30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 72436 |
| 3 | 20240701 | 185800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 4 | 20240701 | 185700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 5 | 20240701 | 185600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 6 | 20240701 | 185500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 7 | 20240701 | 185400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 8 | 20240701 | 185300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 9 | 20240701 | 185200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 10 | 20240701 | 185100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 11 | 20240701 | 185000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 12 | 20240701 | 184900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 13 | 20240701 | 184800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 14 | 20240701 | 184700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 15 | 20240701 | 184600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 16 | 20240701 | 184500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 17 | 20240701 | 184400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 18 | 20240701 | 184300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 19 | 20240701 | 184200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 20 | 20240701 | 184100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 21 | 20240701 | 184000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 22 | 20240701 | 183900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 23 | 20240701 | 183800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 24 | 20240701 | 183700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 25 | 20240701 | 183600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 26 | 20240701 | 183500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 27 | 20240701 | 183400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 28 | 20240701 | 183300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 29 | 20240701 | 183200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 30 | 20240701 | 183100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 31 | 20240701 | 183000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 32 | 20240701 | 182900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 72436 |
| 33 | 20240701 | 182800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 34 | 20240701 | 182700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 35 | 20240701 | 182600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 36 | 20240701 | 182500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 37 | 20240701 | 182400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 38 | 20240701 | 182300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 39 | 20240701 | 182200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 40 | 20240701 | 182100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 41 | 20240701 | 182000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 42 | 20240701 | 181900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 43 | 20240701 | 181800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 44 | 20240701 | 181700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 45 | 20240701 | 181600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 46 | 20240701 | 181500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 47 | 20240701 | 181400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 48 | 20240701 | 181300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 49 | 20240701 | 181200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 50 | 20240701 | 181100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 51 | 20240701 | 181000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 52 | 20240701 | 180900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 53 | 20240701 | 