30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 10112 |
| 3 | 20240618 | 185500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20240618 | 185400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20240618 | 185300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20240618 | 185200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20240618 | 185100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20240618 | 185000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20240618 | 184900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20240618 | 184800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20240618 | 184700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20240618 | 184600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20240618 | 184500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20240618 | 184400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20240618 | 184300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20240618 | 184200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20240618 | 184100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20240618 | 184000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20240618 | 183900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20240618 | 183800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20240618 | 183700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20240618 | 183600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20240618 | 183500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20240618 | 183400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20240618 | 183300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20240618 | 183200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20240618 | 183100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20240618 | 183000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20240618 | 182900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20240618 | 182800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20240618 | 182700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20240618 | 182600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 10112 |
| 33 | 20240618 | 182500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20240618 | 182400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20240618 | 182300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20240618 | 182200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20240618 | 182100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20240618 | 182000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20240618 | 181900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20240618 | 181800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20240618 | 181700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20240618 | 181600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20240618 | 181500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20240618 | 181400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20240618 | 181300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20240618 | 181200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20240618 | 181100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20240618 | 181000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20240618 | 180900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20240618 | 180800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20240618 | 180700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20240618 | 180600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20240618 | 180500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20240618 | 180400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20240618 | 180300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20240618 | 180200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20240618 | 180100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20240618 | 180000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20240618 | 175900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20240618 | 175800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20240618 | 175700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20240618 | 175600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 10112 |
| 63 | 20240618 | 175500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20240618 | 175400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20240618 | 175300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20240618 | 175200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20240618 | 175100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20240618 | 175000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20240618 | 174900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20240618 | 174800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20240618 | 174700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20240618 | 174600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20240618 | 174500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20240618 | 174400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20240618 | 174300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20240618 | 174200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20240618 | 174100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20240618 | 174000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20240618 | 173900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20240618 | 173800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20240618 | 173700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20240618 | 173600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20240618 | 173500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20240618 | 173400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20240618 | 173300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20240618 | 173200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20240618 | 173100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20240618 | 173000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20240618 | 172900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20240618 | 172800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20240618 | 172700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20240618 | 172600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 10112 |
| 93 | 20240618 | 172500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20240618 | 172400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20240618 | 172300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20240618 | 172200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20240618 | 172100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20240618 | 172000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20240618 | 171900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20240618 | 171800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20240618 | 171700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20240618 | 171600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20240618 | 171500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20240618 | 171400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20240618 | 171300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20240618 | 171200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20240618 | 171100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20240618 | 171000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20240618 | 170900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20240618 | 170800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20240618 | 170700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20240618 | 170600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20240618 | 170500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20240618 | 170400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20240618 | 170300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20240618 | 170200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20240618 | 170100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20240618 | 170000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20240618 | 165900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20240618 | 165800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20240618 | 165700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20240618 | 165600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 10112 |
| 123 | 20240618 | 165500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20240618 | 165400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20240618 | 165300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20240618 | 165200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20240618 | 165100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20240618 | 165000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20240618 | 164900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20240618 | 164800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20240618 | 164700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20240618 | 164600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20240618 | 164500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20240618 | 164400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20240618 | 164300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20240618 | 164200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20240618 | 164100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20240618 | 164000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20240618 | 163900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20240618 | 163800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20240618 | 163700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20240618 | 163600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20240618 | 163500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20240618 | 163400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20240618 | 163300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20240618 | 163200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20240618 | 163100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20240618 | 163000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20240618 | 162900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20240618 | 162800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20240618 | 162700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20240618 | 162600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 10112 |
