 | 285813926 | 740 | 739 | 740 | 739 | 540 |
| 516 | 20230802 | 101900 | 285414426 | 739 | 739 | 739 | 739 | 79 |
| 517 | 20230802 | 101800 | 285356045 | 739 | 739 | 739 | 739 | 3514 |
| 518 | 20230802 | 101700 | 282759199 | 739 | 739 | 739 | 739 | 1 |
| 519 | 20230802 | 101600 | 282758460 | 738 | 738 | 738 | 738 | 1000 |
| 520 | 20230802 | 101500 | 282020460 | 738 | 739 | 739 | 737 | 1378 |
| 521 | 20230802 | 101400 | 281004696 | 739 | 738 | 739 | 736 | 3876 |
| 522 | 20230802 | 101300 | 278143986 | 738 | 738 | 738 | 738 | 10 |
| 523 | 20230802 | 101200 | 278136606 | 737 | 743 | 743 | 737 | 128 |
| 524 | 20230802 | 101100 | 278042143 | 739 | 739 | 739 | 739 | 3 |
| 525 | 20230802 | 101000 | 278039926 | 740 | 741 | 744 | 734 | 80262 |
| 526 | 20230802 | 100900 | 218774191 | 740 | 741 | 741 | 740 | 12 |
| 527 | 20230802 | 100800 | 218765300 | 740 | 741 | 741 | 740 | 7681 |
| 528 | 20230802 | 100700 | 213081099 | 741 | 742 | 743 | 741 | 807 |
| 529 | 20230802 | 100600 | 212482593 | 742 | 742 | 742 | 742 | 50 |
| 530 | 20230802 | 100500 | 212445493 | 742 | 742 | 742 | 739 | 12084 |
| 531 | 20230802 | 100400 | 203501635 | 742 | 743 | 744 | 742 | 353 |
| 532 | 20230802 | 100300 | 203239703 | 742 | 746 | 747 | 742 | 119 |
| 533 | 20230802 | 100200 | 203151238 | 747 | 747 | 747 | 747 | 0 |
| 534 | 20230802 | 100100 | 203151238 | 747 | 747 | 747 | 747 | 88 |
| 535 | 20230802 | 100000 | 203085502 | 747 | 747 | 747 | 747 | 0 |
| 536 | 20230802 | 095900 | 203085502 | 747 | 746 | 747 | 746 | 50 |
| 537 | 20230802 | 095800 | 203048153 | 748 | 748 | 748 | 748 | 0 |
| 538 | 20230802 | 095700 | 203048153 | 748 | 746 | 748 | 742 | 5475 |
| 539 | 20230802 | 095600 | 198974548 | 748 | 748 | 748 | 748 | 361 |
| 540 | 20230802 | 095500 | 198704520 | 748 | 747 | 748 | 747 | 501 |
| 541 | 20230802 | 095400 | 198329782 | 748 | 747 | 748 | 747 | 132 |
| 542 | 20230802 | 095300 | 198231105 | 748 | 748 | 748 | 748 | 0 |
| 543 | 20230802 | 095200 | 198231105 | 748 | 748 | 748 | 748 | 1 |
| 544 | 20230802 | 095100 | 198230357 | 748 | 748 | 748 | 748 | 40 |
| 545 | 20230802 | 095000 | 198200437 | 747 | 747 | 747 | 747 | 0 |
| 546 | 20230802 | 094900 | 198200437 | 747 | 747 | 747 | 747 | 216 |
| 547 | 20230802 | 094800 | 198039085 | 747 | 746 | 747 | 746 | 232 |
| 548 | 20230802 | 094700 | 197865861 | 746 | 746 | 746 | 741 | 1704 |
| 549 | 20230802 | 094600 | 196603163 | 747 | 743 | 747 | 741 | 3060 |
| 550 | 20230802 | 094500 | 194331981 | 744 | 743 | 744 | 741 | 1543 |
| 551 | 20230802 | 094400 | 193187758 | 741 | 744 | 744 | 741 | 2385 |
| 552 | 20230802 | 094300 | 191420440 | 745 | 741 | 745 | 741 | 356 |
| 553 | 20230802 | 094200 | 191156640 | 741 | 747 | 747 | 741 | 4946 |
| 554 | 20230802 | 094100 | 187485161 | 746 | 748 | 749 | 746 | 146 |
| 555 | 20230802 | 094000 | 187376127 | 749 | 746 | 750 | 746 | 3318 |