180800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 54 | 20240701 | 180700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 55 | 20240701 | 180600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 56 | 20240701 | 180500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 57 | 20240701 | 180400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 58 | 20240701 | 180300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 59 | 20240701 | 180200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 60 | 20240701 | 180100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 61 | 20240701 | 180000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 62 | 20240701 | 175900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 72436 |
| 63 | 20240701 | 175800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 64 | 20240701 | 175700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 65 | 20240701 | 175600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 66 | 20240701 | 175500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 67 | 20240701 | 175400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 68 | 20240701 | 175300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 69 | 20240701 | 175200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 70 | 20240701 | 175100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 71 | 20240701 | 175000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 72 | 20240701 | 174900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 73 | 20240701 | 174800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 74 | 20240701 | 174700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 75 | 20240701 | 174600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 76 | 20240701 | 174500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 77 | 20240701 | 174400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 78 | 20240701 | 174300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 79 | 20240701 | 174200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 80 | 20240701 | 174100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 81 | 20240701 | 174000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 82 | 20240701 | 173900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 83 | 20240701 | 173800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 84 | 20240701 | 173700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 85 | 20240701 | 173600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 86 | 20240701 | 173500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 87 | 20240701 | 173400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 88 | 20240701 | 173300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 89 | 20240701 | 173200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 90 | 20240701 | 173100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 91 | 20240701 | 173000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 92 | 20240701 | 172900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 72436 |
| 93 | 20240701 | 172800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 94 | 20240701 | 172700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 95 | 20240701 | 172600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 96 | 20240701 | 172500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 97 | 20240701 | 172400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 98 | 20240701 | 172300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 99 | 20240701 | 172200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 100 | 20240701 | 172100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 101 | 20240701 | 172000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 102 | 20240701 | 171900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 103 | 20240701 | 171800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 104 | 20240701 | 