| 153 | 20240618 | 162500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20240618 | 162400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20240618 | 162300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20240618 | 162200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20240618 | 162100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20240618 | 162000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20240618 | 161900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20240618 | 161800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20240618 | 161700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20240618 | 161600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20240618 | 161500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20240618 | 161400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20240618 | 161300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20240618 | 161200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20240618 | 161100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20240618 | 161000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20240618 | 160900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20240618 | 160800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20240618 | 160700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20240618 | 160600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20240618 | 160500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20240618 | 160400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20240618 | 160300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20240618 | 160200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20240618 | 160100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20240618 | 160000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20240618 | 155900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20240618 | 155800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20240618 | 155700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20240618 | 155600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 10112 |
| 183 | 20240618 | 155500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20240618 | 155400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20240618 | 155300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20240618 | 155200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20240618 | 155100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20240618 | 155000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20240618 | 154900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20240618 | 154800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20240618 | 154700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20240618 | 154600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20240618 | 154500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20240618 | 154400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20240618 | 154300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20240618 | 154200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20240618 | 154100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20240618 | 154000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20240618 | 153900 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20240618 | 153800 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20240618 | 153700 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20240618 | 153600 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20240618 | 153500 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 204 | 20240618 | 153400 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 205 | 20240618 | 153300 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 206 | 20240618 | 153200 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 207 | 20240618 | 153100 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 0 |
| 208 | 20240618 | 153000 | 1793138528 | 1225 | 1225 | 1225 | 1225 | 10112 |
| 209 | 20240618 | 152900 | 1780751328 | 1227 | 1227 | 1227 | 1227 | 0 |
| 210 | 20240618 | 152800 | 1780751328 | 1227 | 1227 | 1227 | 1227 | 0 |
| 211 | 20240618 | 152700 | 1780751328 | 1227 | 1227 | 1227 | 1227 | 0 |
| 212 | 20240618 | 152600 | 1780751328 | 1227 | 1227 | 1227 | 1227 | 0 |
| 213 | 20240618 | 152500 | 1780751328 | 1227 | 1227 | 1227 | 1227 | 0 |
| 214 | 20240618 | 152400 | 1780751328 | 1227 | 1227 | 1227 | 1227 | 0 |
| 215 | 20240618 | 152300 | 1780751328 | 1227 | 1227 | 1227 | 1227 | 0 |
| 216 | 20240618 | 152200 | 1780751328 | 1227 | 1227 | 1227 | 1227 | 0 |
| 217 | 20240618 | 152100 | 1780751328 | 1227 | 1227 | 1227 | 1227 | 0 |
| 218 | 20240618 | 152000 | 1780751328 | 1227 | 1227 | 1227 | 1227 | 0 |
| 219 | 20240618 | 151900 | 1780751328 | 1227 | 1227 | 1227 | 1226 | 3842 |
| 220 | 20240618 | 151800 | 1776038235 | 1227 | 1228 | 1228 | 1227 | 785 |
| 221 | 20240618 | 151700 | 1775074380 | 1228 | 1227 | 1228 | 1227 | 447 |
| 222 | 20240618 | 151600 | 1774525540 | 1228 | 1228 | 1228 | 1228 | 0 |
| 223 | 20240618 | 151500 | 1774525540 | 1228 | 1227 | 1228 | 1227 | 207 |
| 224 | 20240618 | 151400 | 1774271543 | 1228 | 1228 | 1228 | 1227 | 102 |
| 225 | 20240618 | 151300 | 1774146297 | 1227 | 1228 | 1228 | 1227 | 919 |
| 226 | 20240618 | 151200 | 1773017815 | 1228 | 1228 | 1228 | 1228 | 287 |
| 227 | 20240618 | 151100 | 1772665379 | 1228 | 1227 | 1228 | 1227 | 1024 |
| 228 | 20240618 | 151000 | 1771407931 | 1227 | 1226 | 1227 | 1226 | 141 |
| 229 | 20240618 | 150900 | 1771235050 | 1228 | 1228 | 1228 | 1228 | 33 |
| 230 | 20240618 | 150800 | 1771194526 | 1226 | 1228 | 1228 | 1226 | 52 |
| 231 | 20240618 | 150700 | 1771130771 | 1229 | 1229 | 1229 | 1227 | 5 |
| 232 | 20240618 | 150600 | 1771124630 | 1229 | 1227 | 1229 | 1227 | 688 |
| 233 | 20240618 | 150500 | 1770280452 | 1227 | 1227 | 1229 | 1227 | 436 |
