30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 55525 |
| 3 | 20230925 | 185200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 4 | 20230925 | 185100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 5 | 20230925 | 185000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 6 | 20230925 | 184900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 7 | 20230925 | 184800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 8 | 20230925 | 184700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 9 | 20230925 | 184600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 10 | 20230925 | 184500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 11 | 20230925 | 184400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 12 | 20230925 | 184300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 13 | 20230925 | 184200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 14 | 20230925 | 184100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 15 | 20230925 | 184000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 16 | 20230925 | 183900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 17 | 20230925 | 183800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 18 | 20230925 | 183700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 19 | 20230925 | 183600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 20 | 20230925 | 183500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 21 | 20230925 | 183400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 22 | 20230925 | 183300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 23 | 20230925 | 183200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 24 | 20230925 | 183100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 25 | 20230925 | 183000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 26 | 20230925 | 182900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 27 | 20230925 | 182800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 28 | 20230925 | 182700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 29 | 20230925 | 182600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 30 | 20230925 | 182500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 31 | 20230925 | 182400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 32 | 20230925 | 182300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 55525 |
| 33 | 20230925 | 182200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 34 | 20230925 | 182100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 35 | 20230925 | 182000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 36 | 20230925 | 181900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 37 | 20230925 | 181800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 38 | 20230925 | 181700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 39 | 20230925 | 181600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 40 | 20230925 | 181500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 41 | 20230925 | 181400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 42 | 20230925 | 181300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 43 | 20230925 | 181200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 44 | 20230925 | 181100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 45 | 20230925 | 181000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 46 | 20230925 | 180900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 47 | 20230925 | 180800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 48 | 20230925 | 180700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 49 | 20230925 | 180600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 50 | 20230925 | 180500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 51 | 20230925 | 180400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 52 | 20230925 | 180300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 53 | 20230925 | 180200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 54 | 20230925 | 180100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 55 | 20230925 | 180000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 56 | 20230925 | 175900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 57 | 20230925 | 175800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 58 | 20230925 | 175700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 59 | 20230925 | 175600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 60 | 20230925 | 175500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 61 | 20230925 | 175400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 62 | 20230925 | 175300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 55525 |
| 63 | 20230925 | 175200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 64 | 20230925 | 175100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 65 | 20230925 | 175000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 66 | 20230925 | 174900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 67 | 20230925 | 174800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 68 | 20230925 | 174700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 69 | 20230925 | 174600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 70 | 20230925 | 174500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 71 | 20230925 | 174400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 72 | 20230925 | 174300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 73 | 20230925 | 174200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 74 | 20230925 | 174100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 75 | 20230925 | 174000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 76 | 20230925 | 173900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 