171700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 105 | 20240701 | 171600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 106 | 20240701 | 171500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 107 | 20240701 | 171400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 108 | 20240701 | 171300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 109 | 20240701 | 171200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 110 | 20240701 | 171100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 111 | 20240701 | 171000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 112 | 20240701 | 170900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 113 | 20240701 | 170800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 114 | 20240701 | 170700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 115 | 20240701 | 170600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 116 | 20240701 | 170500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 117 | 20240701 | 170400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 118 | 20240701 | 170300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 119 | 20240701 | 170200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 120 | 20240701 | 170100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 121 | 20240701 | 170000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 122 | 20240701 | 165900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 72436 |
| 123 | 20240701 | 165800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 124 | 20240701 | 165700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 125 | 20240701 | 165600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 126 | 20240701 | 165500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 127 | 20240701 | 165400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 128 | 20240701 | 165300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 129 | 20240701 | 165200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 130 | 20240701 | 165100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 131 | 20240701 | 165000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 132 | 20240701 | 164900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 133 | 20240701 | 164800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 134 | 20240701 | 164700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 135 | 20240701 | 164600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 136 | 20240701 | 164500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 137 | 20240701 | 164400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 138 | 20240701 | 164300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 139 | 20240701 | 164200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 140 | 20240701 | 164100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 141 | 20240701 | 164000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 142 | 20240701 | 163900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 143 | 20240701 | 163800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 144 | 20240701 | 163700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 145 | 20240701 | 163600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 146 | 20240701 | 163500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 147 | 20240701 | 163400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 148 | 20240701 | 163300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 149 | 20240701 | 163200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 150 | 20240701 | 163100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 151 | 20240701 | 163000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 152 | 20240701 | 162900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 72436 |