| 234 | 20240618 | 150400 | 1769745282 | 1227 | 1227 | 1227 | 1227 | 0 |
| 235 | 20240618 | 150300 | 1769745282 | 1227 | 1225 | 1227 | 1225 | 1939 |
| 236 | 20240618 | 150200 | 1767367913 | 1225 | 1224 | 1225 | 1224 | 13 |
| 237 | 20240618 | 150100 | 1767352000 | 1225 | 1224 | 1225 | 1224 | 727 |
| 238 | 20240618 | 150000 | 1766462146 | 1224 | 1225 | 1225 | 1224 | 3930 |
| 239 | 20240618 | 145900 | 1761647912 | 1225 | 1225 | 1225 | 1225 | 13 |
| 240 | 20240618 | 145800 | 1761631987 | 1225 | 1225 | 1225 | 1225 | 2 |
| 241 | 20240618 | 145700 | 1761629537 | 1222 | 1222 | 1222 | 1222 | 11618 |
| 242 | 20240618 | 145600 | 1747432341 | 1225 | 1225 | 1225 | 1225 | 408 |
| 243 | 20240618 | 145500 | 1746932541 | 1222 | 1222 | 1224 | 1222 | 3585 |
| 244 | 20240618 | 145400 | 1742546413 | 1222 | 1222 | 1222 | 1222 | 6146 |
| 245 | 20240618 | 145300 | 1735036001 | 1223 | 1224 | 1226 | 1223 | 3721 |
| 246 | 20240618 | 145200 | 1730484793 | 1226 | 1227 | 1227 | 1225 | 7 |
| 247 | 20240618 | 145100 | 1730476209 | 1225 | 1227 | 1227 | 1225 | 11 |
| 248 | 20240618 | 145000 | 1730462714 | 1227 | 1227 | 1227 | 1227 | 54 |
| 249 | 20240618 | 144900 | 1730396456 | 1226 | 1226 | 1226 | 1226 | 1114 |
| 250 | 20240618 | 144800 | 1729030692 | 1226 | 1226 | 1226 | 1226 | 804 |
| 251 | 20240618 | 144700 | 1728044988 | 1226 | 1223 | 1226 | 1223 | 121 |
| 252 | 20240618 | 144600 | 1727897002 | 1226 | 1225 | 1226 | 1225 | 1597 |
| 253 | 20240618 | 144500 | 1725940302 | 1225 | 1225 | 1225 | 1225 | 972 |
| 254 | 20240618 | 144400 | 1724749602 | 1225 | 1225 | 1225 | 1225 | 2 |
| 255 | 20240618 | 144300 | 1724747152 | 1225 | 1225 | 1225 | 1225 | 328 |
| 256 | 20240618 | 144200 | 1724345352 | 1223 | 1223 | 1225 | 1223 | 4006 |
| 257 | 20240618 | 144100 | 1719444006 | 1224 | 1223 | 1224 | 1223 | 1161 |
| 258 | 20240618 | 144000 | 1718024101 | 1223 | 1223 | 1223 | 1223 | 1663 |
| 259 | 20240618 | 143900 | 1715990252 | 1222 | 1222 | 1222 | 1222 | 3007 |
| 260 | 20240618 | 143800 | 1712315698 | 1223 | 1222 | 1223 | 1222 | 102 |
| 261 | 20240618 | 143700 | 1712190954 | 1223 | 1223 | 1223 | 1223 | 4644 |
| 262 | 20240618 | 143600 | 1706511342 | 1223 | 1224 | 1224 | 1223 | 634 |
| 263 | 20240618 | 143500 | 1705735739 | 1224 | 1224 | 1224 | 1224 | 100 |
| 264 | 20240618 | 143400 | 1705613339 | 1225 | 1225 | 1225 | 1225 | 200 |
| 265 | 20240618 | 143300 | 1705368339 | 1225 | 1223 | 1225 | 1223 | 3929 |
| 266 | 20240618 | 143200 | 1700563074 | 1225 | 1225 | 1225 | 1225 | 3 |
| 267 | 20240618 | 143100 | 1700559399 | 1223 | 1225 | 1225 | 1223 | 2097 |
| 268 | 20240618 | 143000 | 1697992555 | 1225 | 1225 | 1225 | 1225 | 4 |
| 269 | 20240618 | 142900 | 1697987655 | 1225 | 1225 | 1225 | 1224 | 535 |
| 270 | 20240618 | 142800 | 1697332310 | 1225 | 1225 | 1225 | 1225 | 20 |
| 271 | 20240618 | 142700 | 1697307810 | 1227 | 1224 | 1227 | 1224 | 2431 |
| 272 | 20240618 | 142600 | 1694332263 | 1225 | 1227 | 1227 | 1225 | 2480 |
| 273 | 20240618 | 142500 | 1691293043 | 1227 | 1227 | 1227 | 1227 | 51 |
| 274 | 20240618 | 142400 | 1691230466 | 1227 | 1226 | 1227 | 1226 | 690 |
| 275 | 20240618 | 142300 | 1690384446 | 1226 | 1226 | 1226 | 1226 | 701 |
| 276 | 20240618 | 142200 | 1689525020 | 1225 | 1226 | 1226 | 1225 | 600 |
| 277 | 20240618 | 142100 | 1688789970 | 1226 | 1226 | 1226 | 1226 | 124 |
| 278 | 20240618 | 142000 | 1688637946 | 1225 | 1225 | 1225 | 1225 | 669 |
| 279 | 20240618 | 141900 | 1687818421 | 1224 | 1224 | 1224 | 1224 | 100 |
| 280 | 20240618 | 141800 | 1687696021 | 1224 | 1224 | 1224 | 1224 | 566 |
| 281 | 20240618 | 141700 | 1687003237 | 1224 | 1224 | 1224 | 1224 | 2087 |
| 282 | 20240618 | 141600 | 1684448749 | 1224 | 1224 | 1224 | 1224 | 191 |
| 283 | 20240618 | 141500 | 1684214965 | 1224 | 1224 | 1224 | 1224 | 1248 |
| 284 | 20240618 | 141400 | 1682687413 | 1224 | 1225 | 1225 | 1224 | 2224 |
| 285 | 20240618 | 141300 | 1679964933 | 1225 | 1224 | 1225 | 1224 | 1434 |
| 286 | 20240618 | 141200 | 1678209117 | 1225 | 1225 | 1225 | 1225 | 18 |
| 287 | 20240618 | 141100 | 1678187067 | 1223 | 1225 | 1225 | 1223 | 22000 |
| 288 | 20240618 | 141000 | 1651256238 | 1227 | 1227 | 1227 | 1227 | 102 |
| 289 | 20240618 | 140900 | 1651131084 | 1225 | 1227 | 1227 | 1225 | 287 |
| 290 | 20240618 | 140800 | 1650779309 | 1227 | 1227 | 1227 | 1227 | 653 |
| 291 | 20240618 | 140700 | 1649978078 | 1227 | 1224 | 1227 | 1224 | 2723 |
| 292 | 20240618 | 140600 | 1646645123 | 1223 | 1223 | 1223 | 1223 | 0 |
| 293 | 20240618 | 140500 | 1646645123 | 1223 | 1228 | 1228 | 1223 | 1140 |
| 294 | 20240618 | 140400 | 1645248669 | 1228 | 1228 | 1228 | 1223 | 543 |
| 295 | 20240618 | 140300 | 1644584558 | 1229 | 1225 | 1229 | 1223 | 20676 |
| 296 | 20240618 | 140200 | 1619246756 | 1229 | 1229 | 1229 | 1226 | 14935 |
| 297 | 20240618 | 140100 | 1600926287 | 1229 | 1228 | 1229 | 1228 | 114 |
| 298 | 20240618 | 140000 | 1600786293 | 1229 | 1229 | 1229 | 1229 | 42 |
| 299 | 20240618 | 135900 | 1600734675 | 1228 | 1228 | 1228 | 1228 | 8 |
| 300 | 20240618 | 135800 | 1600724851 | 1228 | 1228 | 1228 | 1228 | 57 |
| 301 | 20240618 | 135700 | 1600654855 | 1228 | 1231 | 1231 | 1228 | 7012 |
| 302 | 20240618 | 135600 | 1592036222 | 1233 | 1233 | 1233 | 1233 | 37 |
| 303 | 20240618 | 135500 | 1591990601 | 1233 | 1233 | 1233 | 1233 | 823 |
| 304 | 20240618 | 135400 | 1590975842 | 1233 | 1233 | 1233 | 1233 | 2140 |
| 305 | 20240618 | 135300 | 1588337222 | 1233 | 1231 | 1233 | 1231 | 1690 |
| 306 | 20240618 | 135200 | 1586256034 | 1235 | 1235 | 1235 | 1235 | 1 |
