30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 41081 |
| 3 | 20240403 | 185100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 4 | 20240403 | 185000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 5 | 20240403 | 184900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 6 | 20240403 | 184800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 7 | 20240403 | 184700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 8 | 20240403 | 184600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 9 | 20240403 | 184500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 10 | 20240403 | 184400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 11 | 20240403 | 184300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 12 | 20240403 | 184200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 13 | 20240403 | 184100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 14 | 20240403 | 184000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 15 | 20240403 | 183900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 16 | 20240403 | 183800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 17 | 20240403 | 183700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 18 | 20240403 | 183600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 19 | 20240403 | 183500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 20 | 20240403 | 183400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 21 | 20240403 | 183300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 22 | 20240403 | 183200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 23 | 20240403 | 183100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 24 | 20240403 | 183000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 25 | 20240403 | 182900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 26 | 20240403 | 182800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 27 | 20240403 | 182700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 28 | 20240403 | 182600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 29 | 20240403 | 182500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 30 | 20240403 | 182400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 31 | 20240403 | 182300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 32 | 20240403 | 182200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 41081 |
| 33 | 20240403 | 182100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 34 | 20240403 | 182000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 35 | 20240403 | 181900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 36 | 20240403 | 181800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 37 | 20240403 | 181700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 38 | 20240403 | 181600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 39 | 20240403 | 181500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 40 | 20240403 | 181400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 41 | 20240403 | 181300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 42 | 20240403 | 181200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 43 | 20240403 | 181100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 44 | 20240403 | 181000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 45 | 20240403 | 180900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 46 | 20240403 | 180800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 47 | 20240403 | 180700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 48 | 20240403 | 180600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 49 | 20240403 | 180500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 50 | 20240403 | 180400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 51 | 20240403 | 180300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 52 | 20240403 | 180200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 53 | 20240403 | 180100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 54 | 20240403 | 180000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 55 | 20240403 | 175900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 56 | 20240403 | 175800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 57 | 20240403 | 175700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 58 | 20240403 | 175600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 59 | 20240403 | 175500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 60 | 20240403 | 175400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 61 | 20240403 | 175300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 62 | 20240403 | 175200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 41081 |
| 63 | 20240403 | 175100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 64 | 20240403 | 175000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 65 | 20240403 | 174900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 66 | 20240403 | 174800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 67 | 20240403 | 174700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 68 | 20240403 | 174600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 69 | 20240403 | 174500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 70 | 20240403 | 174400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 71 | 20240403 | 174300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 72 | 20240403 | 174200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 73 | 20240403 | 174100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 74 | 20240403 | 174000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 75 | 20240403 | 173900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 76 | 20240403 | 173800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 77 | 20240403 | 173700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 78 | 20240403 | 173600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 79 | 20240403 | 173500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 80 | 20240403 | 173400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 81 | 20240403 | 173300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 82 | 20240403 | 173200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 83 | 20240403 | 173100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 84 | 20240403 | 173000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 85 | 20240403 | 172900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 86 | 20240403 | 172800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 87 | 20240403 | 172700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 88 | 20240403 | 172600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 89 | 20240403 | 172500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 90 | 20240403 | 172400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 91 | 20240403 | 172300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 92 | 20240403 | 172200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 41081 |
| 93 | 20240403 | 172100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 94 | 20240403 | 172000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 95 | 20240403 | 171900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 96 | 20240403 | 171800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 97 | 20240403 | 171700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 98 | 20240403 | 171600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 99 | 20240403 | 171500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 100 | 20240403 | 171400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 101 | 20240403 | 171300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 102 | 20240403 | 171200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 103 | 20240403 | 171100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 104 | 20240403 | 171000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 105 | 20240403 | 170900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 106 | 20240403 | 170800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 107 | 20240403 | 170700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 108 | 20240403 | 170600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 109 | 20240403 | 170500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 110 | 20240403 | 170400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 111 | 20240403 | 170300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 112 | 20240403 | 170200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 113 | 20240403 | 170100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 114 | 20240403 | 170000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 115 | 20240403 | 165900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 116 | 20240403 | 165800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 117 | 20240403 | 165700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 118 | 20240403 | 165600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 119 | 20240403 | 165500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 120 | 20240403 | 165400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 121 | 20240403 | 165300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 122 | 20240403 | 165200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 41081 |
| 123 | 20240403 | 165100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 124 | 20240403 | 165000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 125 | 20240403 | 164900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 126 | 20240403 | 164800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 127 | 20240403 | 164700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 128 | 20240403 | 164600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 129 | 20240403 | 164500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 130 | 20240403 | 164400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 131 | 20240403 | 164300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 132 | 20240403 | 164200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 133 | 20240403 | 164100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 134 | 20240403 | 164000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 135 | 20240403 | 163900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 136 | 20240403 | 163800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 137 | 20240403 | 163700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 138 | 20240403 | 163600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 139 | 20240403 | 163500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 140 | 20240403 | 163400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 141 | 20240403 | 163300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 142 | 20240403 | 163200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 143 | 20240403 | 163100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 144 | 20240403 | 163000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 145 | 20240403 | 162900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 146 | 20240403 | 162800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 147 | 20240403 | 162700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 148 | 20240403 | 162600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 149 | 20240403 | 162500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 150 | 20240403 | 162400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 151 | 20240403 | 162300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 152 | 20240403 | 162200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 41081 |