| 153 | 20240701 | 162800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 154 | 20240701 | 162700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 155 | 20240701 | 162600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 156 | 20240701 | 162500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 157 | 20240701 | 162400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 158 | 20240701 | 162300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 159 | 20240701 | 162200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 160 | 20240701 | 162100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 161 | 20240701 | 162000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 162 | 20240701 | 161900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 163 | 20240701 | 161800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 164 | 20240701 | 161700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 165 | 20240701 | 161600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 166 | 20240701 | 161500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 167 | 20240701 | 161400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 168 | 20240701 | 161300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 169 | 20240701 | 161200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 170 | 20240701 | 161100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 171 | 20240701 | 161000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 172 | 20240701 | 160900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 173 | 20240701 | 160800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 174 | 20240701 | 160700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 175 | 20240701 | 160600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 176 | 20240701 | 160500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 177 | 20240701 | 160400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 178 | 20240701 | 160300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 179 | 20240701 | 160200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 180 | 20240701 | 160100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 181 | 20240701 | 160000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 182 | 20240701 | 155900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 72436 |
| 183 | 20240701 | 155800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 184 | 20240701 | 155700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 185 | 20240701 | 155600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 186 | 20240701 | 155500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 187 | 20240701 | 155400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 188 | 20240701 | 155300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 189 | 20240701 | 155200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 190 | 20240701 | 155100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 191 | 20240701 | 155000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 192 | 20240701 | 154900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 193 | 20240701 | 154800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 194 | 20240701 | 154700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 195 | 20240701 | 154600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 196 | 20240701 | 154500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 197 | 20240701 | 154400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 198 | 20240701 | 154300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 199 | 20240701 | 154200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 200 | 20240701 | 154100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 201 | 20240701 | 154000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 202 | 20240701 | 153900 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 203 | 20240701 | 153800 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 204 | 20240701 | 153700 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 205 | 20240701 | 153600 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 206 | 20240701 | 153500 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 207 | 20240701 | 153400 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 208 | 20240701 | 153300 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 209 | 20240701 | 153200 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 210 | 20240701 | 153100 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 0 |