| 307 | 20240618 | 135100 | 1586254799 | 1233 | 1235 | 1235 | 1231 | 1873 |
| 308 | 20240618 | 135000 | 1583945313 | 1236 | 1234 | 1236 | 1234 | 195 |
| 309 | 20240618 | 134900 | 1583704410 | 1234 | 1233 | 1234 | 1233 | 1134 |
| 310 | 20240618 | 134800 | 1582305176 | 1233 | 1233 | 1233 | 1233 | 47 |
| 311 | 20240618 | 134700 | 1582247225 | 1234 | 1236 | 1236 | 1233 | 7 |
| 312 | 20240618 | 134600 | 1582238589 | 1236 | 1235 | 1236 | 1235 | 673 |
| 313 | 20240618 | 134500 | 1581407422 | 1235 | 1235 | 1235 | 1235 | 310 |
| 314 | 20240618 | 134400 | 1581024572 | 1235 | 1233 | 1235 | 1233 | 1511 |
| 315 | 20240618 | 134300 | 1579160006 | 1231 | 1235 | 1235 | 1230 | 1624 |
| 316 | 20240618 | 134200 | 1577159694 | 1235 | 1229 | 1235 | 1229 | 9027 |
| 317 | 20240618 | 134100 | 1566047666 | 1229 | 1227 | 1229 | 1227 | 5669 |
| 318 | 20240618 | 134000 | 1559083536 | 1226 | 1228 | 1228 | 1226 | 458 |
| 319 | 20240618 | 133900 | 1558522018 | 1226 | 1227 | 1227 | 1226 | 1397 |
| 320 | 20240618 | 133800 | 1556808580 | 1228 | 1228 | 1228 | 1228 | 0 |
| 321 | 20240618 | 133700 | 1556808580 | 1228 | 1227 | 1228 | 1227 | 117 |
| 322 | 20240618 | 133600 | 1556664989 | 1228 | 1228 | 1228 | 1228 | 374 |
| 323 | 20240618 | 133500 | 1556205717 | 1227 | 1227 | 1227 | 1227 | 3 |
| 324 | 20240618 | 133400 | 1556202036 | 1228 | 1226 | 1228 | 1226 | 1016 |
| 325 | 20240618 | 133300 | 1554956418 | 1225 | 1223 | 1225 | 1223 | 1614 |
| 326 | 20240618 | 133200 | 1552980300 | 1223 | 1224 | 1224 | 1223 | 877 |
| 327 | 20240618 | 133100 | 1551907679 | 1224 | 1224 | 1224 | 1223 | 5 |
| 328 | 20240618 | 133000 | 1551901562 | 1224 | 1224 | 1224 | 1224 | 1000 |
| 329 | 20240618 | 132900 | 1550677562 | 1224 | 1224 | 1224 | 1224 | 1 |
| 330 | 20240618 | 132800 | 1550676338 | 1221 | 1223 | 1225 | 1221 | 14975 |
| 331 | 20240618 | 132700 | 1532377679 | 1223 | 1223 | 1223 | 1223 | 2 |
| 332 | 20240618 | 132600 | 1532375233 | 1223 | 1223 | 1223 | 1223 | 699 |
| 333 | 20240618 | 132500 | 1531520356 | 1223 | 1225 | 1225 | 1223 | 3301 |
| 334 | 20240618 | 132400 | 1527477182 | 1225 | 1228 | 1228 | 1225 | 125 |
| 335 | 20240618 | 132300 | 1527324054 | 1229 | 1229 | 1229 | 1229 | 0 |
| 336 | 20240618 | 132200 | 1527324054 | 1229 | 1226 | 1229 | 1225 | 515 |
| 337 | 20240618 | 132100 | 1526692737 | 1227 | 1228 | 1229 | 1227 | 63 |
| 338 | 20240618 | 132000 | 1526615379 | 1229 | 1229 | 1229 | 1229 | 2 |
| 339 | 20240618 | 131900 | 1526612921 | 1229 | 1229 | 1229 | 1229 | 1001 |
| 340 | 20240618 | 131800 | 1525382692 | 1229 | 1224 | 1229 | 1224 | 3926 |
| 341 | 20240618 | 131700 | 1520572223 | 1223 | 1223 | 1223 | 1223 | 1419 |
| 342 | 20240618 | 131600 | 1518836786 | 1223 | 1222 | 1223 | 1222 | 503 |
| 343 | 20240618 | 131500 | 1518222054 | 1222 | 1221 | 1222 | 1221 | 1031 |
| 344 | 20240618 | 131400 | 1516963035 | 1221 | 1221 | 1222 | 1221 | 59 |
| 345 | 20240618 | 131300 | 1516890991 | 1221 | 1222 | 1222 | 1221 | 417 |
| 346 | 20240618 | 131200 | 1516381821 | 1222 | 1222 | 1222 | 1222 | 6739 |
| 347 | 20240618 | 131100 | 1508146763 | 1223 | 1223 | 1223 | 1223 | 0 |
| 348 | 20240618 | 131000 | 1508146763 | 1223 | 1222 | 1223 | 1222 | 2936 |
| 349 | 20240618 | 130900 | 1504557089 | 1223 | 1224 | 1224 | 1223 | 3727 |
| 350 | 20240618 | 130800 | 1499998668 | 1224 | 1224 | 1224 | 1224 | 13 |
| 351 | 20240618 | 130700 | 1499982756 | 1224 | 1223 | 1224 | 1223 | 258 |
| 352 | 20240618 | 130600 | 1499667218 | 1224 | 1224 | 1224 | 1224 | 85 |
| 353 | 20240618 | 130500 | 1499563178 | 1225 | 1225 | 1225 | 1225 | 5614 |
| 354 | 20240618 | 130400 | 1492686028 | 1226 | 1226 | 1226 | 1226 | 118 |
| 355 | 20240618 | 130300 | 1492541360 | 1226 | 1226 | 1226 | 1226 | 1827 |
| 356 | 20240618 | 130200 | 1490301458 | 1226 | 1226 | 1226 | 1226 | 502 |
| 357 | 20240618 | 130100 | 1489686006 | 1226 | 1227 | 1228 | 1225 | 268 |
| 358 | 20240618 | 130000 | 1489357045 | 1229 | 1229 | 1229 | 1229 | 100 |
| 359 | 20240618 | 125900 | 1489234145 | 1229 | 1229 | 1229 | 1229 | 18 |
| 360 | 20240618 | 125800 | 1489212023 | 1229 | 1226 | 1229 | 1226 | 156 |
| 361 | 20240618 | 125700 | 1489020764 | 1229 | 1227 | 1229 | 1226 | 2194 |
| 362 | 20240618 | 125600 | 1486330906 | 1227 | 1227 | 1227 | 1227 | 0 |
| 363 | 20240618 | 125500 | 1486330906 | 1227 | 1228 | 1228 | 1227 | 282 |
| 364 | 20240618 | 125400 | 1485984710 | 1229 | 1228 | 1229 | 1228 | 19 |
| 365 | 20240618 | 125300 | 1485961377 | 1229 | 1229 | 1229 | 1229 | 1 |
| 366 | 20240618 | 125200 | 1485960148 | 1230 | 1230 | 1230 | 1230 | 140 |
| 367 | 20240618 | 125100 | 1485787948 | 1229 | 1229 | 1229 | 1229 | 1 |
| 368 | 20240618 | 125000 | 1485786719 | 1228 | 1225 | 1228 | 1225 | 2731 |
| 369 | 20240618 | 124900 | 1482436481 | 1225 | 1226 | 1226 | 1225 | 101 |
| 370 | 20240618 | 124800 | 1482312745 | 1226 | 1226 | 1226 | 1226 | 95 |
| 371 | 20240618 | 124700 | 1482196275 | 1225 | 1225 | 1225 | 1225 | 369 |
| 372 | 20240618 | 124600 | 1481744250 | 1225 | 1225 | 1225 | 1225 | 48 |
| 373 | 20240618 | 124500 | 1481685450 | 1226 | 1226 | 1226 | 1226 | 3 |
| 374 | 20240618 | 124400 | 1481681772 | 1226 | 1226 | 1226 | 1226 | 4 |
| 375 | 20240618 | 124300 | 1481676868 | 1225 | 1225 | 1225 | 1225 | 19 |
| 376 | 20240618 | 124200 | 1481653593 | 1224 | 1224 | 1224 | 1224 | 18 |
| 377 | 20240618 | 124100 | 1481631561 | 1225 | 1225 | 1225 | 1225 | 1 |
| 378 | 20240618 | 124000 | 1481630336 | 1226 | 1225 | 1226 | 1224 | 201 |
| 379 | 20240618 | 123900 | 1481384308 | 1225 | 1224 | 1225 | 1224 | 815 |