77 | 20230925 | 173800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 78 | 20230925 | 173700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 79 | 20230925 | 173600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 80 | 20230925 | 173500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 81 | 20230925 | 173400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 82 | 20230925 | 173300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 83 | 20230925 | 173200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 84 | 20230925 | 173100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 85 | 20230925 | 173000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 86 | 20230925 | 172900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 87 | 20230925 | 172800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 88 | 20230925 | 172700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 89 | 20230925 | 172600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 90 | 20230925 | 172500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 91 | 20230925 | 172400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 92 | 20230925 | 172300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 55525 |
| 93 | 20230925 | 172200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 94 | 20230925 | 172100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 95 | 20230925 | 172000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 96 | 20230925 | 171900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 97 | 20230925 | 171800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 98 | 20230925 | 171700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 99 | 20230925 | 171600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 100 | 20230925 | 171500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 101 | 20230925 | 171400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 102 | 20230925 | 171300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 103 | 20230925 | 171200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 104 | 20230925 | 171100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 105 | 20230925 | 171000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 106 | 20230925 | 170900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 107 | 20230925 | 170800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 108 | 20230925 | 170700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 109 | 20230925 | 170600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 110 | 20230925 | 170500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 111 | 20230925 | 170400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 112 | 20230925 | 170300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 113 | 20230925 | 170200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 114 | 20230925 | 170100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 115 | 20230925 | 170000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 116 | 20230925 | 165900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 117 | 20230925 | 165800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 118 | 20230925 | 165700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 119 | 20230925 | 165600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 120 | 20230925 | 165500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 121 | 20230925 | 165400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 122 | 20230925 | 165300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 55525 |
| 123 | 20230925 | 165200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 124 | 20230925 | 165100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 125 | 20230925 | 165000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 126 | 20230925 | 164900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 127 | 20230925 | 164800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 128 | 20230925 | 164700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 129 | 20230925 | 164600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 130 | 20230925 | 164500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 131 | 20230925 | 164400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 132 | 20230925 | 164300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 133 | 20230925 | 164200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 134 | 20230925 | 164100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 135 | 20230925 | 164000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 136 | 20230925 | 163900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 137 | 20230925 | 163800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 138 | 20230925 | 163700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 139 | 20230925 | 163600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 140 | 20230925 | 163500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 141 | 20230925 | 163400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 142 | 20230925 | 163300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 143 | 20230925 | 163200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 144 | 20230925 | 163100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 145 | 20230925 | 163000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 146 | 20230925 | 162900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 147 | 20230925 | 162800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 148 | 20230925 | 162700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 149 | 20230925 | 162600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 150 | 20230925 | 162500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 151 | 20230925 | 162400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 152 | 20230925 | 162300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 55525 |