| 153 | 20240403 | 162100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 154 | 20240403 | 162000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 155 | 20240403 | 161900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 156 | 20240403 | 161800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 157 | 20240403 | 161700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 158 | 20240403 | 161600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 159 | 20240403 | 161500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 160 | 20240403 | 161400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 161 | 20240403 | 161300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 162 | 20240403 | 161200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 163 | 20240403 | 161100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 164 | 20240403 | 161000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 165 | 20240403 | 160900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 166 | 20240403 | 160800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 167 | 20240403 | 160700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 168 | 20240403 | 160600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 169 | 20240403 | 160500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 170 | 20240403 | 160400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 171 | 20240403 | 160300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 172 | 20240403 | 160200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 173 | 20240403 | 160100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 174 | 20240403 | 160000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 175 | 20240403 | 155900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 176 | 20240403 | 155800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 177 | 20240403 | 155700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 178 | 20240403 | 155600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 179 | 20240403 | 155500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 180 | 20240403 | 155400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 181 | 20240403 | 155300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 182 | 20240403 | 155200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 41081 |
| 183 | 20240403 | 155100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 184 | 20240403 | 155000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 185 | 20240403 | 154900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 186 | 20240403 | 154800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 187 | 20240403 | 154700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 188 | 20240403 | 154600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 189 | 20240403 | 154500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 190 | 20240403 | 154400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 191 | 20240403 | 154300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 192 | 20240403 | 154200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 193 | 20240403 | 154100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 194 | 20240403 | 154000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 195 | 20240403 | 153900 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 196 | 20240403 | 153800 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 197 | 20240403 | 153700 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 198 | 20240403 | 153600 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 199 | 20240403 | 153500 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 200 | 20240403 | 153400 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 201 | 20240403 | 153300 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 202 | 20240403 | 153200 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 203 | 20240403 | 153100 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 0 |
| 204 | 20240403 | 153000 | 3564598608 | 1247 | 1247 | 1247 | 1247 | 41081 |
| 205 | 20240403 | 152900 | 3513370601 | 1246 | 1246 | 1246 | 1246 | 0 |
| 206 | 20240403 | 152800 | 3513370601 | 1246 | 1246 | 1246 | 1246 | 0 |
| 207 | 20240403 | 152700 | 3513370601 | 1246 | 1246 | 1246 | 1246 | 0 |
| 208 | 20240403 | 152600 | 3513370601 | 1246 | 1246 | 1246 | 1246 | 0 |
| 209 | 20240403 | 152500 | 3513370601 | 1246 | 1246 | 1246 | 1246 | 0 |
| 210 | 20240403 | 152400 | 3513370601 | 1246 | 1246 | 1246 | 1246 | 0 |
| 211 | 20240403 | 152300 | 3513370601 | 1246 | 1246 | 1246 | 1246 | 0 |
| 212 | 20240403 | 152200 | 3513370601 | 1246 | 1246 | 1246 | 1246 | 0 |
| 213 | 20240403 | 152100 | 3513370601 | 1246 | 1246 | 1246 | 1246 | 0 |
| 214 | 20240403 | 152000 | 3513370601 | 1246 | 1246 | 1246 | 1246 | 0 |
| 215 | 20240403 | 151900 | 3513370601 | 1246 | 1238 | 1247 | 1238 | 9696 |
| 216 | 20240403 | 151800 | 3501320855 | 1238 | 1234 | 1239 | 1234 | 31695 |
| 217 | 20240403 | 151700 | 3462082466 | 1237 | 1232 | 1237 | 1232 | 8111 |
| 218 | 20240403 | 151600 | 3452072000 | 1232 | 1231 | 1232 | 1228 | 3516 |
| 219 | 20240403 | 151500 | 3447750622 | 1232 | 1233 | 1234 | 1232 | 1781 |
| 220 | 20240403 | 151400 | 3445555427 | 1233 | 1235 | 1235 | 1233 | 3537 |
| 221 | 20240403 | 151300 | 3441187234 | 1235 | 1233 | 1235 | 1233 | 1015 |
| 222 | 20240403 | 151200 | 3439935351 | 1234 | 1234 | 1235 | 1234 | 8774 |