| 556 | 20230802 | 093900 | 184894729 | 746 | 746 | 750 | 745 | 4525 |
| 557 | 20230802 | 093800 | 181508696 | 746 | 745 | 750 | 745 | 6291 |
| 558 | 20230802 | 093700 | 176804223 | 740 | 741 | 750 | 740 | 11783 |
| 559 | 20230802 | 093600 | 168040768 | 742 | 741 | 744 | 740 | 30243 |
| 560 | 20230802 | 093500 | 145647908 | 744 | 741 | 744 | 739 | 13719 |
| 561 | 20230802 | 093400 | 135491852 | 741 | 744 | 744 | 741 | 3397 |
| 562 | 20230802 | 093300 | 132969192 | 744 | 744 | 744 | 744 | 2326 |
| 563 | 20230802 | 093200 | 131238648 | 746 | 745 | 746 | 743 | 3121 |
| 564 | 20230802 | 093100 | 128918387 | 746 | 745 | 746 | 743 | 6053 |
| 565 | 20230802 | 093000 | 124417554 | 745 | 745 | 746 | 743 | 6458 |
| 566 | 20230802 | 092900 | 119609265 | 745 | 746 | 746 | 743 | 14897 |
| 567 | 20230802 | 092800 | 108520316 | 745 | 748 | 749 | 745 | 8525 |
| 568 | 20230802 | 092700 | 102155039 | 747 | 748 | 748 | 747 | 2257 |
| 569 | 20230802 | 092600 | 100467537 | 749 | 753 | 753 | 749 | 12503 |
| 570 | 20230802 | 092500 | 91085477 | 754 | 754 | 754 | 754 | 2001 |
| 571 | 20230802 | 092400 | 89576723 | 755 | 757 | 757 | 755 | 9606 |
| 572 | 20230802 | 092300 | 82316220 | 757 | 757 | 757 | 757 | 458 |
| 573 | 20230802 | 092200 | 81969514 | 757 | 757 | 757 | 755 | 1003 |
| 574 | 20230802 | 092100 | 81212244 | 756 | 756 | 756 | 755 | 2024 |
| 575 | 20230802 | 092000 | 79682110 | 757 | 753 | 757 | 753 | 437 |
| 576 | 20230802 | 091900 | 79353006 | 753 | 755 | 756 | 753 | 6003 |
| 577 | 20230802 | 091800 | 74827317 | 756 | 757 | 759 | 756 | 3023 |
| 578 | 20230802 | 091700 | 72539904 | 757 | 758 | 759 | 757 | 2015 |
| 579 | 20230802 | 091600 | 71013847 | 759 | 757 | 759 | 757 | 3487 |
| 580 | 20230802 | 091500 | 68371205 | 757 | 757 | 757 | 757 | 66 |
| 581 | 20230802 | 091400 | 68321243 | 754 | 756 | 756 | 754 | 7000 |
| 582 | 20230802 | 091300 | 63036591 | 756 | 757 | 757 | 756 | 2811 |
| 583 | 20230802 | 091200 | 60910475 | 757 | 757 | 758 | 757 | 2316 |
| 584 | 20230802 | 091100 | 59156763 | 757 | 756 | 757 | 756 | 1494 |
| 585 | 20230802 | 091000 | 58025815 | 755 | 754 | 755 | 754 | 2138 |
| 586 | 20230802 | 090900 | 56412631 | 754 | 750 | 754 | 750 | 259 |
| 587 | 20230802 | 090800 | 56218364 | 750 | 748 | 750 | 748 | 1054 |
| 588 | 20230802 | 090700 | 55428901 | 745 | 745 | 745 | 744 | 3617 |
| 589 | 20230802 | 090600 | 52737299 | 744 | 752 | 752 | 743 | 9739 |
| 590 | 20230802 | 090500 | 45458800 | 751 | 754 | 754 | 751 | 8534 |
| 591 | 20230802 | 090400 | 39034521 | 754 | 755 | 755 | 754 | 6600 |
| 592 | 20230802 | 090300 | 34057852 | 754 | 759 | 759 | 754 | 3463 |
| 593 | 20230802 | 090200 | 31444503 | 760 | 760 | 760 | 754 | 4030 |
| 594 | 20230802 | 090100 | 28402511 | 760 | 757 | 760 | 754 | 10969 |
| 595 | 20230802 | 090000 | 20118379 | 757 | 754 | 768 | 754 | 26560 |