| 153 | 20230925 | 162200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 154 | 20230925 | 162100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 155 | 20230925 | 162000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 156 | 20230925 | 161900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 157 | 20230925 | 161800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 158 | 20230925 | 161700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 159 | 20230925 | 161600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 160 | 20230925 | 161500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 161 | 20230925 | 161400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 162 | 20230925 | 161300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 163 | 20230925 | 161200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 164 | 20230925 | 161100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 165 | 20230925 | 161000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 166 | 20230925 | 160900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 167 | 20230925 | 160800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 168 | 20230925 | 160700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 169 | 20230925 | 160600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 170 | 20230925 | 160500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 171 | 20230925 | 160400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 172 | 20230925 | 160300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 173 | 20230925 | 160200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 174 | 20230925 | 160100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 175 | 20230925 | 160000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 176 | 20230925 | 155900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 177 | 20230925 | 155800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 178 | 20230925 | 155700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 179 | 20230925 | 155600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 180 | 20230925 | 155500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 181 | 20230925 | 155400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 182 | 20230925 | 155300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 55525 |
| 183 | 20230925 | 155200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 184 | 20230925 | 155100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 185 | 20230925 | 155000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 186 | 20230925 | 154900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 187 | 20230925 | 154800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 188 | 20230925 | 154700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 189 | 20230925 | 154600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 190 | 20230925 | 154500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 191 | 20230925 | 154400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 192 | 20230925 | 154300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 193 | 20230925 | 154200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 194 | 20230925 | 154100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 195 | 20230925 | 154000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 196 | 20230925 | 153900 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 197 | 20230925 | 153800 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 198 | 20230925 | 153700 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 199 | 20230925 | 153600 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 200 | 20230925 | 153500 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 201 | 20230925 | 153400 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 202 | 20230925 | 153300 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 203 | 20230925 | 153200 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 204 | 20230925 | 153100 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 0 |
| 205 | 20230925 | 153000 | 9344320328 | 1201 | 1201 | 1201 | 1201 | 55525 |
| 206 | 20230925 | 152900 | 9277634803 | 1199 | 1199 | 1199 | 1199 | 0 |
| 207 | 20230925 | 152800 | 9277634803 | 1199 | 1199 | 1199 | 1199 | 0 |
| 208 | 20230925 | 152700 | 9277634803 | 1199 | 1199 | 1199 | 1199 | 0 |
| 209 | 20230925 | 152600 | 9277634803 | 1199 | 1199 | 1199 | 1199 | 0 |
| 210 | 20230925 | 152500 | 9277634803 | 1199 | 1199 | 1199 | 1199 | 0 |
| 211 | 20230925 | 152400 | 9277634803 | 1199 | 1199 | 1199 | 1199 | 0 |
| 212 | 20230925 | 152300 | 9277634803 | 1199 | 1199 | 1199 | 1199 | 0 |
| 213 | 20230925 | 152200 | 9277634803 | 1199 | 1199 | 1199 | 1199 | 0 |
| 214 | 20230925 | 152100 | 9277634803 | 1199 | 1199 | 1199 | 1199 | 0 |
| 215 | 20230925 | 152000 | 9277634803 | 1199 | 1199 | 1199 | 1199 | 0 |
| 216 | 20230925 | 151900 | 9277634803 | 1199 | 1196 | 1200 | 1195 | 8377 |
| 217 | 20230925 | 151800 | 9267604675 | 1196 | 1197 | 1200 | 1195 | 13911 |
| 218 | 20230925 | 151700 | 9250943978 | 1197 | 1200 | 1200 | 1197 | 17099 |
| 219 | 20230925 | 151600 | 9230471297 | 1200 | 1200 | 1200 | 1197 | 17589 |
| 220 | 20230925 | 151500 | 9209379511 | 1199 | 1205 | 1205 | 1199 | 9418 |
| 221 | 20230925 | 151400 | 9198072604 | 1206 | 1198 | 1206 | 1197 | 9963 |
| 222 | 20230925 | 151300 | 9186112849 | 1198 | 1202 | 1203 | 1198 | 13878 |
| 223 | 20230925 | 151200 | 9169476635 | 1202 | 1196 | 1202 | 1196 | 2013 |