| 223 | 20240403 | 151100 | 3429108221 | 1235 | 1237 | 1237 | 1234 | 32452 |
| 224 | 20240403 | 151000 | 3389038254 | 1238 | 1237 | 1238 | 1235 | 5221 |
| 225 | 20240403 | 150900 | 3382579283 | 1237 | 1235 | 1238 | 1234 | 8271 |
| 226 | 20240403 | 150800 | 3372360283 | 1234 | 1236 | 1236 | 1233 | 5937 |
| 227 | 20240403 | 150700 | 3365032124 | 1236 | 1232 | 1238 | 1230 | 6028 |
| 228 | 20240403 | 150600 | 3357587276 | 1232 | 1222 | 1232 | 1222 | 19518 |
| 229 | 20240403 | 150500 | 3333641698 | 1222 | 1222 | 1222 | 1222 | 6189 |
| 230 | 20240403 | 150400 | 3326078740 | 1222 | 1224 | 1225 | 1222 | 8353 |
| 231 | 20240403 | 150300 | 3315857757 | 1222 | 1222 | 1222 | 1222 | 1702 |
| 232 | 20240403 | 150200 | 3313777913 | 1222 | 1222 | 1222 | 1222 | 3714 |
| 233 | 20240403 | 150100 | 3309239405 | 1222 | 1222 | 1223 | 1222 | 3392 |
| 234 | 20240403 | 150000 | 3305094378 | 1223 | 1223 | 1223 | 1222 | 2342 |
| 235 | 20240403 | 145900 | 3302232433 | 1223 | 1222 | 1223 | 1222 | 2695 |
| 236 | 20240403 | 145800 | 3298937705 | 1223 | 1223 | 1223 | 1223 | 888 |
| 237 | 20240403 | 145700 | 3297851681 | 1223 | 1223 | 1223 | 1223 | 1340 |
| 238 | 20240403 | 145600 | 3296212861 | 1224 | 1222 | 1224 | 1222 | 876 |
| 239 | 20240403 | 145500 | 3295140657 | 1222 | 1220 | 1222 | 1220 | 2651 |
| 240 | 20240403 | 145400 | 3291905151 | 1220 | 1218 | 1220 | 1218 | 1540 |
| 241 | 20240403 | 145300 | 3290029429 | 1219 | 1219 | 1219 | 1218 | 5949 |
| 242 | 20240403 | 145200 | 3282781247 | 1220 | 1220 | 1220 | 1219 | 3496 |
| 243 | 20240403 | 145100 | 3278518127 | 1220 | 1219 | 1220 | 1219 | 2397 |
| 244 | 20240403 | 145000 | 3275595658 | 1219 | 1219 | 1220 | 1219 | 8645 |
| 245 | 20240403 | 144900 | 3265057402 | 1220 | 1222 | 1222 | 1220 | 2791 |
| 246 | 20240403 | 144800 | 3261652286 | 1222 | 1225 | 1225 | 1220 | 1194 |
| 247 | 20240403 | 144700 | 3260195497 | 1225 | 1222 | 1225 | 1220 | 6519 |
| 248 | 20240403 | 144600 | 3252226683 | 1223 | 1223 | 1223 | 1223 | 960 |
| 249 | 20240403 | 144500 | 3251052603 | 1223 | 1222 | 1223 | 1222 | 1219 |
| 250 | 20240403 | 144400 | 3249561796 | 1223 | 1223 | 1223 | 1222 | 2180 |
| 251 | 20240403 | 144300 | 3246896828 | 1222 | 1224 | 1225 | 1222 | 3936 |
| 252 | 20240403 | 144200 | 3242084159 | 1224 | 1223 | 1224 | 1223 | 3448 |
| 253 | 20240403 | 144100 | 3237866778 | 1223 | 1223 | 1223 | 1223 | 6430 |
| 254 | 20240403 | 144000 | 3230002888 | 1224 | 1222 | 1224 | 1222 | 1235 |
| 255 | 20240403 | 143900 | 3228493716 | 1222 | 1222 | 1224 | 1222 | 3135 |
| 256 | 20240403 | 143800 | 3224662744 | 1222 | 1226 | 1226 | 1222 | 1650 |
| 257 | 20240403 | 143700 | 3222645152 | 1226 | 1221 | 1226 | 1221 | 203 |
| 258 | 20240403 | 143600 | 3222397279 | 1221 | 1222 | 1222 | 1221 | 1736 |
| 259 | 20240403 | 143500 | 3220277240 | 1226 | 1223 | 1226 | 1222 | 137 |
| 260 | 20240403 | 143400 | 3220109361 | 1227 | 1227 | 1227 | 1227 | 500 |
| 261 | 20240403 | 143300 | 3219495861 | 1227 | 1227 | 1227 | 1222 | 1394 |
| 262 | 20240403 | 143200 | 3217785728 | 1221 | 1227 | 1228 | 1221 | 1852 |
| 263 | 20240403 | 143100 | 3215511875 | 1219 | 1219 | 1219 | 1219 | 0 |
| 264 | 20240403 | 143000 | 3215511875 | 1219 | 1219 | 1229 | 1219 | 10712 |
| 265 | 20240403 | 142900 | 3202391006 | 1219 | 1219 | 1220 | 1219 | 4377 |
| 266 | 20240403 | 142800 | 3197054741 | 1219 | 1220 | 1220 | 1219 | 2940 |
| 267 | 20240403 | 142700 | 3193469242 | 1220 | 1220 | 1220 | 1220 | 1 |
| 268 | 20240403 | 142600 | 3193468022 | 1219 | 1219 | 1219 | 1219 | 993 |
| 269 | 20240403 | 142500 | 3192257555 | 1219 | 1218 | 1219 | 1218 | 446 |
| 270 | 20240403 | 142400 | 3191714101 | 1219 | 1218 | 1220 | 1218 | 864 |
| 271 | 20240403 | 142300 | 3190660906 | 1218 | 1218 | 1219 | 1218 | 17692 |
| 272 | 20240403 | 142200 | 3169111247 | 1219 | 1219 | 1219 | 1219 | 5308 |
| 273 | 20240403 | 142100 | 3162640795 | 1220 | 1220 | 1220 | 1220 | 40 |
| 274 | 20240403 | 142000 | 3162591995 | 1220 | 1219 | 1220 | 1219 | 1456 |
| 275 | 20240403 | 141900 | 3160817129 | 1219 | 1220 | 1220 | 1219 | 1556 |
| 276 | 20240403 | 141800 | 3158920099 | 1220 | 1220 | 1220 | 1219 | 821 |
| 277 | 20240403 | 141700 | 3157918581 | 1220 | 1220 | 1220 | 1220 | 391 |
| 278 | 20240403 | 141600 | 3157441561 | 1220 | 1220 | 1220 | 1220 | 400 |
| 279 | 20240403 | 141500 | 3156953561 | 1220 | 1220 | 1220 | 1220 | 0 |
| 280 | 20240403 | 141400 | 3156953561 | 1220 | 1220 | 1220 | 1220 | 728 |
| 281 | 20240403 | 141300 | 3156065401 | 1220 | 1222 | 1222 | 1220 | 3548 |
| 282 | 20240403 | 141200 | 3151736177 | 1220 | 1220 | 1220 | 1220 | 1054 |
| 283 | 20240403 | 141100 | 3150450297 | 1219 | 1222 | 1222 | 1219 | 3354 |
| 284 | 20240403 | 141000 | 3146357044 | 1222 | 1221 | 1222 | 1221 | 4015 |
| 285 | 20240403 | 140900 | 3141450792 | 1222 | 1220 | 1222 | 1220 | 1901 |
| 286 | 20240403 | 140800 | 3139130958 | 1222 | 1222 | 1223 | 1221 | 6503 |
| 287 | 20240403 | 140700 | 3131185322 | 1223 | 1223 | 1223 | 1222 | 2364 |
| 288 | 20240403 | 140600 | 3128296411 | 1223 | 1229 | 1229 | 1223 | 3184 |
| 289 | 20240403 | 140500 | 3124399006 | 1233 | 1233 | 1233 | 1233 | 0 |
| 290 | 20240403 | 140400 | 3124399006 | 1233 | 1235 | 1235 | 1224 | 1447 |
| 291 | 20240403 | 140300 | 3122616503 | 1235 | 1227 | 1235 | 1221 | 10540 |
| 292 | 20240403 | 140200 | 3109639570 | 1228 | 1226 | 1235 | 1220 | 20567 |
| 293 | 20240403 | 140100 | 3084427536 | 1230 | 1230 | 1230 | 1230 | 0 |
| 294 | 20240403 | 140000 | 3084427536 | 1230 | 1222 | 1230 | 1222 | 11002 |
| 295 | 20240403 | 135900 | 3070933607 | 1221 | 1220 | 1221 | 1220 | 1333 |
| 296 | 20240403 | 135800 | 3069306201 | 1221 | 1220 | 1221 | 1220 | 5443 |