| 211 | 20240701 | 153000 | 2157731615 | 1045 | 1045 | 1045 | 1045 | 72436 |
| 212 | 20240701 | 152900 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 0 |
| 213 | 20240701 | 152800 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 0 |
| 214 | 20240701 | 152700 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 0 |
| 215 | 20240701 | 152600 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 0 |
| 216 | 20240701 | 152500 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 0 |
| 217 | 20240701 | 152400 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 0 |
| 218 | 20240701 | 152300 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 0 |
| 219 | 20240701 | 152200 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 0 |
| 220 | 20240701 | 152100 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 0 |
| 221 | 20240701 | 152000 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 0 |
| 222 | 20240701 | 151900 | 2082035995 | 1045 | 1045 | 1045 | 1045 | 12998 |
| 223 | 20240701 | 151800 | 2068453085 | 1045 | 1048 | 1048 | 1045 | 9420 |
| 224 | 20240701 | 151700 | 2058608885 | 1045 | 1048 | 1048 | 1044 | 3519 |
| 225 | 20240701 | 151600 | 2054929114 | 1048 | 1048 | 1048 | 1048 | 380 |
| 226 | 20240701 | 151500 | 2054530874 | 1051 | 1053 | 1053 | 1048 | 5999 |
| 227 | 20240701 | 151400 | 2048217473 | 1053 | 1053 | 1053 | 1053 | 15 |
| 228 | 20240701 | 151300 | 2048201678 | 1054 | 1055 | 1055 | 1054 | 1575 |
| 229 | 20240701 | 151200 | 2046541018 | 1055 | 1053 | 1056 | 1052 | 29072 |
| 230 | 20240701 | 151100 | 2015915742 | 1053 | 1046 | 1053 | 1046 | 16727 |
| 231 | 20240701 | 151000 | 1998357786 | 1045 | 1045 | 1045 | 1044 | 2415 |
| 232 | 20240701 | 150900 | 1995834116 | 1045 | 1044 | 1045 | 1043 | 1128 |
| 233 | 20240701 | 150800 | 1994656616 | 1045 | 1045 | 1045 | 1045 | 6 |
| 234 | 20240701 | 150700 | 1994650346 | 1045 | 1045 | 1045 | 1045 | 6787 |
| 235 | 20240701 | 150600 | 1987557931 | 1047 | 1047 | 1047 | 1047 | 956 |
| 236 | 20240701 | 150500 | 1986556999 | 1047 | 1047 | 1047 | 1046 | 1815 |
| 237 | 20240701 | 150400 | 1984657148 | 1047 | 1047 | 1047 | 1044 | 4832 |
| 238 | 20240701 | 150300 | 1979610033 | 1048 | 1045 | 1048 | 1045 | 706 |
| 239 | 20240701 | 150200 | 1978870745 | 1048 | 1048 | 1048 | 1048 | 1 |
| 240 | 20240701 | 150100 | 1978869697 | 1048 | 1048 | 1048 | 1048 | 5 |
| 241 | 20240701 | 150000 | 1978864457 | 1044 | 1048 | 1048 | 1044 | 4310 |
| 242 | 20240701 | 145900 | 1974359436 | 1047 | 1048 | 1049 | 1047 | 6394 |
| 243 | 20240701 | 145800 | 1967664692 | 1048 | 1048 | 1048 | 1047 | 823 |
| 244 | 20240701 | 145700 | 1966802190 | 1048 | 1049 | 1049 | 1048 | 881 |
| 245 | 20240701 | 145600 | 1965878738 | 1050 | 1050 | 1050 | 1049 | 74 |
| 246 | 20240701 | 145500 | 1965801109 | 1049 | 1049 | 1049 | 1049 | 873 |
| 247 | 20240701 | 145400 | 1964885332 | 1049 | 1049 | 1049 | 1049 | 993 |
| 248 | 20240701 | 145300 | 1963843675 | 1049 | 1048 | 1049 | 1048 | 110 |
| 249 | 20240701 | 145200 | 1963728286 | 1049 | 1048 | 1049 | 1048 | 962 |
| 250 | 20240701 | 145100 | 1962719595 | 1048 | 1047 | 1048 | 1047 | 877 |
| 251 | 20240701 | 145000 | 1961800899 | 1047 | 1046 | 1048 | 1046 | 2355 |
| 252 | 20240701 | 144900 | 1959334215 | 1046 | 1046 | 1046 | 1046 | 80 |
| 253 | 20240701 | 144800 | 1959250535 | 1046 | 1046 | 1046 | 1046 | 180 |
| 254 | 20240701 | 144700 | 1959062255 | 1046 | 1046 | 1046 | 1046 | 478 |
| 255 | 20240701 | 144600 | 1958562267 | 1048 | 1048 | 1048 | 1048 | 590 |