| 224 | 20230925 | 151100 | 9167062533 | 1199 | 1196 | 1199 | 1195 | 182 |
| 225 | 20230925 | 151000 | 9166844859 | 1196 | 1201 | 1205 | 1192 | 30652 |
| 226 | 20230925 | 150900 | 9130112152 | 1200 | 1206 | 1206 | 1200 | 21963 |
| 227 | 20230925 | 150800 | 9103685945 | 1206 | 1210 | 1210 | 1206 | 2934 |
| 228 | 20230925 | 150700 | 9100145152 | 1211 | 1210 | 1212 | 1209 | 6697 |
| 229 | 20230925 | 150600 | 9092041637 | 1210 | 1207 | 1210 | 1207 | 2364 |
| 230 | 20230925 | 150500 | 9089187217 | 1208 | 1210 | 1213 | 1208 | 20195 |
| 231 | 20230925 | 150400 | 9064758324 | 1210 | 1214 | 1218 | 1210 | 32480 |
| 232 | 20230925 | 150300 | 9025327276 | 1214 | 1213 | 1216 | 1212 | 7725 |
| 233 | 20230925 | 150200 | 9015945717 | 1216 | 1213 | 1217 | 1210 | 8412 |
| 234 | 20230925 | 150100 | 9005757546 | 1213 | 1217 | 1219 | 1210 | 27005 |
| 235 | 20230925 | 150000 | 8973029256 | 1213 | 1222 | 1226 | 1205 | 12414 |
| 236 | 20230925 | 145900 | 8957909363 | 1222 | 1233 | 1233 | 1222 | 49456 |
| 237 | 20230925 | 145800 | 8897200637 | 1233 | 1229 | 1234 | 1228 | 107056 |
| 238 | 20230925 | 145700 | 8765464911 | 1229 | 1224 | 1230 | 1224 | 46074 |
| 239 | 20230925 | 145600 | 8708893804 | 1224 | 1218 | 1224 | 1217 | 41179 |
| 240 | 20230925 | 145500 | 8658613024 | 1217 | 1217 | 1218 | 1216 | 13369 |
| 241 | 20230925 | 145400 | 8642342433 | 1217 | 1217 | 1217 | 1205 | 25999 |
| 242 | 20230925 | 145300 | 8610794219 | 1217 | 1220 | 1223 | 1217 | 60991 |
| 243 | 20230925 | 145200 | 8536302584 | 1220 | 1206 | 1220 | 1206 | 134495 |
| 244 | 20230925 | 145100 | 8373000348 | 1206 | 1206 | 1206 | 1204 | 1157 |
| 245 | 20230925 | 145000 | 8371605008 | 1203 | 1205 | 1205 | 1203 | 967 |
| 246 | 20230925 | 144900 | 8370439943 | 1205 | 1207 | 1207 | 1203 | 9601 |
| 247 | 20230925 | 144800 | 8358871422 | 1205 | 1203 | 1205 | 1203 | 2347 |
| 248 | 20230925 | 144700 | 8356045075 | 1203 | 1205 | 1205 | 1203 | 1267 |
| 249 | 20230925 | 144600 | 8354520872 | 1203 | 1203 | 1203 | 1203 | 7261 |
| 250 | 20230925 | 144500 | 8345785889 | 1203 | 1204 | 1205 | 1203 | 3368 |
| 251 | 20230925 | 144400 | 8341729713 | 1205 | 1205 | 1205 | 1203 | 2626 |
| 252 | 20230925 | 144300 | 8338565385 | 1205 | 1211 | 1211 | 1205 | 1874 |
| 253 | 20230925 | 144200 | 8336304966 | 1211 | 1210 | 1211 | 1208 | 4855 |
| 254 | 20230925 | 144100 | 8330430613 | 1207 | 1205 | 1210 | 1205 | 6111 |
| 255 | 20230925 | 144000 | 8323042832 | 1205 | 1205 | 1205 | 1204 | 15361 |
| 256 | 20230925 | 143900 | 8304532907 | 1205 | 1203 | 1205 | 1200 | 7657 |
| 257 | 20230925 | 143800 | 8295306888 | 1203 | 1205 | 1205 | 1201 | 23 |
| 258 | 20230925 | 143700 | 8295279211 | 1205 | 1200 | 1205 | 1200 | 222 |
| 259 | 20230925 | 143600 | 8295012117 | 1199 | 1204 | 1204 | 1199 | 2466 |
| 260 | 20230925 | 143500 | 8292055348 | 1199 | 1201 | 1201 | 1199 | 2990 |
| 261 | 20230925 | 143400 | 8288465958 | 1206 | 1204 | 1206 | 1201 | 8110 |
| 262 | 20230925 | 143300 | 8278716679 | 1204 | 1210 | 1210 | 1199 | 12439 |
| 263 | 20230925 | 143200 | 8263770991 | 1209 | 1208 | 1210 | 1203 | 31171 |
| 264 | 20230925 | 143100 | 8226085276 | 1208 | 1205 | 1208 | 1202 | 4165 |
| 265 | 20230925 | 143000 | 8221056974 | 1206 | 1207 | 1208 | 1203 | 9255 |
| 266 | 20230925 | 142900 | 8209903081 | 1207 | 1209 | 1209 | 1203 | 2302 |
| 267 | 20230925 | 142800 | 8207121144 | 1211 | 1209 | 1211 | 1209 | 9158 |
| 268 | 20230925 | 142700 | 8196039791 | 1209 | 1205 | 1210 | 1205 | 1717 |
| 269 | 20230925 | 142600 | 8193964122 | 1205 | 1205 | 1205 | 1205 | 803 |
| 270 | 20230925 | 142500 | 8192996507 | 1205 | 1210 | 1210 | 1200 | 3748 |
| 271 | 20230925 | 142400 | 8188483601 | 1210 | 1211 | 1211 | 1210 | 2112 |
| 272 | 20230925 | 142300 | 8185928055 | 1211 | 1211 | 1212 | 1211 | 12101 |
| 273 | 20230925 | 142200 | 8171273680 | 1211 | 1197 | 1211 | 1197 | 18643 |
| 274 | 20230925 | 142100 | 8148825676 | 1197 | 1196 | 1198 | 1196 | 4728 |
| 275 | 20230925 | 142000 | 8143168109 | 1196 | 1198 | 1200 | 1195 | 12881 |
| 276 | 20230925 | 141900 | 8127757300 | 1198 | 1199 | 1202 | 1198 | 11024 |
| 277 | 20230925 | 141800 | 8114534848 | 1199 | 1206 | 1206 | 1199 | 4356 |
| 278 | 20230925 | 141700 | 8109304787 | 1206 | 1199 | 1206 | 1199 | 6985 |
| 279 | 20230925 | 141600 | 8100885624 | 1198 | 1200 | 1213 | 1198 | 20893 |
| 280 | 20230925 | 141500 | 8075664721 | 1199 | 1200 | 1200 | 1197 | 1670 |
| 281 | 20230925 | 141400 | 8073663800 | 1200 | 1197 | 1200 | 1196 | 1461 |
| 282 | 20230925 | 141300 | 8071915900 | 1196 | 1195 | 1202 | 1195 | 1257 |
| 283 | 20230925 | 141200 | 8070413155 | 1195 | 1192 | 1212 | 1192 | 9119 |
| 284 | 20230925 | 141100 | 8059448846 | 1192 | 1200 | 1201 | 1192 | 13351 |
| 285 | 20230925 | 141000 | 8043486383 | 1200 | 1206 | 1206 | 1200 | 3522 |
| 286 | 20230925 | 140900 | 8039254628 | 1206 | 1217 | 1219 | 1199 | 14348 |
| 287 | 20230925 | 140800 | 8021876559 | 1209 | 1215 | 1218 | 1209 | 26022 |
| 288 | 20230925 | 140700 | 7990209826 | 1215 | 1201 | 1215 | 1201 | 22412 |
| 289 | 20230925 | 140600 | 7963049290 | 1201 | 1211 | 1211 | 1200 | 7647 |
| 290 | 20230925 | 140500 | 7953837750 | 1211 | 1215 | 1216 | 1211 | 610 |
| 291 | 20230925 | 140400 | 7953098501 | 1215 | 1215 | 1216 | 1206 | 1679 |
| 292 | 20230925 | 140300 | 7951061516 | 1215 | 1215 | 1215 | 1201 | 36959 |
| 293 | 20230925 | 140200 | 7906473552 | 1216 | 1219 | 1219 | 1201 | 18710 |
| 294 | 20230925 | 140100 | 7883966951 | 1219 | 1220 | 1220 | 1211 | 1447 |
| 295 | 20230925 | 140000 | 7882213973 | 1220 | 1214 | 1220 | 1205 | 27261 |
| 296 | 20230925 | 135900 | 7849031838 | 1206 | 1206 | 1212 | 1205 | 11795 |
| 297 | 20230925 | 135800 | 7834748683 | 1205 | 1212 | 1215 | 1204 | 6986 |
| 298 | 20230925 | 135700 | 7826281877 | 1212 | 1221 | 1221 | 1211 | 6673 |