| 297 | 20240403 | 135700 | 3062661739 | 1220 | 1220 | 1220 | 1220 | 255 |
| 298 | 20240403 | 135600 | 3062350639 | 1220 | 1220 | 1221 | 1220 | 689 |
| 299 | 20240403 | 135500 | 3061510058 | 1220 | 1220 | 1220 | 1220 | 33 |
| 300 | 20240403 | 135400 | 3061469798 | 1221 | 1220 | 1221 | 1220 | 226 |
| 301 | 20240403 | 135300 | 3061194016 | 1220 | 1220 | 1220 | 1220 | 425 |
| 302 | 20240403 | 135200 | 3060675516 | 1220 | 1220 | 1220 | 1219 | 705 |
| 303 | 20240403 | 135100 | 3059815429 | 1220 | 1220 | 1220 | 1220 | 501 |
| 304 | 20240403 | 135000 | 3059204209 | 1220 | 1220 | 1220 | 1219 | 13558 |
| 305 | 20240403 | 134900 | 3042673340 | 1220 | 1220 | 1220 | 1220 | 20 |
| 306 | 20240403 | 134800 | 3042648940 | 1219 | 1219 | 1220 | 1219 | 278 |
| 307 | 20240403 | 134700 | 3042310057 | 1220 | 1220 | 1220 | 1220 | 796 |
| 308 | 20240403 | 134600 | 3041338937 | 1220 | 1219 | 1220 | 1219 | 1008 |
| 309 | 20240403 | 134500 | 3040109997 | 1219 | 1219 | 1220 | 1219 | 5623 |
| 310 | 20240403 | 134400 | 3033255540 | 1219 | 1220 | 1220 | 1219 | 396 |
| 311 | 20240403 | 134300 | 3032772516 | 1220 | 1220 | 1220 | 1220 | 26 |
| 312 | 20240403 | 134200 | 3032740796 | 1220 | 1220 | 1220 | 1220 | 1337 |
| 313 | 20240403 | 134100 | 3031109656 | 1220 | 1220 | 1220 | 1219 | 192 |
| 314 | 20240403 | 134000 | 3030875467 | 1219 | 1220 | 1220 | 1219 | 3 |
| 315 | 20240403 | 133900 | 3030871808 | 1219 | 1218 | 1219 | 1218 | 5324 |
| 316 | 20240403 | 133800 | 3024385552 | 1219 | 1218 | 1219 | 1218 | 15203 |
| 317 | 20240403 | 133700 | 3005857195 | 1219 | 1220 | 1220 | 1219 | 4027 |
| 318 | 20240403 | 133600 | 3000948267 | 1219 | 1219 | 1219 | 1219 | 1197 |
| 319 | 20240403 | 133500 | 2999489124 | 1220 | 1219 | 1220 | 1219 | 199 |
| 320 | 20240403 | 133400 | 2999246542 | 1220 | 1218 | 1221 | 1218 | 1957 |
| 321 | 20240403 | 133300 | 2996860017 | 1219 | 1219 | 1220 | 1219 | 1101 |
| 322 | 20240403 | 133200 | 2995517897 | 1220 | 1220 | 1220 | 1218 | 1403 |
| 323 | 20240403 | 133100 | 2993808377 | 1220 | 1220 | 1220 | 1220 | 99 |
| 324 | 20240403 | 133000 | 2993687597 | 1221 | 1219 | 1221 | 1219 | 200 |
| 325 | 20240403 | 132900 | 2993443795 | 1219 | 1218 | 1219 | 1218 | 7924 |
| 326 | 20240403 | 132800 | 2983792025 | 1218 | 1218 | 1218 | 1217 | 3803 |
| 327 | 20240403 | 132700 | 2979160051 | 1218 | 1218 | 1218 | 1217 | 748 |
| 328 | 20240403 | 132600 | 2978249321 | 1218 | 1218 | 1218 | 1217 | 164 |
| 329 | 20240403 | 132500 | 2978049572 | 1217 | 1218 | 1218 | 1217 | 5535 |
| 330 | 20240403 | 132400 | 2971310769 | 1219 | 1219 | 1219 | 1219 | 38 |
| 331 | 20240403 | 132300 | 2971264447 | 1218 | 1219 | 1219 | 1218 | 1338 |
| 332 | 20240403 | 132200 | 2969634488 | 1219 | 1219 | 1219 | 1219 | 1389 |
| 333 | 20240403 | 132100 | 2967941297 | 1217 | 1217 | 1217 | 1217 | 1000 |
| 334 | 20240403 | 132000 | 2966724297 | 1221 | 1221 | 1221 | 1221 | 0 |
| 335 | 20240403 | 131900 | 2966724297 | 1221 | 1218 | 1221 | 1217 | 1642 |
| 336 | 20240403 | 131800 | 2964725875 | 1217 | 1218 | 1219 | 1217 | 5465 |
| 337 | 20240403 | 131700 | 2958070739 | 1218 | 1218 | 1219 | 1217 | 6954 |
| 338 | 20240403 | 131600 | 2949600845 | 1219 | 1220 | 1220 | 1219 | 1302 |
| 339 | 20240403 | 131500 | 2948012827 | 1220 | 1222 | 1222 | 1220 | 1831 |
| 340 | 20240403 | 131400 | 2945777213 | 1222 | 1223 | 1223 | 1222 | 8257 |
| 341 | 20240403 | 131300 | 2935679418 | 1223 | 1223 | 1223 | 1223 | 379 |
| 342 | 20240403 | 131200 | 2935215901 | 1222 | 1222 | 1222 | 1222 | 1175 |
| 343 | 20240403 | 131100 | 2933780051 | 1222 | 1222 | 1222 | 1221 | 564 |
| 344 | 20240403 | 131000 | 2933090845 | 1222 | 1222 | 1222 | 1222 | 43 |
| 345 | 20240403 | 130900 | 2933038299 | 1218 | 1218 | 1222 | 1218 | 10882 |
| 346 | 20240403 | 130800 | 2919758927 | 1218 | 1219 | 1219 | 1218 | 2684 |
| 347 | 20240403 | 130700 | 2916487793 | 1219 | 1218 | 1219 | 1218 | 1111 |
| 348 | 20240403 | 130600 | 2915134434 | 1218 | 1219 | 1219 | 1218 | 1233 |
| 349 | 20240403 | 130500 | 2913632624 | 1218 | 1219 | 1219 | 1218 | 37 |
| 350 | 20240403 | 130400 | 2913587522 | 1219 | 1219 | 1219 | 1218 | 3319 |
| 351 | 20240403 | 130300 | 2909544721 | 1219 | 1220 | 1220 | 1219 | 17158 |
| 352 | 20240403 | 130200 | 2888629118 | 1219 | 1221 | 1221 | 1219 | 1003 |
| 353 | 20240403 | 130100 | 2887405916 | 1222 | 1222 | 1222 | 1219 | 3396 |
| 354 | 20240403 | 130000 | 2883261498 | 1220 | 1220 | 1220 | 1220 | 1968 |
| 355 | 20240403 | 125900 | 2880860538 | 1219 | 1219 | 1219 | 1219 | 4622 |
| 356 | 20240403 | 125800 | 2875226320 | 1222 | 1222 | 1222 | 1220 | 1320 |
| 357 | 20240403 | 125700 | 2873615876 | 1222 | 1222 | 1222 | 1222 | 0 |
| 358 | 20240403 | 125600 | 2873615876 | 1222 | 1222 | 1222 | 1220 | 3151 |
| 359 | 20240403 | 125500 | 2869770236 | 1220 | 1221 | 1221 | 1220 | 1230 |
| 360 | 20240403 | 125400 | 2868268629 | 1220 | 1220 | 1220 | 1220 | 573 |
| 361 | 20240403 | 125300 | 2867569569 | 1220 | 1220 | 1220 | 1220 | 563 |
| 362 | 20240403 | 125200 | 2866882709 | 1220 | 1220 | 1220 | 1220 | 1172 |
| 363 | 20240403 | 125100 | 2865452869 | 1222 | 1222 | 1222 | 1222 | 80 |
| 364 | 20240403 | 125000 | 2865355109 | 1220 | 1222 | 1222 | 1220 | 4131 |
| 365 | 20240403 | 124900 | 2860309071 | 1222 | 1222 | 1222 | 1222 | 51 |
| 366 | 20240403 | 124800 | 2860246749 | 1222 | 1222 | 1222 | 1222 | 108 |
| 367 | 20240403 | 124700 | 2860114773 | 1222 | 1222 | 1222 | 1222 | 1 |
| 368 | 20240403 | 124600 | 2860113551 | 1218 | 1219 | 1219 | 1218 | 3010 |
| 369 | 20240403 | 124500 | 2856446640 | 1218 | 1218 | 1218 | 1218 | 8 |
| 370 | 20240403 | 124400 | 2856436896 | 1218 | 1219 | 1219 | 1218 | 2041 |
| 371 | 20240403 | 124300 | 2853949018 | 1224 | 1224 | 1224 | 1224 | 34 |