| 380 | 20240618 | 123800 | 1480386747 | 1223 | 1223 | 1223 | 1223 | 500 |
| 381 | 20240618 | 123700 | 1479775247 | 1223 | 1225 | 1225 | 1223 | 8588 |
| 382 | 20240618 | 123600 | 1469262057 | 1224 | 1223 | 1224 | 1223 | 1967 |
| 383 | 20240618 | 123500 | 1466854755 | 1223 | 1224 | 1224 | 1223 | 36 |
| 384 | 20240618 | 123400 | 1466810721 | 1224 | 1224 | 1224 | 1224 | 1 |
| 385 | 20240618 | 123300 | 1466809497 | 1224 | 1224 | 1224 | 1224 | 5 |
| 386 | 20240618 | 123200 | 1466803377 | 1224 | 1224 | 1224 | 1224 | 282 |
| 387 | 20240618 | 123100 | 1466458209 | 1225 | 1225 | 1225 | 1225 | 0 |
| 388 | 20240618 | 123000 | 1466458209 | 1225 | 1224 | 1225 | 1224 | 48 |
| 389 | 20240618 | 122900 | 1466399433 | 1225 | 1224 | 1225 | 1224 | 35 |
| 390 | 20240618 | 122800 | 1466356573 | 1226 | 1226 | 1226 | 1226 | 3 |
| 391 | 20240618 | 122700 | 1466352895 | 1222 | 1222 | 1222 | 1222 | 5 |
| 392 | 20240618 | 122600 | 1466346785 | 1222 | 1222 | 1226 | 1221 | 2136 |
| 393 | 20240618 | 122500 | 1463730266 | 1223 | 1222 | 1223 | 1222 | 33 |
| 394 | 20240618 | 122400 | 1463689913 | 1222 | 1222 | 1222 | 1222 | 0 |
| 395 | 20240618 | 122300 | 1463689913 | 1222 | 1222 | 1222 | 1222 | 0 |
| 396 | 20240618 | 122200 | 1463689913 | 1222 | 1221 | 1222 | 1221 | 2653 |
| 397 | 20240618 | 122100 | 1460450557 | 1222 | 1222 | 1222 | 1222 | 60 |
| 398 | 20240618 | 122000 | 1460377237 | 1222 | 1223 | 1223 | 1222 | 109 |
| 399 | 20240618 | 121900 | 1460243950 | 1223 | 1223 | 1223 | 1223 | 150 |
| 400 | 20240618 | 121800 | 1460060500 | 1223 | 1223 | 1223 | 1223 | 7 |
| 401 | 20240618 | 121700 | 1460051939 | 1223 | 1224 | 1224 | 1223 | 67 |
| 402 | 20240618 | 121600 | 1459969934 | 1225 | 1222 | 1225 | 1222 | 1145 |
| 403 | 20240618 | 121500 | 1458569711 | 1222 | 1224 | 1224 | 1222 | 4035 |
| 404 | 20240618 | 121400 | 1453638939 | 1225 | 1222 | 1225 | 1222 | 1000 |
| 405 | 20240618 | 121300 | 1452416936 | 1222 | 1222 | 1222 | 1222 | 10 |
| 406 | 20240618 | 121200 | 1452404716 | 1221 | 1226 | 1226 | 1221 | 4499 |
| 407 | 20240618 | 121100 | 1446911402 | 1220 | 1220 | 1220 | 1220 | 0 |
| 408 | 20240618 | 121000 | 1446911402 | 1220 | 1220 | 1220 | 1220 | 103 |
| 409 | 20240618 | 120900 | 1446785742 | 1220 | 1221 | 1221 | 1220 | 1754 |
| 410 | 20240618 | 120800 | 1444644462 | 1226 | 1226 | 1226 | 1226 | 10 |
| 411 | 20240618 | 120700 | 1444632202 | 1226 | 1225 | 1226 | 1225 | 1010 |
| 412 | 20240618 | 120600 | 1443394177 | 1225 | 1225 | 1225 | 1225 | 30 |
| 413 | 20240618 | 120500 | 1443357427 | 1225 | 1225 | 1225 | 1225 | 1 |
| 414 | 20240618 | 120400 | 1443356202 | 1220 | 1226 | 1226 | 1220 | 5 |
| 415 | 20240618 | 120300 | 1443350096 | 1220 | 1220 | 1220 | 1220 | 1 |
| 416 | 20240618 | 120200 | 1443348876 | 1225 | 1224 | 1225 | 1224 | 1898 |
| 417 | 20240618 | 120100 | 1441023842 | 1220 | 1220 | 1220 | 1220 | 19283 |
| 418 | 20240618 | 120000 | 1417498582 | 1220 | 1220 | 1220 | 1220 | 145 |
| 419 | 20240618 | 115900 | 1417321682 | 1220 | 1220 | 1220 | 1220 | 44 |
| 420 | 20240618 | 115800 | 1417268002 | 1220 | 1220 | 1222 | 1220 | 7753 |
| 421 | 20240618 | 115700 | 1407802137 | 1219 | 1218 | 1219 | 1218 | 5083 |
| 422 | 20240618 | 115600 | 1401605990 | 1218 | 1218 | 1219 | 1218 | 7023 |
| 423 | 20240618 | 115500 | 1393044971 | 1218 | 1219 | 1219 | 1218 | 11347 |
| 424 | 20240618 | 115400 | 1379223956 | 1219 | 1219 | 1219 | 1219 | 413 |
| 425 | 20240618 | 115300 | 1378720509 | 1219 | 1219 | 1224 | 1219 | 41 |
| 426 | 20240618 | 115200 | 1378670525 | 1219 | 1218 | 1219 | 1218 | 37 |
| 427 | 20240618 | 115100 | 1378625431 | 1218 | 1224 | 1224 | 1218 | 1039 |
| 428 | 20240618 | 115000 | 1377359229 | 1219 | 1218 | 1224 | 1218 | 40 |
| 429 | 20240618 | 114900 | 1377310467 | 1218 | 1218 | 1224 | 1218 | 98 |
| 430 | 20240618 | 114800 | 1377190803 | 1218 | 1218 | 1218 | 1218 | 83 |
| 431 | 20240618 | 114700 | 1377089709 | 1218 | 1218 | 1223 | 1217 | 6110 |
| 432 | 20240618 | 114600 | 1369635975 | 1217 | 1218 | 1218 | 1217 | 3091 |
| 433 | 20240618 | 114500 | 1365871177 | 1218 | 1220 | 1220 | 1218 | 13798 |
| 434 | 20240618 | 114400 | 1349043834 | 1222 | 1220 | 1222 | 1220 | 817 |
| 435 | 20240618 | 114300 | 1348047052 | 1220 | 1220 | 1220 | 1220 | 308 |
| 436 | 20240618 | 114200 | 1347671292 | 1222 | 1223 | 1223 | 1222 | 400 |
| 437 | 20240618 | 114100 | 1347182392 | 1223 | 1223 | 1223 | 1223 | 5583 |
| 438 | 20240618 | 114000 | 1340354383 | 1224 | 1228 | 1228 | 1224 | 5661 |
| 439 | 20240618 | 113900 | 1333424216 | 1227 | 1227 | 1227 | 1227 | 492 |
| 440 | 20240618 | 113800 | 1332820532 | 1231 | 1227 | 1231 | 1227 | 55 |
| 441 | 20240618 | 113700 | 1332752951 | 1227 | 1227 | 1227 | 1227 | 300 |
| 442 | 20240618 | 113600 | 1332384851 | 1231 | 1231 | 1231 | 1231 | 10 |
| 443 | 20240618 | 113500 | 1332372541 | 1231 | 1231 | 1231 | 1230 | 41 |
| 444 | 20240618 | 113400 | 1332322071 | 1227 | 1231 | 1231 | 1227 | 1700 |
| 445 | 20240618 | 113300 | 1330229675 | 1231 | 1231 | 1231 | 1231 | 2437 |
| 446 | 20240618 | 113200 | 1327229728 | 1231 | 1231 | 1231 | 1231 | 1 |
| 447 | 20240618 | 113100 | 1327228497 | 1231 | 1231 | 1231 | 1231 | 1 |
| 448 | 20240618 | 113000 | 1327227266 | 1226 | 1230 | 1231 | 1226 | 1600 |
| 449 | 20240618 | 112900 | 1325265513 | 1231 | 1221 | 1231 | 1220 | 4056 |
| 450 | 20240618 | 112800 | 1320305918 | 1221 | 1220 | 1221 | 1220 | 275 |
| 451 | 20240618 | 112700 | 1319970151 | 1219 | 1221 | 1221 | 1219 | 4252 |
| 452 | 20240618 | 112600 | 1314783907 | 1221 | 1221 | 1222 | 1219 | 4850 |