| 256 | 20240701 | 144500 | 1957943947 | 1048 | 1048 | 1048 | 1048 | 763 |
| 257 | 20240701 | 144400 | 1957144323 | 1049 | 1049 | 1049 | 1049 | 1067 |
| 258 | 20240701 | 144300 | 1956025040 | 1049 | 1048 | 1049 | 1048 | 992 |
| 259 | 20240701 | 144200 | 1954984472 | 1049 | 1049 | 1049 | 1049 | 531 |
| 260 | 20240701 | 144100 | 1954427453 | 1052 | 1052 | 1052 | 1052 | 1 |
| 261 | 20240701 | 144000 | 1954426401 | 1050 | 1051 | 1051 | 1050 | 8547 |
| 262 | 20240701 | 143900 | 1945445915 | 1050 | 1049 | 1050 | 1049 | 1060 |
| 263 | 20240701 | 143800 | 1944333116 | 1049 | 1047 | 1049 | 1047 | 1149 |
| 264 | 20240701 | 143700 | 1943128216 | 1048 | 1048 | 1048 | 1048 | 549 |
| 265 | 20240701 | 143600 | 1942552864 | 1047 | 1044 | 1047 | 1044 | 13989 |
| 266 | 20240701 | 143500 | 1927933427 | 1044 | 1045 | 1045 | 1044 | 5126 |
| 267 | 20240701 | 143400 | 1922577914 | 1044 | 1044 | 1044 | 1044 | 1200 |
| 268 | 20240701 | 143300 | 1921325114 | 1045 | 1045 | 1045 | 1045 | 13 |
| 269 | 20240701 | 143200 | 1921311529 | 1044 | 1044 | 1044 | 1044 | 1429 |
| 270 | 20240701 | 143100 | 1919819653 | 1044 | 1044 | 1044 | 1044 | 1410 |
| 271 | 20240701 | 143000 | 1918347613 | 1043 | 1043 | 1043 | 1043 | 546 |
| 272 | 20240701 | 142900 | 1917778135 | 1043 | 1043 | 1043 | 1043 | 0 |
| 273 | 20240701 | 142800 | 1917778135 | 1043 | 1043 | 1043 | 1043 | 100 |
| 274 | 20240701 | 142700 | 1917673835 | 1043 | 1043 | 1043 | 1043 | 0 |
| 275 | 20240701 | 142600 | 1917673835 | 1043 | 1043 | 1043 | 1043 | 2000 |
| 276 | 20240701 | 142500 | 1915587835 | 1043 | 1043 | 1043 | 1043 | 3001 |
| 277 | 20240701 | 142400 | 1912457792 | 1042 | 1045 | 1045 | 1042 | 3159 |
| 278 | 20240701 | 142300 | 1909159343 | 1043 | 1043 | 1043 | 1043 | 6761 |
| 279 | 20240701 | 142200 | 1902107620 | 1043 | 1043 | 1043 | 1043 | 0 |
| 280 | 20240701 | 142100 | 1902107620 | 1043 | 1043 | 1043 | 1043 | 1 |
| 281 | 20240701 | 142000 | 1902106577 | 1043 | 1043 | 1043 | 1043 | 0 |
| 282 | 20240701 | 141900 | 1902106577 | 1043 | 1043 | 1043 | 1043 | 1 |
| 283 | 20240701 | 141800 | 1902105534 | 1043 | 1043 | 1043 | 1043 | 546 |
| 284 | 20240701 | 141700 | 1901536056 | 1043 | 1043 | 1043 | 1043 | 50 |
| 285 | 20240701 | 141600 | 1901483906 | 1043 | 1043 | 1043 | 1043 | 1000 |
| 286 | 20240701 | 141500 | 1900440906 | 1042 | 1042 | 1042 | 1042 | 0 |
| 287 | 20240701 | 141400 | 1900440906 | 1042 | 1042 | 1042 | 1042 | 849 |
| 288 | 20240701 | 141300 | 1899556248 | 1042 | 1046 | 1046 | 1042 | 1692 |
| 289 | 20240701 | 141200 | 1897793180 | 1046 | 1046 | 1046 | 1046 | 1710 |
| 290 | 20240701 | 141100 | 1896004520 | 1046 | 1045 | 1046 | 1041 | 33065 |
| 291 | 20240701 | 141000 | 1861545162 | 1045 | 1045 | 1046 | 1045 | 1421 |
| 292 | 20240701 | 140900 | 1860060216 | 1045 | 1046 | 1046 | 1045 | 1554 |
| 293 | 20240701 | 140800 | 1858434819 | 1045 | 1045 | 1045 | 1045 | 0 |
| 294 | 20240701 | 140700 | 1858434819 | 1045 | 1045 | 1045 | 1045 | 1001 |
| 295 | 20240701 | 140600 | 1857388774 | 1045 | 1045 | 1045 | 1044 | 1116 |
| 296 | 20240701 | 140500 | 1856223554 | 1044 | 1044 | 1044 | 1044 | 2226 |
| 297 | 20240701 | 140400 | 1853899610 | 1044 | 1044 | 1044 | 1044 | 760 |
| 298 | 20240701 | 140300 | 1853106170 | 1044 | 1047 | 1047 | 1044 | 420 |
| 299 | 20240701 | 140200 | 1852667621 | 1043 | 1043 | 1043 | 1043 | 5547 |
| 300 | 20240701 | 140100 | 1846882100 | 1044 | 1044 | 1044 | 1044 | 10 |
| 301 | 20240701 | 140000 | 1846871660 | 1044 | 1047 | 1047 | 1044 | 10884 |
| 302 | 20240701 | 135900 | 1835492902 | 1047 | 1047 | 1047 | 1047 | 1 |
| 303 | 20240701 | 135800 | 1835491855 | 1047 | 1047 | 1047 | 1047 | 832 |
| 304 | 20240701 | 135700 | 1834620751 | 1046 | 1046 | 1046 | 1046 | 499 |
| 305 | 20240701 | 135600 | 1834098797 | 1046 | 1046 | 1046 | 1046 | 218 |
| 306 | 20240701 | 135500 | 1833870769 | 1045 | 1045 | 1045 | 1045 | 1976 |
| 307 | 20240701 | 135400 | 1831805849 | 1045 | 1045 | 1045 | 1045 | 50 |