| 372 | 20240403 | 124200 | 2853907402 | 1222 | 1220 | 1222 | 1219 | 14672 |
| 373 | 20240403 | 124100 | 2836005116 | 1220 | 1220 | 1220 | 1220 | 51 |
| 374 | 20240403 | 124000 | 2835942896 | 1218 | 1219 | 1219 | 1218 | 1469 |
| 375 | 20240403 | 123900 | 2834153251 | 1219 | 1219 | 1219 | 1219 | 952 |
| 376 | 20240403 | 123800 | 2832992763 | 1219 | 1220 | 1220 | 1218 | 3114 |
| 377 | 20240403 | 123700 | 2829197905 | 1220 | 1221 | 1222 | 1220 | 106 |
| 378 | 20240403 | 123600 | 2829068582 | 1222 | 1222 | 1222 | 1220 | 891 |
| 379 | 20240403 | 123500 | 2827979782 | 1222 | 1220 | 1222 | 1220 | 898 |
| 380 | 20240403 | 123400 | 2826884213 | 1220 | 1220 | 1221 | 1220 | 505 |
| 381 | 20240403 | 123300 | 2826268018 | 1217 | 1217 | 1220 | 1216 | 19852 |
| 382 | 20240403 | 123200 | 2802126678 | 1217 | 1217 | 1217 | 1216 | 16470 |
| 383 | 20240403 | 123100 | 2782088224 | 1217 | 1216 | 1217 | 1215 | 17626 |
| 384 | 20240403 | 123000 | 2760669187 | 1216 | 1217 | 1217 | 1216 | 5764 |
| 385 | 20240403 | 122900 | 2753659047 | 1217 | 1216 | 1221 | 1216 | 4523 |
| 386 | 20240403 | 122800 | 2748156572 | 1217 | 1218 | 1218 | 1217 | 3081 |
| 387 | 20240403 | 122700 | 2744406322 | 1220 | 1219 | 1223 | 1219 | 10049 |
| 388 | 20240403 | 122600 | 2732146047 | 1222 | 1218 | 1222 | 1218 | 1059 |
| 389 | 20240403 | 122500 | 2730853273 | 1217 | 1218 | 1222 | 1217 | 7418 |
| 390 | 20240403 | 122400 | 2721819779 | 1218 | 1223 | 1223 | 1218 | 58042 |
| 391 | 20240403 | 122300 | 2650992575 | 1224 | 1222 | 1224 | 1222 | 1400 |
| 392 | 20240403 | 122200 | 2649281569 | 1224 | 1224 | 1224 | 1222 | 293 |
| 393 | 20240403 | 122100 | 2648923406 | 1224 | 1224 | 1224 | 1224 | 871 |
| 394 | 20240403 | 122000 | 2647857302 | 1224 | 1224 | 1224 | 1224 | 10 |
| 395 | 20240403 | 121900 | 2647845062 | 1224 | 1222 | 1224 | 1222 | 26 |
| 396 | 20240403 | 121800 | 2647813252 | 1222 | 1222 | 1222 | 1222 | 1832 |
| 397 | 20240403 | 121700 | 2645574548 | 1222 | 1224 | 1224 | 1222 | 4070 |
| 398 | 20240403 | 121600 | 2640597964 | 1225 | 1224 | 1225 | 1224 | 411 |
| 399 | 20240403 | 121500 | 2640094577 | 1224 | 1224 | 1224 | 1224 | 503 |
| 400 | 20240403 | 121400 | 2639478905 | 1224 | 1223 | 1224 | 1223 | 499 |
| 401 | 20240403 | 121300 | 2638868623 | 1223 | 1223 | 1223 | 1222 | 1016 |
| 402 | 20240403 | 121200 | 2637626925 | 1223 | 1224 | 1224 | 1223 | 128 |
| 403 | 20240403 | 121100 | 2637470368 | 1222 | 1222 | 1222 | 1222 | 75 |
| 404 | 20240403 | 121000 | 2637378718 | 1222 | 1222 | 1222 | 1222 | 4652 |
| 405 | 20240403 | 120900 | 2631693974 | 1222 | 1224 | 1224 | 1222 | 423 |
| 406 | 20240403 | 120800 | 2631176982 | 1224 | 1223 | 1224 | 1222 | 5298 |
| 407 | 20240403 | 120700 | 2624697576 | 1224 | 1225 | 1225 | 1224 | 11179 |
| 408 | 20240403 | 120600 | 2611006016 | 1227 | 1227 | 1227 | 1227 | 290 |
| 409 | 20240403 | 120500 | 2610650186 | 1228 | 1225 | 1228 | 1225 | 546 |
| 410 | 20240403 | 120400 | 2609980234 | 1225 | 1225 | 1225 | 1225 | 50 |
| 411 | 20240403 | 120300 | 2609918984 | 1224 | 1224 | 1224 | 1224 | 2150 |
| 412 | 20240403 | 120200 | 2607287384 | 1224 | 1221 | 1224 | 1221 | 3705 |
| 413 | 20240403 | 120100 | 2602758251 | 1221 | 1221 | 1221 | 1221 | 627 |
| 414 | 20240403 | 120000 | 2601992684 | 1221 | 1223 | 1223 | 1221 | 14079 |
| 415 | 20240403 | 115900 | 2584800521 | 1224 | 1224 | 1224 | 1222 | 19652 |
| 416 | 20240403 | 115800 | 2560757672 | 1224 | 1226 | 1226 | 1224 | 10106 |
| 417 | 20240403 | 115700 | 2548385817 | 1226 | 1226 | 1226 | 1226 | 0 |
| 418 | 20240403 | 115600 | 2548385817 | 1226 | 1226 | 1226 | 1225 | 3547 |
| 419 | 20240403 | 115500 | 2544039498 | 1225 | 1226 | 1226 | 1225 | 3024 |
| 420 | 20240403 | 115400 | 2540332350 | 1226 | 1226 | 1226 | 1226 | 1777 |
| 421 | 20240403 | 115300 | 2538153748 | 1226 | 1226 | 1226 | 1226 | 3812 |
| 422 | 20240403 | 115200 | 2533480236 | 1225 | 1225 | 1225 | 1225 | 394 |
| 423 | 20240403 | 115100 | 2532997586 | 1225 | 1225 | 1225 | 1225 | 195 |
| 424 | 20240403 | 115000 | 2532758711 | 1224 | 1226 | 1226 | 1224 | 342 |
| 425 | 20240403 | 114900 | 2532340093 | 1224 | 1225 | 1225 | 1224 | 2015 |
| 426 | 20240403 | 114800 | 2529873233 | 1224 | 1224 | 1224 | 1224 | 150 |
| 427 | 20240403 | 114700 | 2529689633 | 1226 | 1226 | 1230 | 1226 | 625 |
| 428 | 20240403 | 114600 | 2528921482 | 1227 | 1222 | 1227 | 1222 | 1221 |
| 429 | 20240403 | 114500 | 2527425000 | 1224 | 1222 | 1224 | 1222 | 13716 |
| 430 | 20240403 | 114400 | 2510639316 | 1222 | 1224 | 1224 | 1222 | 1905 |
| 431 | 20240403 | 114300 | 2508307718 | 1224 | 1224 | 1224 | 1224 | 466 |
| 432 | 20240403 | 114200 | 2507737334 | 1224 | 1224 | 1224 | 1224 | 605 |
| 433 | 20240403 | 114100 | 2506996814 | 1222 | 1222 | 1222 | 1222 | 518 |
| 434 | 20240403 | 114000 | 2506363818 | 1224 | 1224 | 1225 | 1222 | 12403 |
| 435 | 20240403 | 113900 | 2491191759 | 1225 | 1226 | 1226 | 1225 | 3898 |
| 436 | 20240403 | 113800 | 2486416688 | 1226 | 1225 | 1226 | 1225 | 1741 |
| 437 | 20240403 | 113700 | 2484283562 | 1226 | 1225 | 1226 | 1225 | 1974 |
| 438 | 20240403 | 113600 | 2481863634 | 1226 | 1224 | 1226 | 1224 | 163 |
| 439 | 20240403 | 113500 | 2481664089 | 1226 | 1226 | 1226 | 1225 | 1316 |
| 440 | 20240403 | 113400 | 2480051521 | 1226 | 1225 | 1226 | 1225 | 1806 |
| 441 | 20240403 | 113300 | 2477837555 | 1225 | 1225 | 1225 | 1222 | 3315 |
| 442 | 20240403 | 113200 | 2473783847 | 1221 | 1221 | 1222 | 1220 | 7466 |
| 443 | 20240403 | 113100 | 2464671324 | 1220 | 1230 | 1230 | 1220 | 8714 |
| 444 | 20240403 | 113000 | 2454014226 | 1231 | 1231 | 1231 | 1231 | 400 |
| 445 | 20240403 | 112900 | 2453521826 | 1231 | 1230 | 1231 | 1230 | 367 |
| 446 | 20240403 | 112800 | 2453070051 | 1231 | 1225 | 1231 | 1225 | 1632 |