| 453 | 20240618 | 112500 | 1308862193 | 1221 | 1220 | 1223 | 1220 | 213 |
| 454 | 20240618 | 112400 | 1308602317 | 1223 | 1220 | 1223 | 1219 | 6650 |
| 455 | 20240618 | 112300 | 1300494488 | 1219 | 1219 | 1220 | 1219 | 6461 |
| 456 | 20240618 | 112200 | 1292618204 | 1219 | 1217 | 1219 | 1217 | 28 |
| 457 | 20240618 | 112100 | 1292584124 | 1217 | 1217 | 1217 | 1217 | 20 |
| 458 | 20240618 | 112000 | 1292559784 | 1217 | 1219 | 1219 | 1217 | 11034 |
| 459 | 20240618 | 111900 | 1279122195 | 1220 | 1220 | 1220 | 1219 | 5589 |
| 460 | 20240618 | 111800 | 1272308722 | 1220 | 1220 | 1220 | 1220 | 80 |
| 461 | 20240618 | 111700 | 1272211122 | 1220 | 1225 | 1225 | 1220 | 35553 |
| 462 | 20240618 | 111600 | 1228755276 | 1226 | 1226 | 1226 | 1226 | 129 |
| 463 | 20240618 | 111500 | 1228597122 | 1227 | 1226 | 1227 | 1226 | 6871 |
| 464 | 20240618 | 111400 | 1220166406 | 1226 | 1226 | 1226 | 1226 | 15 |
| 465 | 20240618 | 111300 | 1220148016 | 1230 | 1226 | 1230 | 1226 | 1978 |
| 466 | 20240618 | 111200 | 1217722132 | 1226 | 1226 | 1226 | 1226 | 2572 |
| 467 | 20240618 | 111100 | 1214568860 | 1226 | 1230 | 1230 | 1226 | 25336 |
| 468 | 20240618 | 111000 | 1183449167 | 1230 | 1230 | 1230 | 1230 | 193 |
| 469 | 20240618 | 110900 | 1183211777 | 1230 | 1231 | 1231 | 1230 | 22 |
| 470 | 20240618 | 110800 | 1183184710 | 1231 | 1233 | 1233 | 1231 | 263 |
| 471 | 20240618 | 110700 | 1182860955 | 1231 | 1231 | 1231 | 1231 | 224 |
| 472 | 20240618 | 110600 | 1182585211 | 1231 | 1231 | 1231 | 1231 | 15 |
| 473 | 20240618 | 110500 | 1182566746 | 1231 | 1231 | 1231 | 1231 | 101 |
| 474 | 20240618 | 110400 | 1182442415 | 1231 | 1231 | 1231 | 1231 | 0 |
| 475 | 20240618 | 110300 | 1182442415 | 1231 | 1232 | 1232 | 1231 | 4165 |
| 476 | 20240618 | 110200 | 1177314878 | 1232 | 1232 | 1232 | 1232 | 0 |
| 477 | 20240618 | 110100 | 1177314878 | 1232 | 1234 | 1234 | 1232 | 8053 |
| 478 | 20240618 | 110000 | 1167388892 | 1234 | 1234 | 1234 | 1234 | 15 |
| 479 | 20240618 | 105900 | 1167370382 | 1237 | 1237 | 1237 | 1237 | 0 |
| 480 | 20240618 | 105800 | 1167370382 | 1237 | 1237 | 1237 | 1237 | 74 |
| 481 | 20240618 | 105700 | 1167278844 | 1233 | 1237 | 1237 | 1233 | 398 |
| 482 | 20240618 | 105600 | 1166786578 | 1233 | 1233 | 1235 | 1233 | 106 |
| 483 | 20240618 | 105500 | 1166655870 | 1237 | 1233 | 1237 | 1233 | 114 |
| 484 | 20240618 | 105400 | 1166515304 | 1233 | 1233 | 1233 | 1233 | 0 |
| 485 | 20240618 | 105300 | 1166515304 | 1233 | 1238 | 1238 | 1233 | 1052 |
| 486 | 20240618 | 105200 | 1165218127 | 1240 | 1240 | 1240 | 1240 | 18 |
| 487 | 20240618 | 105100 | 1165195807 | 1241 | 1242 | 1242 | 1239 | 8565 |
| 488 | 20240618 | 105000 | 1154583389 | 1244 | 1240 | 1244 | 1240 | 1669 |
| 489 | 20240618 | 104900 | 1152508082 | 1240 | 1240 | 1240 | 1240 | 889 |
| 490 | 20240618 | 104800 | 1151405722 | 1240 | 1244 | 1244 | 1240 | 1693 |
| 491 | 20240618 | 104700 | 1149302862 | 1245 | 1245 | 1245 | 1245 | 1079 |
| 492 | 20240618 | 104600 | 1147959507 | 1244 | 1245 | 1245 | 1244 | 1388 |
| 493 | 20240618 | 104500 | 1146231482 | 1245 | 1239 | 1245 | 1239 | 6490 |
| 494 | 20240618 | 104400 | 1138165122 | 1239 | 1237 | 1239 | 1237 | 5564 |
| 495 | 20240618 | 104300 | 1131275378 | 1237 | 1236 | 1237 | 1236 | 1000 |
| 496 | 20240618 | 104200 | 1130038396 | 1237 | 1236 | 1237 | 1236 | 5325 |
| 497 | 20240618 | 104100 | 1123451617 | 1237 | 1237 | 1237 | 1237 | 260 |
| 498 | 20240618 | 104000 | 1123129997 | 1237 | 1236 | 1237 | 1236 | 122 |
| 499 | 20240618 | 103900 | 1122979098 | 1237 | 1232 | 1237 | 1231 | 2195 |
| 500 | 20240618 | 103800 | 1120273741 | 1232 | 1232 | 1238 | 1231 | 3691 |
| 501 | 20240618 | 103700 | 1115712720 | 1229 | 1231 | 1231 | 1228 | 7708 |
| 502 | 20240618 | 103600 | 1106241101 | 1231 | 1234 | 1234 | 1231 | 16441 |
| 503 | 20240618 | 103500 | 1085990840 | 1236 | 1236 | 1236 | 1236 | 0 |
| 504 | 20240618 | 103400 | 1085990840 | 1236 | 1232 | 1236 | 1232 | 64 |
| 505 | 20240618 | 103300 | 1085911916 | 1232 | 1236 | 1236 | 1232 | 2764 |
| 506 | 20240618 | 103200 | 1082503092 | 1232 | 1237 | 1237 | 1232 | 171 |
| 507 | 20240618 | 103100 | 1082291925 | 1237 | 1236 | 1237 | 1236 | 393 |
| 508 | 20240618 | 103000 | 1081805807 | 1238 | 1238 | 1238 | 1238 | 40 |
| 509 | 20240618 | 102900 | 1081756287 | 1232 | 1238 | 1238 | 1232 | 2614 |
| 510 | 20240618 | 102800 | 1078531686 | 1238 | 1230 | 1238 | 1230 | 3634 |
| 511 | 20240618 | 102700 | 1074050236 | 1230 | 1235 | 1235 | 1230 | 4527 |
| 512 | 20240618 | 102600 | 1068472891 | 1237 | 1229 | 1237 | 1229 | 2791 |
| 513 | 20240618 | 102500 | 1065034055 | 1228 | 1223 | 1228 | 1223 | 20584 |
| 514 | 20240618 | 102400 | 1039794804 | 1224 | 1224 | 1224 | 1224 | 0 |
| 515 | 20240618 | 102300 | 1039794804 | 1224 | 1224 | 1224 | 1223 | 1888 |
| 516 | 20240618 | 102200 | 1037483902 | 1220 | 1220 | 1220 | 1220 | 2072 |
| 517 | 20240618 | 102100 | 1034956062 | 1220 | 1220 | 1220 | 1220 | 617 |
| 518 | 20240618 | 102000 | 1034203322 | 1217 | 1218 | 1218 | 1217 | 10047 |
| 519 | 20240618 | 101900 | 1021966103 | 1218 | 1218 | 1218 | 1218 | 34 |
| 520 | 20240618 | 101800 | 1021924691 | 1218 | 1218 | 1218 | 1218 | 57 |
| 521 | 20240618 | 101700 | 1021855265 | 1218 | 1219 | 1220 | 1218 | 690 |
| 522 | 20240618 | 101600 | 1021014724 | 1219 | 1220 | 1223 | 1219 | 3237 |
| 523 | 20240618 | 101500 | 1017066720 | 1220 | 1223 | 1223 | 1220 | 2686 |
| 524 | 20240618 | 101400 | 1013786875 | 1224 | 1222 | 1224 | 1221 | 826 |
| 525 | 20240618 | 101300 | 1012777505 | 1222 | 1223 | 1223 | 1222 | 1333 |