| 299 | 20230925 | 135600 | 7818187690 | 1222 | 1224 | 1227 | 1211 | 31127 |
| 300 | 20230925 | 135500 | 7780148056 | 1220 | 1205 | 1220 | 1204 | 33886 |
| 301 | 20230925 | 135400 | 7738995766 | 1205 | 1200 | 1205 | 1200 | 25354 |
| 302 | 20230925 | 135300 | 7708518439 | 1200 | 1195 | 1200 | 1195 | 18008 |
| 303 | 20230925 | 135200 | 7686921616 | 1193 | 1194 | 1194 | 1193 | 500 |
| 304 | 20230925 | 135100 | 7686324717 | 1192 | 1192 | 1192 | 1192 | 15 |
| 305 | 20230925 | 135000 | 7686306837 | 1192 | 1195 | 1199 | 1192 | 9925 |
| 306 | 20230925 | 134900 | 7674419759 | 1188 | 1187 | 1188 | 1187 | 1095 |
| 307 | 20230925 | 134800 | 7673119899 | 1186 | 1186 | 1186 | 1186 | 1100 |
| 308 | 20230925 | 134700 | 7671815299 | 1186 | 1188 | 1188 | 1186 | 1107 |
| 309 | 20230925 | 134600 | 7670501863 | 1188 | 1188 | 1188 | 1188 | 1280 |
| 310 | 20230925 | 134500 | 7668981223 | 1188 | 1187 | 1193 | 1187 | 801 |
| 311 | 20230925 | 134400 | 7668027136 | 1186 | 1188 | 1193 | 1185 | 1059 |
| 312 | 20230925 | 134300 | 7666767521 | 1185 | 1190 | 1190 | 1185 | 2032 |
| 313 | 20230925 | 134200 | 7664356697 | 1190 | 1193 | 1195 | 1190 | 11729 |
| 314 | 20230925 | 134100 | 7650381930 | 1193 | 1196 | 1196 | 1193 | 2301 |
| 315 | 20230925 | 134000 | 7647635321 | 1196 | 1196 | 1196 | 1192 | 2827 |
| 316 | 20230925 | 133900 | 7644254271 | 1196 | 1196 | 1196 | 1192 | 609 |
| 317 | 20230925 | 133800 | 7643527907 | 1196 | 1194 | 1196 | 1191 | 9006 |
| 318 | 20230925 | 133700 | 7632765721 | 1193 | 1190 | 1193 | 1190 | 1319 |
| 319 | 20230925 | 133600 | 7631195833 | 1190 | 1191 | 1192 | 1190 | 6859 |
| 320 | 20230925 | 133500 | 7623031335 | 1190 | 1190 | 1190 | 1188 | 6484 |
| 321 | 20230925 | 133400 | 7615322733 | 1193 | 1193 | 1193 | 1186 | 197 |
| 322 | 20230925 | 133300 | 7615088120 | 1193 | 1198 | 1198 | 1190 | 2913 |
| 323 | 20230925 | 133200 | 7611607656 | 1197 | 1195 | 1199 | 1195 | 19717 |
| 324 | 20230925 | 133100 | 7588020808 | 1195 | 1193 | 1196 | 1192 | 1267 |
| 325 | 20230925 | 133000 | 7586507997 | 1192 | 1193 | 1193 | 1192 | 2164 |
| 326 | 20230925 | 132900 | 7583926821 | 1193 | 1192 | 1193 | 1190 | 1429 |
| 327 | 20230925 | 132800 | 7582224187 | 1192 | 1185 | 1192 | 1185 | 5104 |
| 328 | 20230925 | 132700 | 7576155206 | 1180 | 1180 | 1180 | 1179 | 2426 |
| 329 | 20230925 | 132600 | 7573293448 | 1180 | 1179 | 1180 | 1179 | 2445 |
| 330 | 20230925 | 132500 | 7570410792 | 1179 | 1188 | 1189 | 1179 | 9987 |
| 331 | 20230925 | 132400 | 7558607976 | 1185 | 1188 | 1189 | 1182 | 687 |
| 332 | 20230925 | 132300 | 7557792172 | 1188 | 1184 | 1189 | 1180 | 2233 |
| 333 | 20230925 | 132200 | 7555147493 | 1184 | 1189 | 1189 | 1182 | 1087 |
| 334 | 20230925 | 132100 | 7553859550 | 1189 | 1186 | 1189 | 1186 | 1100 |
| 335 | 20230925 | 132000 | 7552552586 | 1186 | 1200 | 1200 | 1186 | 3051 |
| 336 | 20230925 | 131900 | 7548922217 | 1201 | 1202 | 1202 | 1191 | 2708 |
| 337 | 20230925 | 131800 | 7545684891 | 1202 | 1198 | 1202 | 1186 | 1680 |
| 338 | 20230925 | 131700 | 7543681918 | 1198 | 1204 | 1204 | 1181 | 10285 |
| 339 | 20230925 | 131600 | 7531355863 | 1204 | 1202 | 1204 | 1196 | 2470 |
| 340 | 20230925 | 131500 | 7528384237 | 1202 | 1193 | 1204 | 1193 | 6268 |
| 341 | 20230925 | 131400 | 7520860252 | 1193 | 1192 | 1197 | 1192 | 1105 |
| 342 | 20230925 | 131300 | 7519542399 | 1197 | 1192 | 1198 | 1192 | 6409 |
| 343 | 20230925 | 131200 | 7511879296 | 1191 | 1187 | 1191 | 1187 | 240 |
| 344 | 20230925 | 131100 | 7511594286 | 1187 | 1193 | 1197 | 1187 | 7312 |
| 345 | 20230925 | 131000 | 7502895831 | 1195 | 1195 | 1195 | 1193 | 15605 |
| 346 | 20230925 | 130900 | 7484247899 | 1195 | 1190 | 1198 | 1189 | 1331 |
| 347 | 20230925 | 130800 | 7482658250 | 1193 | 1186 | 1193 | 1186 | 627 |
| 348 | 20230925 | 130700 | 7481911705 | 1186 | 1183 | 1194 | 1183 | 701 |
| 349 | 20230925 | 130600 | 7481078789 | 1190 | 1190 | 1190 | 1181 | 4387 |
| 350 | 20230925 | 130500 | 7475886916 | 1190 | 1188 | 1190 | 1181 | 3116 |
| 351 | 20230925 | 130400 | 7472201609 | 1189 | 1186 | 1189 | 1186 | 469 |
| 352 | 20230925 | 130300 | 7471644034 | 1186 | 1182 | 1186 | 1180 | 16275 |
| 353 | 20230925 | 130200 | 7452365019 | 1183 | 1184 | 1185 | 1180 | 1468 |
| 354 | 20230925 | 130100 | 7450626634 | 1184 | 1184 | 1185 | 1179 | 2299 |
| 355 | 20230925 | 130000 | 7447905289 | 1184 | 1183 | 1184 | 1178 | 1202 |
| 356 | 20230925 | 125900 | 7446483872 | 1183 | 1175 | 1183 | 1175 | 869 |
| 357 | 20230925 | 125800 | 7445460455 | 1175 | 1173 | 1175 | 1173 | 136 |
| 358 | 20230925 | 125700 | 7445300761 | 1173 | 1179 | 1180 | 1173 | 8173 |
| 359 | 20230925 | 125600 | 7435684979 | 1177 | 1176 | 1182 | 1175 | 1075 |
| 360 | 20230925 | 125500 | 7434419076 | 1175 | 1176 | 1176 | 1175 | 351 |
| 361 | 20230925 | 125400 | 7434006306 | 1176 | 1172 | 1178 | 1171 | 9375 |
| 362 | 20230925 | 125300 | 7423011087 | 1171 | 1172 | 1173 | 1171 | 4479 |
| 363 | 20230925 | 125200 | 7417765972 | 1170 | 1168 | 1173 | 1168 | 5804 |
| 364 | 20230925 | 125100 | 7410980960 | 1167 | 1181 | 1211 | 1159 | 75851 |
| 365 | 20230925 | 125000 | 7322352466 | 1184 | 1199 | 1199 | 1175 | 21311 |
| 366 | 20230925 | 124900 | 7297138885 | 1190 | 1180 | 1203 | 1180 | 15677 |
| 367 | 20230925 | 124800 | 7278508082 | 1172 | 1180 | 1194 | 1151 | 36501 |
| 368 | 20230925 | 124700 | 7235705150 | 1180 | 1196 | 1196 | 1180 | 81735 |
| 369 | 20230925 | 124600 | 7138802873 | 1196 | 1196 | 1200 | 1194 | 33245 |
| 370 | 20230925 | 124500 | 7099058287 | 1196 | 1198 | 1198 | 1194 | 10239 |
| 371 | 20230925 | 124400 | 7086819668 | 1196 | 1197 | 1197 | 1194 | 33985 |
| 372 | 20230925 | 124300 | 7046203778 | 1196 | 1215 | 1215 | 1196 | 68155 |