| 447 | 20240403 | 112700 | 2451067856 | 1225 | 1225 | 1225 | 1225 | 1327 |
| 448 | 20240403 | 112600 | 2449442281 | 1231 | 1228 | 1231 | 1225 | 6330 |
| 449 | 20240403 | 112500 | 2441667677 | 1230 | 1232 | 1232 | 1230 | 2752 |
| 450 | 20240403 | 112400 | 2438282463 | 1232 | 1232 | 1232 | 1231 | 1751 |
| 451 | 20240403 | 112300 | 2436125481 | 1230 | 1229 | 1230 | 1229 | 504 |
| 452 | 20240403 | 112200 | 2435506061 | 1229 | 1226 | 1229 | 1225 | 4178 |
| 453 | 20240403 | 112100 | 2430381760 | 1225 | 1225 | 1225 | 1225 | 1707 |
| 454 | 20240403 | 112000 | 2428290685 | 1225 | 1225 | 1225 | 1223 | 16 |
| 455 | 20240403 | 111900 | 2428271091 | 1226 | 1226 | 1226 | 1226 | 1 |
| 456 | 20240403 | 111800 | 2428269865 | 1220 | 1224 | 1224 | 1220 | 22814 |
| 457 | 20240403 | 111700 | 2400388790 | 1224 | 1226 | 1226 | 1224 | 43055 |
| 458 | 20240403 | 111600 | 2347652632 | 1226 | 1226 | 1226 | 1225 | 3662 |
| 459 | 20240403 | 111500 | 2343164691 | 1226 | 1227 | 1227 | 1226 | 479 |
| 460 | 20240403 | 111400 | 2342577435 | 1226 | 1226 | 1226 | 1226 | 18 |
| 461 | 20240403 | 111300 | 2342555367 | 1226 | 1226 | 1226 | 1225 | 1547 |
| 462 | 20240403 | 111200 | 2340659293 | 1228 | 1228 | 1228 | 1228 | 1378 |
| 463 | 20240403 | 111100 | 2338967109 | 1229 | 1226 | 1229 | 1225 | 1704 |
| 464 | 20240403 | 111000 | 2336879418 | 1229 | 1226 | 1229 | 1225 | 2878 |
| 465 | 20240403 | 110900 | 2333353598 | 1226 | 1228 | 1228 | 1226 | 2509 |
| 466 | 20240403 | 110800 | 2330275385 | 1227 | 1230 | 1230 | 1227 | 909 |
| 467 | 20240403 | 110700 | 2329158638 | 1230 | 1228 | 1230 | 1228 | 4 |
| 468 | 20240403 | 110600 | 2329153723 | 1227 | 1226 | 1227 | 1226 | 1442 |
| 469 | 20240403 | 110500 | 2327384689 | 1226 | 1226 | 1226 | 1226 | 244 |
| 470 | 20240403 | 110400 | 2327085545 | 1225 | 1226 | 1226 | 1225 | 6700 |
| 471 | 20240403 | 110300 | 2318877645 | 1225 | 1226 | 1227 | 1225 | 3508 |
| 472 | 20240403 | 110200 | 2314580134 | 1225 | 1225 | 1226 | 1225 | 3409 |
| 473 | 20240403 | 110100 | 2310403728 | 1225 | 1226 | 1226 | 1225 | 337 |
| 474 | 20240403 | 110000 | 2309990569 | 1226 | 1225 | 1226 | 1224 | 1621 |
| 475 | 20240403 | 105900 | 2308004909 | 1225 | 1224 | 1225 | 1224 | 2231 |
| 476 | 20240403 | 105800 | 2305274084 | 1224 | 1225 | 1225 | 1224 | 8369 |
| 477 | 20240403 | 105700 | 2295028789 | 1224 | 1225 | 1225 | 1224 | 4847 |
| 478 | 20240403 | 105600 | 2289095887 | 1224 | 1227 | 1227 | 1224 | 38467 |
| 479 | 20240403 | 105500 | 2241964466 | 1227 | 1228 | 1231 | 1227 | 9360 |
| 480 | 20240403 | 105400 | 2230479445 | 1228 | 1234 | 1234 | 1228 | 10364 |
| 481 | 20240403 | 105300 | 2217752262 | 1234 | 1229 | 1234 | 1228 | 4516 |
| 482 | 20240403 | 105200 | 2212204810 | 1229 | 1230 | 1230 | 1229 | 4996 |
| 483 | 20240403 | 105100 | 2206062151 | 1229 | 1229 | 1229 | 1229 | 41 |
| 484 | 20240403 | 105000 | 2206011762 | 1228 | 1229 | 1229 | 1228 | 10819 |
| 485 | 20240403 | 104900 | 2192725920 | 1228 | 1230 | 1230 | 1228 | 25550 |
| 486 | 20240403 | 104800 | 2161305160 | 1230 | 1229 | 1230 | 1229 | 1636 |
| 487 | 20240403 | 104700 | 2159294161 | 1230 | 1229 | 1231 | 1229 | 2074 |
| 488 | 20240403 | 104600 | 2156742110 | 1229 | 1235 | 1235 | 1229 | 13389 |
| 489 | 20240403 | 104500 | 2140284163 | 1230 | 1230 | 1230 | 1230 | 1262 |
| 490 | 20240403 | 104400 | 2138731903 | 1230 | 1230 | 1230 | 1230 | 16080 |
| 491 | 20240403 | 104300 | 2118953503 | 1229 | 1235 | 1235 | 1229 | 23982 |
| 492 | 20240403 | 104200 | 2089457392 | 1230 | 1230 | 1230 | 1230 | 846 |
| 493 | 20240403 | 104100 | 2088416812 | 1230 | 1233 | 1233 | 1230 | 8182 |
| 494 | 20240403 | 104000 | 2078348686 | 1234 | 1238 | 1238 | 1233 | 2331 |
| 495 | 20240403 | 103900 | 2075467628 | 1238 | 1240 | 1240 | 1238 | 305 |
| 496 | 20240403 | 103800 | 2075089964 | 1240 | 1240 | 1240 | 1238 | 924 |
| 497 | 20240403 | 103700 | 2073945377 | 1240 | 1240 | 1240 | 1238 | 2615 |
| 498 | 20240403 | 103600 | 2070705248 | 1240 | 1239 | 1240 | 1238 | 6074 |
| 499 | 20240403 | 103500 | 2063174472 | 1239 | 1237 | 1239 | 1237 | 102 |
| 500 | 20240403 | 103400 | 2063048296 | 1239 | 1237 | 1239 | 1237 | 32 |
| 501 | 20240403 | 103300 | 2063008708 | 1240 | 1236 | 1240 | 1230 | 43570 |
| 502 | 20240403 | 103200 | 2009317270 | 1235 | 1237 | 1237 | 1235 | 5157 |
| 503 | 20240403 | 103100 | 2002945017 | 1237 | 1240 | 1240 | 1237 | 6536 |
| 504 | 20240403 | 103000 | 1994854173 | 1239 | 1240 | 1240 | 1239 | 30 |
| 505 | 20240403 | 102900 | 1994816998 | 1240 | 1237 | 1240 | 1237 | 1657 |
| 506 | 20240403 | 102800 | 1992765578 | 1237 | 1235 | 1238 | 1235 | 1348 |
| 507 | 20240403 | 102700 | 1991099959 | 1238 | 1236 | 1238 | 1235 | 8597 |
| 508 | 20240403 | 102600 | 1980481184 | 1236 | 1238 | 1242 | 1235 | 7687 |
| 509 | 20240403 | 102500 | 1970982620 | 1238 | 1240 | 1240 | 1237 | 2704 |
| 510 | 20240403 | 102400 | 1967633846 | 1240 | 1243 | 1243 | 1240 | 2202 |
| 511 | 20240403 | 102300 | 1964899370 | 1243 | 1240 | 1243 | 1240 | 1002 |
| 512 | 20240403 | 102200 | 1963653887 | 1243 | 1238 | 1243 | 1238 | 617 |
| 513 | 20240403 | 102100 | 1962889976 | 1237 | 1243 | 1243 | 1237 | 12668 |
| 514 | 20240403 | 102000 | 1947205183 | 1243 | 1243 | 1243 | 1240 | 598 |
| 515 | 20240403 | 101900 | 1946462184 | 1240 | 1239 | 1240 | 1239 | 1036 |
| 516 | 20240403 | 101800 | 1945177626 | 1240 | 1240 | 1240 | 1237 | 918 |
| 517 | 20240403 | 101700 | 1944039426 | 1240 | 1240 | 1240 | 1234 | 4673 |
| 518 | 20240403 | 101600 | 1938262898 | 1240 | 1240 | 1243 | 1237 | 34497 |
| 519 | 20240403 | 101500 | 1895496053 | 1240 | 1249 | 1249 | 1240 | 55001 |
| 520 | 20240403 | 101400 | 1827288198 | 1249 | 1263 | 1263 | 1249 | 21978 |