| 308 | 20240701 | 135300 | 1831753599 | 1044 | 1044 | 1044 | 1044 | 0 |
| 309 | 20240701 | 135200 | 1831753599 | 1044 | 1044 | 1045 | 1044 | 960 |
| 310 | 20240701 | 135100 | 1830751354 | 1044 | 1044 | 1044 | 1044 | 2658 |
| 311 | 20240701 | 135000 | 1827976402 | 1044 | 1044 | 1044 | 1044 | 19 |
| 312 | 20240701 | 134900 | 1827956566 | 1044 | 1047 | 1047 | 1044 | 2736 |
| 313 | 20240701 | 134800 | 1825100152 | 1044 | 1044 | 1044 | 1044 | 0 |
| 314 | 20240701 | 134700 | 1825100152 | 1044 | 1044 | 1044 | 1044 | 0 |
| 315 | 20240701 | 134600 | 1825100152 | 1044 | 1044 | 1044 | 1044 | 0 |
| 316 | 20240701 | 134500 | 1825100152 | 1044 | 1044 | 1044 | 1044 | 652 |
| 317 | 20240701 | 134400 | 1824419464 | 1044 | 1045 | 1045 | 1044 | 1007 |
| 318 | 20240701 | 134300 | 1823367155 | 1045 | 1047 | 1047 | 1045 | 906 |
| 319 | 20240701 | 134200 | 1822420265 | 1048 | 1048 | 1048 | 1048 | 0 |
| 320 | 20240701 | 134100 | 1822420265 | 1048 | 1048 | 1048 | 1047 | 1979 |
| 321 | 20240701 | 134000 | 1820347103 | 1048 | 1047 | 1048 | 1047 | 1276 |
| 322 | 20240701 | 133900 | 1819011130 | 1047 | 1044 | 1047 | 1044 | 865 |
| 323 | 20240701 | 133800 | 1818106619 | 1045 | 1047 | 1047 | 1045 | 2438 |
| 324 | 20240701 | 133700 | 1815556708 | 1047 | 1045 | 1047 | 1045 | 4694 |
| 325 | 20240701 | 133600 | 1810648650 | 1045 | 1048 | 1048 | 1045 | 2104 |
| 326 | 20240701 | 133500 | 1808447713 | 1049 | 1052 | 1052 | 1049 | 4974 |
| 327 | 20240701 | 133400 | 1803226450 | 1053 | 1052 | 1053 | 1052 | 3546 |
| 328 | 20240701 | 133300 | 1799493981 | 1057 | 1057 | 1057 | 1057 | 22 |
| 329 | 20240701 | 133200 | 1799470727 | 1058 | 1058 | 1058 | 1058 | 429 |
| 330 | 20240701 | 133100 | 1799016845 | 1058 | 1051 | 1058 | 1051 | 4263 |
| 331 | 20240701 | 133000 | 1794509378 | 1056 | 1056 | 1056 | 1056 | 1000 |
| 332 | 20240701 | 132900 | 1793453378 | 1050 | 1050 | 1050 | 1050 | 1500 |
| 333 | 20240701 | 132800 | 1791878378 | 1058 | 1050 | 1058 | 1050 | 13000 |
| 334 | 20240701 | 132700 | 1778177428 | 1049 | 1049 | 1049 | 1049 | 5000 |
| 335 | 20240701 | 132600 | 1772932428 | 1049 | 1049 | 1049 | 1049 | 493 |
| 336 | 20240701 | 132500 | 1772415271 | 1049 | 1049 | 1049 | 1049 | 0 |
| 337 | 20240701 | 132400 | 1772415271 | 1049 | 1049 | 1049 | 1049 | 1000 |
| 338 | 20240701 | 132300 | 1771366271 | 1049 | 1049 | 1049 | 1049 | 1000 |
| 339 | 20240701 | 132200 | 1770317271 | 1049 | 1047 | 1049 | 1047 | 2943 |
| 340 | 20240701 | 132100 | 1767234659 | 1047 | 1047 | 1048 | 1047 | 2244 |
| 341 | 20240701 | 132000 | 1764884343 | 1047 | 1047 | 1048 | 1047 | 1889 |
| 342 | 20240701 | 131900 | 1762906009 | 1047 | 1046 | 1047 | 1046 | 566 |
| 343 | 20240701 | 131800 | 1762313473 | 1046 | 1045 | 1046 | 1045 | 542 |
| 344 | 20240701 | 131700 | 1761746543 | 1045 | 1044 | 1045 | 1044 | 6205 |
| 345 | 20240701 | 131600 | 1755263318 | 1044 | 1044 | 1044 | 1044 | 100 |
| 346 | 20240701 | 131500 | 1755158918 | 1044 | 1044 | 1044 | 1044 | 358 |
| 347 | 20240701 | 131400 | 1754785166 | 1044 | 1046 | 1046 | 1044 | 790 |
| 348 | 20240701 | 131300 | 1753959966 | 1044 | 1043 | 1044 | 1043 | 2119 |
| 349 | 20240701 | 131200 | 1751749530 | 1043 | 1043 | 1043 | 1043 | 0 |
| 350 | 20240701 | 131100 | 1751749530 | 1043 | 1043 | 1043 | 1043 | 30 |
| 351 | 20240701 | 131000 | 1751718240 | 1043 | 1041 | 1043 | 1041 | 2336 |
| 352 | 20240701 | 130900 | 1749285392 | 1041 | 1041 | 1043 | 1041 | 1107 |
| 353 | 20240701 | 130800 | 1748132985 | 1041 | 1041 | 1041 | 1041 | 0 |
| 354 | 20240701 | 130700 | 1748132985 | 1041 | 1042 | 1042 | 1041 | 2000 |
| 355 | 20240701 | 130600 | 1746050925 | 1042 | 1043 | 1043 | 1042 | 3923 |
| 356 | 20240701 | 130500 | 1741960236 | 1043 | 1044 | 1044 | 1043 | 4212 |
| 357 | 20240701 | 130400 | 1737564625 | 1044 | 1045 | 1046 | 1044 | 2774 |
| 358 | 20240701 | 130300 | 1734665712 | 1045 | 1045 | 1045 | 1045 | 799 |
| 359 | 20240701 | 130200 | 1733830757 | 1045 | 1045 | 1045 | 1045 | 397 |