| 373 | 20230925 | 124200 | 6964412906 | 1215 | 1208 | 1217 | 1208 | 442 |
| 374 | 20230925 | 124100 | 6963875827 | 1208 | 1219 | 1219 | 1206 | 50156 |
| 375 | 20230925 | 124000 | 6903150472 | 1218 | 1221 | 1222 | 1218 | 3293 |
| 376 | 20230925 | 123900 | 6899131284 | 1221 | 1221 | 1222 | 1221 | 3432 |
| 377 | 20230925 | 123800 | 6894940741 | 1221 | 1231 | 1231 | 1221 | 302 |
| 378 | 20230925 | 123700 | 6894570871 | 1231 | 1227 | 1231 | 1220 | 8292 |
| 379 | 20230925 | 123600 | 6884388476 | 1227 | 1229 | 1229 | 1219 | 3407 |
| 380 | 20230925 | 123500 | 6880227777 | 1229 | 1230 | 1230 | 1219 | 2878 |
| 381 | 20230925 | 123400 | 6876709790 | 1231 | 1232 | 1232 | 1220 | 9268 |
| 382 | 20230925 | 123300 | 6865338140 | 1232 | 1224 | 1232 | 1216 | 38935 |
| 383 | 20230925 | 123200 | 6817479329 | 1215 | 1220 | 1224 | 1215 | 596 |
| 384 | 20230925 | 123100 | 6816752836 | 1220 | 1220 | 1221 | 1214 | 361 |
| 385 | 20230925 | 123000 | 6816312631 | 1220 | 1211 | 1220 | 1210 | 4643 |
| 386 | 20230925 | 122900 | 6810672531 | 1211 | 1211 | 1214 | 1210 | 7536 |
| 387 | 20230925 | 122800 | 6801552666 | 1211 | 1211 | 1214 | 1210 | 13180 |
| 388 | 20230925 | 122700 | 6785599745 | 1211 | 1214 | 1215 | 1210 | 3857 |
| 389 | 20230925 | 122600 | 6780931332 | 1217 | 1215 | 1217 | 1214 | 2135 |
| 390 | 20230925 | 122500 | 6778336388 | 1215 | 1215 | 1215 | 1211 | 1028 |
| 391 | 20230925 | 122400 | 6777088408 | 1216 | 1211 | 1216 | 1209 | 26131 |
| 392 | 20230925 | 122300 | 6745467722 | 1215 | 1209 | 1217 | 1209 | 495 |
| 393 | 20230925 | 122200 | 6744867787 | 1210 | 1215 | 1218 | 1210 | 6866 |
| 394 | 20230925 | 122100 | 6736555347 | 1215 | 1224 | 1226 | 1215 | 8893 |
| 395 | 20230925 | 122000 | 6725694834 | 1224 | 1225 | 1226 | 1224 | 1815 |
| 396 | 20230925 | 121900 | 6723469911 | 1225 | 1230 | 1232 | 1223 | 10459 |
| 397 | 20230925 | 121800 | 6710641771 | 1230 | 1230 | 1232 | 1227 | 551 |
| 398 | 20230925 | 121700 | 6709964508 | 1230 | 1230 | 1234 | 1230 | 12384 |
| 399 | 20230925 | 121600 | 6694710501 | 1231 | 1234 | 1235 | 1225 | 17529 |
| 400 | 20230925 | 121500 | 6673100898 | 1234 | 1227 | 1234 | 1224 | 72338 |
| 401 | 20230925 | 121400 | 6584133732 | 1229 | 1228 | 1230 | 1221 | 11141 |
| 402 | 20230925 | 121300 | 6570443393 | 1229 | 1225 | 1229 | 1219 | 12833 |
| 403 | 20230925 | 121200 | 6554701678 | 1223 | 1213 | 1226 | 1213 | 34500 |
| 404 | 20230925 | 121100 | 6512511964 | 1212 | 1213 | 1213 | 1211 | 5699 |
| 405 | 20230925 | 121000 | 6505603145 | 1213 | 1214 | 1215 | 1213 | 5283 |
| 406 | 20230925 | 120900 | 6499194078 | 1214 | 1217 | 1217 | 1214 | 4406 |
| 407 | 20230925 | 120800 | 6493840047 | 1218 | 1221 | 1222 | 1217 | 2700 |
| 408 | 20230925 | 120700 | 6490547109 | 1222 | 1221 | 1222 | 1221 | 2009 |
| 409 | 20230925 | 120600 | 6488094029 | 1221 | 1222 | 1222 | 1219 | 557 |
| 410 | 20230925 | 120500 | 6487415004 | 1219 | 1221 | 1222 | 1217 | 2417 |
| 411 | 20230925 | 120400 | 6484462442 | 1221 | 1216 | 1221 | 1214 | 6381 |
| 412 | 20230925 | 120300 | 6476692900 | 1216 | 1214 | 1216 | 1214 | 3612 |
| 413 | 20230925 | 120200 | 6472301752 | 1216 | 1218 | 1218 | 1211 | 14890 |
| 414 | 20230925 | 120100 | 6454192661 | 1219 | 1216 | 1219 | 1210 | 4757 |
| 415 | 20230925 | 120000 | 6448402963 | 1216 | 1208 | 1216 | 1208 | 3220 |
| 416 | 20230925 | 115900 | 6444504975 | 1208 | 1216 | 1216 | 1207 | 1952 |
| 417 | 20230925 | 115800 | 6442144465 | 1216 | 1215 | 1220 | 1212 | 5558 |
| 418 | 20230925 | 115700 | 6435384847 | 1215 | 1216 | 1216 | 1206 | 18654 |
| 419 | 20230925 | 115600 | 6412821425 | 1216 | 1224 | 1224 | 1215 | 55616 |
| 420 | 20230925 | 115500 | 6344854195 | 1224 | 1228 | 1230 | 1223 | 100554 |
| 421 | 20230925 | 115400 | 6221451073 | 1227 | 1224 | 1228 | 1224 | 55339 |
| 422 | 20230925 | 115300 | 6153566383 | 1224 | 1223 | 1225 | 1222 | 32497 |
| 423 | 20230925 | 115200 | 6113779883 | 1222 | 1223 | 1223 | 1218 | 5602 |
| 424 | 20230925 | 115100 | 6106939479 | 1222 | 1220 | 1222 | 1218 | 14755 |
| 425 | 20230925 | 115000 | 6088927315 | 1220 | 1219 | 1220 | 1217 | 4383 |
| 426 | 20230925 | 114900 | 6083580904 | 1216 | 1220 | 1221 | 1216 | 3824 |
| 427 | 20230925 | 114800 | 6078924519 | 1215 | 1218 | 1220 | 1214 | 15401 |
| 428 | 20230925 | 114700 | 6060141318 | 1220 | 1207 | 1220 | 1206 | 8831 |
| 429 | 20230925 | 114600 | 6049403600 | 1207 | 1206 | 1214 | 1206 | 16311 |
| 430 | 20230925 | 114500 | 6029715444 | 1206 | 1206 | 1206 | 1204 | 10228 |
| 431 | 20230925 | 114400 | 6017382719 | 1206 | 1205 | 1206 | 1204 | 3516 |
| 432 | 20230925 | 114300 | 6013145634 | 1205 | 1203 | 1205 | 1202 | 7741 |
| 433 | 20230925 | 114200 | 6003833092 | 1205 | 1212 | 1212 | 1204 | 10858 |
| 434 | 20230925 | 114100 | 5990721685 | 1212 | 1204 | 1212 | 1200 | 54907 |
| 435 | 20230925 | 114000 | 5924586403 | 1200 | 1196 | 1205 | 1196 | 90761 |
| 436 | 20230925 | 113900 | 5815688227 | 1195 | 1195 | 1195 | 1195 | 400 |
| 437 | 20230925 | 113800 | 5815210227 | 1198 | 1194 | 1198 | 1193 | 5796 |
| 438 | 20230925 | 113700 | 5808294334 | 1194 | 1194 | 1194 | 1194 | 1001 |
| 439 | 20230925 | 113600 | 5807099140 | 1192 | 1197 | 1197 | 1192 | 4926 |
| 440 | 20230925 | 113500 | 5801221840 | 1197 | 1192 | 1197 | 1192 | 4914 |
| 441 | 20230925 | 113400 | 5795355055 | 1193 | 1194 | 1196 | 1193 | 5128 |
| 442 | 20230925 | 113300 | 5789236178 | 1196 | 1196 | 1196 | 1196 | 343 |
| 443 | 20230925 | 113200 | 5788825950 | 1200 | 1200 | 1200 | 1200 | 2503 |
| 444 | 20230925 | 113100 | 5785822350 | 1194 | 1194 | 1200 | 1193 | 12849 |
| 445 | 20230925 | 113000 | 5770429937 | 1194 | 1199 | 1199 | 1192 | 2219 |
| 446 | 20230925 | 112900 | 5767776459 | 1199 | 1190 | 1199 | 1190 | 744 |
| 447 | 20230925 | 112800 | 5766886015 | 1190 | 1192 | 1193 | 1189 | 7484 |