| 521 | 20240403 | 101300 | 1799740868 | 1263 | 1258 | 1265 | 1256 | 38671 |
| 522 | 20240403 | 101200 | 1750864028 | 1264 | 1262 | 1266 | 1255 | 6012 |
| 523 | 20240403 | 101100 | 1743277291 | 1266 | 1266 | 1268 | 1257 | 19043 |
| 524 | 20240403 | 101000 | 1719233911 | 1269 | 1257 | 1269 | 1257 | 56904 |
| 525 | 20240403 | 100900 | 1647546056 | 1257 | 1256 | 1257 | 1255 | 3799 |
| 526 | 20240403 | 100800 | 1642774523 | 1257 | 1255 | 1257 | 1255 | 3454 |
| 527 | 20240403 | 100700 | 1638435856 | 1254 | 1256 | 1256 | 1254 | 5621 |
| 528 | 20240403 | 100600 | 1631381495 | 1256 | 1256 | 1258 | 1255 | 6540 |
| 529 | 20240403 | 100500 | 1623163746 | 1257 | 1259 | 1259 | 1253 | 11732 |
| 530 | 20240403 | 100400 | 1608410807 | 1259 | 1259 | 1260 | 1252 | 18501 |
| 531 | 20240403 | 100300 | 1585119583 | 1258 | 1246 | 1259 | 1241 | 17051 |
| 532 | 20240403 | 100200 | 1563780482 | 1245 | 1241 | 1246 | 1240 | 10354 |
| 533 | 20240403 | 100100 | 1550892745 | 1240 | 1238 | 1241 | 1235 | 5886 |
| 534 | 20240403 | 100000 | 1543599768 | 1239 | 1235 | 1240 | 1234 | 17193 |
| 535 | 20240403 | 095900 | 1522338736 | 1235 | 1233 | 1235 | 1233 | 278 |
| 536 | 20240403 | 095800 | 1521995732 | 1235 | 1232 | 1235 | 1232 | 10949 |
| 537 | 20240403 | 095700 | 1508489752 | 1233 | 1228 | 1233 | 1228 | 9090 |
| 538 | 20240403 | 095600 | 1497302738 | 1228 | 1231 | 1231 | 1228 | 215 |
| 539 | 20240403 | 095500 | 1497038301 | 1230 | 1230 | 1232 | 1230 | 5149 |
| 540 | 20240403 | 095400 | 1490700768 | 1230 | 1233 | 1234 | 1230 | 3187 |
| 541 | 20240403 | 095300 | 1486771427 | 1233 | 1229 | 1234 | 1229 | 10569 |
| 542 | 20240403 | 095200 | 1473752263 | 1231 | 1227 | 1231 | 1226 | 21543 |
| 543 | 20240403 | 095100 | 1447289674 | 1227 | 1227 | 1227 | 1222 | 3789 |
| 544 | 20240403 | 095000 | 1442650671 | 1227 | 1226 | 1227 | 1221 | 408 |
| 545 | 20240403 | 094900 | 1442152220 | 1227 | 1228 | 1228 | 1220 | 56786 |
| 546 | 20240403 | 094800 | 1372718823 | 1228 | 1228 | 1229 | 1228 | 11647 |
| 547 | 20240403 | 094700 | 1358414942 | 1228 | 1230 | 1230 | 1228 | 1430 |
| 548 | 20240403 | 094600 | 1356658715 | 1230 | 1230 | 1230 | 1225 | 211 |
| 549 | 20240403 | 094500 | 1356400135 | 1224 | 1226 | 1229 | 1223 | 32821 |
| 550 | 20240403 | 094400 | 1316190513 | 1226 | 1224 | 1226 | 1223 | 3451 |
| 551 | 20240403 | 094300 | 1311964880 | 1224 | 1225 | 1226 | 1223 | 1609 |
| 552 | 20240403 | 094200 | 1309993710 | 1225 | 1226 | 1226 | 1222 | 1584 |
| 553 | 20240403 | 094100 | 1308056187 | 1226 | 1222 | 1226 | 1222 | 31441 |
| 554 | 20240403 | 094000 | 1269611060 | 1222 | 1224 | 1224 | 1221 | 15910 |
| 555 | 20240403 | 093900 | 1250158719 | 1224 | 1226 | 1226 | 1223 | 13652 |
| 556 | 20240403 | 093800 | 1233448503 | 1226 | 1225 | 1226 | 1225 | 4967 |
| 557 | 20240403 | 093700 | 1227361765 | 1226 | 1224 | 1227 | 1223 | 9652 |
| 558 | 20240403 | 093600 | 1215533294 | 1225 | 1221 | 1225 | 1220 | 15834 |
| 559 | 20240403 | 093500 | 1196174792 | 1221 | 1220 | 1222 | 1218 | 4948 |
| 560 | 20240403 | 093400 | 1190138266 | 1223 | 1219 | 1223 | 1216 | 7941 |
| 561 | 20240403 | 093300 | 1180452650 | 1218 | 1217 | 1218 | 1215 | 3895 |
| 562 | 20240403 | 093200 | 1175709032 | 1215 | 1214 | 1218 | 1214 | 11115 |
| 563 | 20240403 | 093100 | 1162193282 | 1215 | 1223 | 1224 | 1215 | 31571 |
| 564 | 20240403 | 093000 | 1123719417 | 1223 | 1225 | 1225 | 1222 | 1135 |
| 565 | 20240403 | 092900 | 1122331909 | 1222 | 1224 | 1227 | 1222 | 3248 |
| 566 | 20240403 | 092800 | 1118357566 | 1224 | 1220 | 1224 | 1220 | 14747 |
| 567 | 20240403 | 092700 | 1100343722 | 1221 | 1220 | 1224 | 1219 | 6940 |
| 568 | 20240403 | 092600 | 1091862073 | 1223 | 1221 | 1223 | 1219 | 9909 |
| 569 | 20240403 | 092500 | 1079755629 | 1219 | 1220 | 1221 | 1214 | 12620 |
| 570 | 20240403 | 092400 | 1064376295 | 1218 | 1225 | 1225 | 1217 | 1669 |
| 571 | 20240403 | 092300 | 1062339493 | 1225 | 1214 | 1225 | 1212 | 29185 |
| 572 | 20240403 | 092200 | 1026826349 | 1215 | 1214 | 1217 | 1212 | 6093 |
| 573 | 20240403 | 092100 | 1019426755 | 1214 | 1216 | 1217 | 1214 | 16281 |
| 574 | 20240403 | 092000 | 999627649 | 1216 | 1208 | 1216 | 1207 | 15158 |
| 575 | 20240403 | 091900 | 981270251 | 1208 | 1206 | 1212 | 1204 | 28245 |
| 576 | 20240403 | 091800 | 947183109 | 1206 | 1212 | 1218 | 1204 | 17407 |
| 577 | 20240403 | 091700 | 926148243 | 1210 | 1212 | 1219 | 1197 | 78665 |
| 578 | 20240403 | 091600 | 831131434 | 1212 | 1213 | 1214 | 1202 | 53012 |
| 579 | 20240403 | 091500 | 766990667 | 1214 | 1220 | 1221 | 1212 | 27910 |
| 580 | 20240403 | 091400 | 733075275 | 1224 | 1231 | 1231 | 1221 | 21007 |
| 581 | 20240403 | 091300 | 707383471 | 1223 | 1216 | 1231 | 1212 | 34669 |
| 582 | 20240403 | 091200 | 664969886 | 1216 | 1231 | 1234 | 1210 | 38357 |
| 583 | 20240403 | 091100 | 618081951 | 1235 | 1238 | 1241 | 1231 | 53272 |
| 584 | 20240403 | 091000 | 552274131 | 1236 | 1239 | 1250 | 1233 | 23515 |
| 585 | 20240403 | 090900 | 523243245 | 1239 | 1257 | 1257 | 1220 | 104763 |
| 586 | 20240403 | 090800 | 392351030 | 1258 | 1263 | 1263 | 1255 | 70276 |
| 587 | 20240403 | 090700 | 303865094 | 1263 | 1265 | 1265 | 1262 | 12418 |
| 588 | 20240403 | 090600 | 288165251 | 1265 | 1265 | 1269 | 1264 | 6655 |
| 589 | 20240403 | 090500 | 279746237 | 1264 | 1265 | 1270 | 1262 | 14227 |
| 590 | 20240403 | 090400 | 261754376 | 1262 | 1276 | 1276 | 1262 | 28958 |
| 591 | 20240403 | 090300 | 225116913 | 1272 | 1270 | 1278 | 1270 | 32394 |
| 592 | 20240403 | 090200 | 183870383 | 1270 | 1270 | 1278 | 1262 | 43653 |
| 593 | 20240403 | 090100 | 128417267 | 1270 | 1287 | 1288 | 1270 | 40326 |
| 594 | 20240403 | 090000 | 76874870 | 1284 | 1267 | 1289 | 1264 | 59627 |