| 526 | 20240618 | 101200 | 1011148572 | 1222 | 1222 | 1222 | 1222 | 1554 |
| 527 | 20240618 | 101100 | 1009249584 | 1225 | 1225 | 1226 | 1222 | 3293 |
| 528 | 20240618 | 101000 | 1005215821 | 1225 | 1221 | 1227 | 1221 | 4435 |
| 529 | 20240618 | 100900 | 999794225 | 1226 | 1226 | 1226 | 1220 | 34 |
| 530 | 20240618 | 100800 | 999752667 | 1220 | 1220 | 1226 | 1220 | 1818 |
| 531 | 20240618 | 100700 | 997531551 | 1227 | 1222 | 1227 | 1221 | 1856 |
| 532 | 20240618 | 100600 | 995261266 | 1221 | 1221 | 1222 | 1221 | 2883 |
| 533 | 20240618 | 100500 | 991741121 | 1221 | 1227 | 1227 | 1221 | 6501 |
| 534 | 20240618 | 100400 | 983790665 | 1227 | 1227 | 1227 | 1227 | 212 |
| 535 | 20240618 | 100300 | 983530541 | 1224 | 1223 | 1224 | 1223 | 1217 |
| 536 | 20240618 | 100200 | 982040950 | 1227 | 1222 | 1227 | 1222 | 1539 |
| 537 | 20240618 | 100100 | 980159122 | 1222 | 1222 | 1222 | 1222 | 201 |
| 538 | 20240618 | 100000 | 979913500 | 1222 | 1222 | 1222 | 1220 | 3044 |
| 539 | 20240618 | 095900 | 976199251 | 1220 | 1214 | 1221 | 1213 | 3244 |
| 540 | 20240618 | 095800 | 972244498 | 1214 | 1213 | 1217 | 1213 | 7180 |
| 541 | 20240618 | 095700 | 963532126 | 1213 | 1216 | 1216 | 1213 | 6063 |
| 542 | 20240618 | 095600 | 956168357 | 1216 | 1217 | 1217 | 1216 | 1421 |
| 543 | 20240618 | 095500 | 954439832 | 1217 | 1217 | 1218 | 1217 | 1031 |
| 544 | 20240618 | 095400 | 953185079 | 1216 | 1221 | 1221 | 1216 | 186 |
| 545 | 20240618 | 095300 | 952958893 | 1221 | 1218 | 1221 | 1215 | 14578 |
| 546 | 20240618 | 095200 | 935238127 | 1218 | 1217 | 1221 | 1217 | 651 |
| 547 | 20240618 | 095100 | 934445837 | 1221 | 1215 | 1222 | 1215 | 166 |
| 548 | 20240618 | 095000 | 934244081 | 1222 | 1221 | 1222 | 1216 | 14136 |
| 549 | 20240618 | 094900 | 917013982 | 1221 | 1227 | 1227 | 1221 | 25266 |
| 550 | 20240618 | 094800 | 886087601 | 1226 | 1228 | 1228 | 1225 | 8111 |
| 551 | 20240618 | 094700 | 876145813 | 1227 | 1228 | 1228 | 1227 | 1768 |
| 552 | 20240618 | 094600 | 873974977 | 1228 | 1226 | 1228 | 1224 | 1757 |
| 553 | 20240618 | 094500 | 871821025 | 1226 | 1221 | 1226 | 1220 | 1954 |
| 554 | 20240618 | 094400 | 869430904 | 1223 | 1220 | 1223 | 1220 | 2 |
| 555 | 20240618 | 094300 | 869428461 | 1220 | 1216 | 1223 | 1216 | 2035 |
| 556 | 20240618 | 094200 | 866946140 | 1219 | 1213 | 1219 | 1213 | 3835 |
| 557 | 20240618 | 094100 | 862284754 | 1213 | 1215 | 1215 | 1212 | 1478 |
| 558 | 20240618 | 094000 | 860493026 | 1215 | 1211 | 1216 | 1211 | 14010 |
| 559 | 20240618 | 093900 | 843525176 | 1211 | 1213 | 1221 | 1211 | 15770 |
| 560 | 20240618 | 093800 | 824418240 | 1211 | 1219 | 1219 | 1211 | 14796 |
| 561 | 20240618 | 093700 | 806483800 | 1213 | 1221 | 1221 | 1213 | 12107 |
| 562 | 20240618 | 093600 | 791761002 | 1221 | 1221 | 1221 | 1219 | 209 |
| 563 | 20240618 | 093500 | 791505849 | 1221 | 1218 | 1221 | 1218 | 5452 |
| 564 | 20240618 | 093400 | 784864317 | 1218 | 1219 | 1219 | 1218 | 7448 |
| 565 | 20240618 | 093300 | 775791453 | 1218 | 1217 | 1223 | 1217 | 3900 |
| 566 | 20240618 | 093200 | 771041924 | 1218 | 1214 | 1218 | 1214 | 8913 |
| 567 | 20240618 | 093100 | 760204423 | 1215 | 1214 | 1215 | 1212 | 2526 |
| 568 | 20240618 | 093000 | 757136157 | 1215 | 1217 | 1217 | 1211 | 13945 |
| 569 | 20240618 | 092900 | 740215967 | 1217 | 1219 | 1219 | 1217 | 7357 |
| 570 | 20240618 | 092800 | 731260993 | 1219 | 1223 | 1223 | 1219 | 5172 |
| 571 | 20240618 | 092700 | 724950443 | 1223 | 1221 | 1223 | 1221 | 1077 |
| 572 | 20240618 | 092600 | 723633924 | 1221 | 1222 | 1222 | 1220 | 5056 |
| 573 | 20240618 | 092500 | 717465288 | 1220 | 1221 | 1223 | 1220 | 22441 |
| 574 | 20240618 | 092400 | 690085123 | 1221 | 1223 | 1223 | 1221 | 1945 |
| 575 | 20240618 | 092300 | 687706614 | 1220 | 1222 | 1228 | 1220 | 31620 |
| 576 | 20240618 | 092200 | 649086024 | 1222 | 1223 | 1224 | 1222 | 15291 |
| 577 | 20240618 | 092100 | 630390256 | 1224 | 1229 | 1229 | 1224 | 26255 |
| 578 | 20240618 | 092000 | 598217129 | 1227 | 1238 | 1238 | 1227 | 18117 |
| 579 | 20240618 | 091900 | 575897662 | 1238 | 1238 | 1243 | 1238 | 2304 |
| 580 | 20240618 | 091800 | 573045225 | 1238 | 1238 | 1244 | 1238 | 3426 |
| 581 | 20240618 | 091700 | 568799687 | 1237 | 1241 | 1242 | 1237 | 1849 |
| 582 | 20240618 | 091600 | 566507675 | 1242 | 1236 | 1242 | 1236 | 1768 |
| 583 | 20240618 | 091500 | 564320955 | 1236 | 1242 | 1242 | 1236 | 5557 |
| 584 | 20240618 | 091400 | 557443672 | 1242 | 1245 | 1245 | 1237 | 5876 |
| 585 | 20240618 | 091300 | 550133177 | 1245 | 1237 | 1245 | 1237 | 21159 |
| 586 | 20240618 | 091200 | 523832548 | 1237 | 1243 | 1243 | 1230 | 24823 |
| 587 | 20240618 | 091100 | 493191657 | 1244 | 1245 | 1245 | 1234 | 2421 |
| 588 | 20240618 | 091000 | 490181213 | 1245 | 1233 | 1245 | 1232 | 18972 |
| 589 | 20240618 | 090900 | 466681324 | 1233 | 1221 | 1233 | 1221 | 19204 |
| 590 | 20240618 | 090800 | 443178026 | 1221 | 1216 | 1221 | 1209 | 103711 |
| 591 | 20240618 | 090700 | 317519910 | 1214 | 1221 | 1221 | 1214 | 17238 |
| 592 | 20240618 | 090600 | 296564612 | 1221 | 1220 | 1226 | 1215 | 29270 |
| 593 | 20240618 | 090500 | 260906978 | 1226 | 1228 | 1228 | 1219 | 34757 |
| 594 | 20240618 | 090400 | 218426347 | 1228 | 1226 | 1231 | 1225 | 10056 |
| 595 | 20240618 | 090300 | 206088957 | 1226 | 1228 | 1232 | 1225 | 33041 |
| 596 | 20240618 | 090200 | 165550803 | 1228 | 1245 | 1247 | 1227 | 28813 |
| 597 | 20240618 | 090100 | 129977911 | 1246 | 1236 | 1246 | 1226 | 28047 |
| 598 | 20240618 | 090000 | 95293286 | 1231 | 1230 | 1232 | 1212 | 77728 |