| 448 | 20230925 | 112700 | 5757979571 | 1192 | 1199 | 1199 | 1192 | 20074 |
| 449 | 20230925 | 112600 | 5733967590 | 1199 | 1199 | 1200 | 1199 | 3457 |
| 450 | 20230925 | 112500 | 5729822595 | 1199 | 1199 | 1200 | 1199 | 3353 |
| 451 | 20230925 | 112400 | 5725800887 | 1199 | 1199 | 1200 | 1199 | 5433 |
| 452 | 20230925 | 112300 | 5719283382 | 1199 | 1197 | 1202 | 1197 | 18549 |
| 453 | 20230925 | 112200 | 5697026218 | 1196 | 1197 | 1200 | 1195 | 4213 |
| 454 | 20230925 | 112100 | 5691986939 | 1201 | 1209 | 1209 | 1195 | 8015 |
| 455 | 20230925 | 112000 | 5682393781 | 1209 | 1219 | 1219 | 1195 | 24817 |
| 456 | 20230925 | 111900 | 5652404898 | 1219 | 1212 | 1220 | 1212 | 18015 |
| 457 | 20230925 | 111800 | 5630505969 | 1212 | 1219 | 1220 | 1210 | 21427 |
| 458 | 20230925 | 111700 | 5604419904 | 1219 | 1211 | 1220 | 1210 | 29203 |
| 459 | 20230925 | 111600 | 5568907386 | 1215 | 1199 | 1215 | 1199 | 24097 |
| 460 | 20230925 | 111500 | 5539793282 | 1200 | 1196 | 1200 | 1194 | 9848 |
| 461 | 20230925 | 111400 | 5527998363 | 1198 | 1197 | 1198 | 1196 | 22871 |
| 462 | 20230925 | 111300 | 5500621039 | 1198 | 1198 | 1198 | 1197 | 14721 |
| 463 | 20230925 | 111200 | 5482991585 | 1198 | 1198 | 1198 | 1192 | 34459 |
| 464 | 20230925 | 111100 | 5441733205 | 1199 | 1197 | 1200 | 1194 | 19087 |
| 465 | 20230925 | 111000 | 5418830932 | 1200 | 1193 | 1200 | 1193 | 22150 |
| 466 | 20230925 | 110900 | 5392293937 | 1194 | 1190 | 1194 | 1190 | 399 |
| 467 | 20230925 | 110800 | 5391817719 | 1195 | 1192 | 1195 | 1190 | 22205 |
| 468 | 20230925 | 110700 | 5365335318 | 1192 | 1186 | 1192 | 1186 | 10296 |
| 469 | 20230925 | 110600 | 5353084969 | 1190 | 1188 | 1190 | 1185 | 3694 |
| 470 | 20230925 | 110500 | 5348695583 | 1188 | 1183 | 1188 | 1180 | 999 |
| 471 | 20230925 | 110400 | 5347511672 | 1180 | 1180 | 1183 | 1179 | 4977 |
| 472 | 20230925 | 110300 | 5341638997 | 1180 | 1183 | 1183 | 1179 | 912 |
| 473 | 20230925 | 110200 | 5340563462 | 1179 | 1194 | 1194 | 1178 | 13209 |
| 474 | 20230925 | 110100 | 5324928292 | 1194 | 1187 | 1194 | 1187 | 23430 |
| 475 | 20230925 | 110000 | 5296996017 | 1186 | 1176 | 1186 | 1176 | 23720 |
| 476 | 20230925 | 105900 | 5268975083 | 1176 | 1178 | 1178 | 1176 | 7926 |
| 477 | 20230925 | 105800 | 5259649314 | 1178 | 1176 | 1178 | 1176 | 1871 |
| 478 | 20230925 | 105700 | 5257447115 | 1177 | 1173 | 1177 | 1173 | 23873 |
| 479 | 20230925 | 105600 | 5229432369 | 1173 | 1165 | 1173 | 1165 | 17923 |
| 480 | 20230925 | 105500 | 5208461455 | 1165 | 1160 | 1165 | 1160 | 4906 |
| 481 | 20230925 | 105400 | 5202763074 | 1160 | 1160 | 1160 | 1157 | 9186 |
| 482 | 20230925 | 105300 | 5192118825 | 1160 | 1160 | 1160 | 1160 | 9433 |
| 483 | 20230925 | 105200 | 5181176545 | 1160 | 1164 | 1166 | 1160 | 1322 |
| 484 | 20230925 | 105100 | 5179639983 | 1164 | 1163 | 1164 | 1160 | 4013 |
| 485 | 20230925 | 105000 | 5174973863 | 1163 | 1164 | 1164 | 1163 | 855 |
| 486 | 20230925 | 104900 | 5173978647 | 1164 | 1160 | 1164 | 1159 | 3645 |
| 487 | 20230925 | 104800 | 5169745656 | 1161 | 1166 | 1166 | 1160 | 8038 |
| 488 | 20230925 | 104700 | 5160384879 | 1171 | 1172 | 1172 | 1170 | 9993 |
| 489 | 20230925 | 104600 | 5148690235 | 1171 | 1175 | 1175 | 1171 | 11153 |
| 490 | 20230925 | 104500 | 5135619807 | 1175 | 1179 | 1179 | 1175 | 10776 |
| 491 | 20230925 | 104400 | 5122948647 | 1179 | 1175 | 1179 | 1172 | 3269 |
| 492 | 20230925 | 104300 | 5119101674 | 1175 | 1171 | 1175 | 1171 | 2128 |
| 493 | 20230925 | 104200 | 5116601718 | 1171 | 1171 | 1171 | 1170 | 2368 |
| 494 | 20230925 | 104100 | 5113829469 | 1170 | 1174 | 1174 | 1166 | 5049 |
| 495 | 20230925 | 104000 | 5107918720 | 1174 | 1170 | 1174 | 1166 | 12697 |
| 496 | 20230925 | 103900 | 5093063371 | 1170 | 1175 | 1179 | 1165 | 14943 |
| 497 | 20230925 | 103800 | 5075514835 | 1174 | 1165 | 1174 | 1154 | 15987 |
| 498 | 20230925 | 103700 | 5056849470 | 1165 | 1159 | 1166 | 1154 | 8165 |
| 499 | 20230925 | 103600 | 5047355848 | 1150 | 1149 | 1165 | 1148 | 6930 |
| 500 | 20230925 | 103500 | 5039345031 | 1149 | 1142 | 1149 | 1134 | 12292 |
| 501 | 20230925 | 103400 | 5025307634 | 1141 | 1131 | 1142 | 1131 | 23418 |
| 502 | 20230925 | 103300 | 4998659077 | 1131 | 1142 | 1147 | 1127 | 54265 |
| 503 | 20230925 | 103200 | 4937194082 | 1137 | 1144 | 1150 | 1137 | 22886 |
| 504 | 20230925 | 103100 | 4911114866 | 1144 | 1149 | 1150 | 1135 | 20974 |
| 505 | 20230925 | 103000 | 4887185797 | 1150 | 1160 | 1160 | 1145 | 29238 |
| 506 | 20230925 | 102900 | 4853495601 | 1160 | 1168 | 1169 | 1160 | 6754 |
| 507 | 20230925 | 102800 | 4845627597 | 1161 | 1172 | 1172 | 1160 | 64106 |
| 508 | 20230925 | 102700 | 4770974667 | 1172 | 1180 | 1182 | 1172 | 25613 |
| 509 | 20230925 | 102600 | 4740833711 | 1178 | 1183 | 1186 | 1176 | 32656 |
| 510 | 20230925 | 102500 | 4702297619 | 1183 | 1173 | 1190 | 1173 | 12627 |
| 511 | 20230925 | 102400 | 4687341612 | 1173 | 1188 | 1190 | 1173 | 55303 |
| 512 | 20230925 | 102300 | 4621940628 | 1188 | 1198 | 1200 | 1188 | 69200 |
| 513 | 20230925 | 102200 | 4539272717 | 1198 | 1208 | 1210 | 1198 | 42302 |
| 514 | 20230925 | 102100 | 4488406809 | 1210 | 1210 | 1213 | 1210 | 14525 |
| 515 | 20230925 | 102000 | 4470825020 | 1210 | 1215 | 1215 | 1210 | 32109 |
| 516 | 20230925 | 101900 | 4431862930 | 1215 | 1217 | 1217 | 1215 | 15654 |
| 517 | 20230925 | 101800 | 4412832618 | 1217 | 1220 | 1222 | 1217 | 10787 |
| 518 | 20230925 | 101700 | 4399660297 | 1214 | 1220 | 1222 | 1214 | 4938 |
| 519 | 20230925 | 101600 | 4393640794 | 1220 | 1203 | 1220 | 1201 | 16163 |
| 520 | 20230925 | 101500 | 4374079177 | 1208 | 1204 | 1208 | 1198 | 49899 |
| 521 | 20230925 | 101400 | 4314155399 | 1202 | 1206 | 1214 | 1200 | 59982 |
| 522 | 20230925 | 101300 | 4241765548 | 1214 | 1210 | 1214 | 1206 | 29877 |
| 523 | 20230925 | 101200 | 4205633911 | 1210 | 1216 | 1216 | 1210 | 20610 |
| 524 | 20230925 | 101100 | 4180653219 | 1216 | 1218 | 1219 | 1216 | 19394 |
| 525 | 20230925 | 101000 | 4157057156 | 1217 | 1219 | 1219 | 1217 | 3890 |
| 526 | 20230925 | 100900 | 4152321467 | 1219 | 1225 | 1225 | 1206 | 21577 |
| 527 | 20230925 | 100800 | 4126109016 | 1225 | 1222 | 1228 | 1222 | 32758 |
| 528 | 20230925 | 100700 | 4085984868 | 1222 | 1216 | 1222 | 1215 | 21392 |
| 529 | 20230925 | 100600 | 4059900500 | 1216 | 1216 | 1216 | 1210 | 4208 |
| 530 | 20230925 | 100500 | 4054792488 | 1208 | 1220 | 1220 | 1208 | 13341 |
| 531 | 20230925 | 100400 | 4038597278 | 1220 | 1221 | 1221 | 1220 | 6264 |
| 532 | 20230925 | 100300 | 4030954388 | 1221 | 1219 | 1221 | 1219 | 3624 |
| 533 | 20230925 | 100200 | 4026530295 | 1218 | 1222 | 1223 | 1217 | 13702 |
| 534 | 20230925 | 100100 | 4009824301 | 1223 | 1220 | 1226 | 1220 | 11363 |
| 535 | 20230925 | 100000 | 3995947819 | 1226 | 1220 | 1228 | 1220 | 46732 |
| 536 | 20230925 | 095900 | 3938746015 | 1220 | 1219 | 1220 | 1211 | 7423 |
| 537 | 20230925 | 095800 | 3929708197 | 1219 | 1216 | 1223 | 1207 | 60163 |
| 538 | 20230925 | 095700 | 3856451654 | 1216 | 1205 | 1216 | 1205 | 22953 |
| 539 | 20230925 | 095600 | 3828722714 | 1205 | 1209 | 1209 | 1203 | 18672 |
| 540 | 20230925 | 095500 | 3806190999 | 1209 | 1212 | 1216 | 1209 | 25183 |
| 541 | 20230925 | 095400 | 3775680660 | 1212 | 1216 | 1218 | 1211 | 8659 |
| 542 | 20230925 | 095300 | 3765155692 | 1217 | 1220 | 1222 | 1209 | 38836 |
| 543 | 20230925 | 095200 | 3717953354 | 1219 | 1208 | 1222 | 1207 | 20863 |
| 544 | 20230925 | 095100 | 3692640087 | 1209 | 1213 | 1213 | 1209 | 17115 |
| 545 | 20230925 | 095000 | 3671915720 | 1212 | 1216 | 1225 | 1210 | 52572 |
| 546 | 20230925 | 094900 | 3607707907 | 1219 | 1188 | 1219 | 1188 | 85561 |
| 547 | 20230925 | 094800 | 3504923891 | 1188 | 1186 | 1190 | 1186 | 11794 |
| 548 | 20230925 | 094700 | 3490926333 | 1186 | 1185 | 1190 | 1185 | 9476 |
| 549 | 20230925 | 094600 | 3479666279 | 1189 | 1182 | 1190 | 1182 | 18880 |
| 550 | 20230925 | 094500 | 3457307143 | 1182 | 1185 | 1200 | 1182 | 87625 |
| 551 | 20230925 | 094400 | 3353137036 | 1185 | 1228 | 1230 | 1182 | 173576 |
| 552 | 20230925 | 094300 | 3142662488 | 1221 | 1223 | 1230 | 1218 | 127847 |
| 553 | 20230925 | 094200 | 2986123271 | 1223 | 1223 | 1223 | 1223 | 0 |
| 554 | 20230925 | 094100 | 2986123271 | 1223 | 1223 | 1223 | 1223 | 0 |
| 555 | 20230925 | 094000 | 2986123271 | 1223 | 1213 | 1223 | 1212 | 88204 |
| 556 | 20230925 | 093900 | 2878545570 | 1213 | 1196 | 1220 | 1195 | 136201 |
| 557 | 20230925 | 093800 | 2714188214 | 1197 | 1195 | 1199 | 1193 | 45009 |
| 558 | 20230925 | 093700 | 2660293017 | 1195 | 1187 | 1199 | 1184 | 88263 |
| 559 | 20230925 | 093600 | 2555122985 | 1187 | 1190 | 1190 | 1186 | 12639 |
| 560 | 20230925 | 093500 | 2540102756 | 1190 | 1192 | 1195 | 1185 | 57137 |
| 561 | 20230925 | 093400 | 2471927242 | 1192 | 1187 | 1194 | 1187 | 60369 |
| 562 | 20230925 | 093300 | 2400028010 | 1187 | 1179 | 1187 | 1177 | 16440 |
| 563 | 20230925 | 093200 | 2380598455 | 1179 | 1172 | 1183 | 1172 | 13052 |
| 564 | 20230925 | 093100 | 2365179384 | 1177 | 1187 | 1193 | 1177 | 59231 |
| 565 | 20230925 | 093000 | 2294995521 | 1187 | 1170 | 1193 | 1170 | 102002 |
| 566 | 20230925 | 092900 | 2173949656 | 1171 | 1166 | 1171 | 1165 | 2324 |
| 567 | 20230925 | 092800 | 2171237427 | 1171 | 1163 | 1177 | 1162 | 72261 |
| 568 | 20230925 | 092700 | 2086534992 | 1162 | 1139 | 1166 | 1137 | 85884 |
| 569 | 20230925 | 092600 | 1987082654 | 1141 | 1134 | 1141 | 1134 | 18210 |
| 570 | 20230925 | 092500 | 1966370506 | 1134 | 1140 | 1140 | 1131 | 15792 |
| 571 | 20230925 | 092400 | 1948456441 | 1140 | 1142 | 1142 | 1125 | 15127 |
| 572 | 20230925 | 092300 | 1931266641 | 1142 | 1142 | 1144 | 1140 | 11221 |
| 573 | 20230925 | 092200 | 1918469461 | 1143 | 1150 | 1150 | 1143 | 4603 |
| 574 | 20230925 | 092100 | 1913200864 | 1150 | 1150 | 1150 | 1145 | 3269 |
| 575 | 20230925 | 092000 | 1909444140 | 1150 | 1150 | 1160 | 1145 | 22315 |
| 576 | 20230925 | 091900 | 1883755970 | 1150 | 1150 | 1160 | 1150 | 42925 |
| 577 | 20230925 | 091800 | 1834180341 | 1150 | 1138 | 1152 | 1138 | 14356 |
| 578 | 20230925 | 091700 | 1817758120 | 1135 | 1159 | 1159 | 1113 | 128727 |
| 579 | 20230925 | 091600 | 1670088185 | 1160 | 1161 | 1165 | 1160 | 20205 |
| 580 | 20230925 | 091500 | 1646627100 | 1160 | 1158 | 1167 | 1158 | 9056 |
| 581 | 20230925 | 091400 | 1636098753 | 1158 | 1169 | 1170 | 1157 | 28030 |
| 582 | 20230925 | 091300 | 1603392054 | 1170 | 1152 | 1174 | 1152 | 51665 |
| 583 | 20230925 | 091200 | 1543189807 | 1152 | 1141 | 1152 | 1139 | 54162 |
| 584 | 20230925 | 091100 | 1481247100 | 1141 | 1141 | 1147 | 1140 | 20438 |
| 585 | 20230925 | 091000 | 1457924415 | 1141 | 1140 | 1152 | 1137 | 37646 |
| 586 | 20230925 | 090900 | 1414775383 | 1138 | 1129 | 1172 | 1129 | 88102 |
| 587 | 20230925 | 090800 | 1313155143 | 1115 | 1112 | 1129 | 1112 | 49716 |
| 588 | 20230925 | 090700 | 1257852654 | 1096 | 1096 | 1096 | 1096 | 0 |
| 589 | 20230925 | 090600 | 1257852654 | 1096 | 1128 | 1129 | 1096 | 61200 |
| 590 | 20230925 | 090500 | 1189553396 | 1128 | 1160 | 1167 | 1111 | 199660 |
| 591 | 20230925 | 090400 | 962111798 | 1162 | 1225 | 1232 | 1148 | 290391 |
| 592 | 20230925 | 090300 | 613345159 | 1225 | 1217 | 1245 | 1217 | 381162 |
| 593 | 20230925 | 090200 | 145948194 | 1217 | 1217 | 1217 | 1217 | 0 |
| 594 | 20230925 | 090100 | 145948194 | 1217 | 1217 | 1217 | 1217 | 0 |
| 595 | 20230925 | 090000 | 145948194 | 1217 | 1109 | 1217 | 1108 | 125675 |