| 360 | 20240701 | 130100 | 1733415892 | 1045 | 1045 | 1045 | 1045 | 500 |
| 361 | 20240701 | 130000 | 1732893392 | 1045 | 1045 | 1045 | 1045 | 2553 |
| 362 | 20240701 | 125900 | 1730225507 | 1048 | 1048 | 1048 | 1045 | 2205 |
| 363 | 20240701 | 125800 | 1727917367 | 1047 | 1047 | 1047 | 1047 | 3306 |
| 364 | 20240701 | 125700 | 1724455985 | 1045 | 1045 | 1045 | 1045 | 9 |
| 365 | 20240701 | 125600 | 1724446580 | 1045 | 1046 | 1046 | 1045 | 37 |
| 366 | 20240701 | 125500 | 1724407909 | 1046 | 1046 | 1046 | 1046 | 0 |
| 367 | 20240701 | 125400 | 1724407909 | 1046 | 1046 | 1046 | 1046 | 11880 |
| 368 | 20240701 | 125300 | 1711981429 | 1046 | 1046 | 1046 | 1046 | 1 |
| 369 | 20240701 | 125200 | 1711980383 | 1046 | 1046 | 1046 | 1046 | 0 |
| 370 | 20240701 | 125100 | 1711980383 | 1046 | 1045 | 1046 | 1045 | 3097 |
| 371 | 20240701 | 125000 | 1708742397 | 1045 | 1045 | 1045 | 1045 | 2377 |
| 372 | 20240701 | 124900 | 1706258432 | 1044 | 1043 | 1044 | 1043 | 3417 |
| 373 | 20240701 | 124800 | 1702694200 | 1043 | 1043 | 1043 | 1042 | 690 |
| 374 | 20240701 | 124700 | 1701975137 | 1042 | 1042 | 1042 | 1042 | 770 |
| 375 | 20240701 | 124600 | 1701172797 | 1040 | 1040 | 1040 | 1040 | 35 |
| 376 | 20240701 | 124500 | 1701136397 | 1040 | 1040 | 1040 | 1040 | 0 |
| 377 | 20240701 | 124400 | 1701136397 | 1040 | 1040 | 1040 | 1040 | 300 |
| 378 | 20240701 | 124300 | 1700824397 | 1040 | 1041 | 1041 | 1040 | 1922 |
| 379 | 20240701 | 124200 | 1698824595 | 1041 | 1041 | 1041 | 1041 | 679 |
| 380 | 20240701 | 124100 | 1698117756 | 1041 | 1039 | 1041 | 1039 | 1606 |
| 381 | 20240701 | 124000 | 1696447417 | 1039 | 1039 | 1039 | 1039 | 0 |
| 382 | 20240701 | 123900 | 1696447417 | 1039 | 1039 | 1039 | 1039 | 945 |
| 383 | 20240701 | 123800 | 1695465562 | 1039 | 1039 | 1039 | 1039 | 400 |
| 384 | 20240701 | 123700 | 1695049962 | 1039 | 1038 | 1039 | 1038 | 12351 |
| 385 | 20240701 | 123600 | 1682217283 | 1039 | 1039 | 1039 | 1039 | 119 |
| 386 | 20240701 | 123500 | 1682093642 | 1039 | 1039 | 1039 | 1039 | 1274 |
| 387 | 20240701 | 123400 | 1680769956 | 1039 | 1039 | 1039 | 1037 | 16102 |
| 388 | 20240701 | 123300 | 1664055112 | 1040 | 1040 | 1040 | 1039 | 11609 |
| 389 | 20240701 | 123200 | 1651986368 | 1040 | 1041 | 1041 | 1040 | 5597 |
| 390 | 20240701 | 123100 | 1646162300 | 1042 | 1043 | 1043 | 1042 | 4886 |
| 391 | 20240701 | 123000 | 1641070058 | 1043 | 1043 | 1043 | 1043 | 58 |
| 392 | 20240701 | 122900 | 1641009564 | 1042 | 1042 | 1042 | 1042 | 0 |
| 393 | 20240701 | 122800 | 1641009564 | 1042 | 1042 | 1042 | 1042 | 10 |
| 394 | 20240701 | 122700 | 1640999144 | 1041 | 1041 | 1041 | 1041 | 0 |
| 395 | 20240701 | 122600 | 1640999144 | 1041 | 1043 | 1043 | 1041 | 95 |
| 396 | 20240701 | 122500 | 1640900239 | 1041 | 1041 | 1041 | 1041 | 801 |
| 397 | 20240701 | 122400 | 1640066398 | 1041 | 1041 | 1041 | 1041 | 102 |
| 398 | 20240701 | 122300 | 1639960216 | 1039 | 1040 | 1041 | 1039 | 750 |
| 399 | 20240701 | 122200 | 1639180389 | 1040 | 1043 | 1043 | 1040 | 5010 |
| 400 | 20240701 | 122100 | 1633966850 | 1042 | 1043 | 1043 | 1042 | 203 |
| 401 | 20240701 | 122000 | 1633755122 | 1041 | 1040 | 1041 | 1040 | 808 |
| 402 | 20240701 | 121900 | 1632914494 | 1040 | 1043 | 1043 | 1040 | 1022 |
| 403 | 20240701 | 121800 | 1631851554 | 1043 | 1043 | 1043 | 1040 | 1460 |
| 404 | 20240701 | 121700 | 1630330022 | 1040 | 1043 | 1043 | 1040 | 31184 |
| 405 | 20240701 | 121600 | 1597881499 | 1042 | 1043 | 1043 | 1042 | 410 |
| 406 | 20240701 | 121500 | 1597454069 | 1043 | 1042 | 1043 | 1042 | 6086 |
| 407 | 20240701 | 121400 | 1591112356 | 1043 | 1045 | 1045 | 1042 | 4959 |
| 408 | 20240701 | 121300 | 1585940889 | 1045 | 1045 | 1045 | 1044 | 9589 |
| 409 | 20240701 | 121200 | 1575923642 | 1046 | 1047 | 1047 | 1046 | 9577 |
| 410 | 20240701 | 121100 | 1565903243 | 1047 | 1048 | 1048 | 1047 | 626 |
| 411 | 20240701 | 121000 | 1565247695 | 1047 | 1047 | 1047 | 1047 | 500 |
| 412 | 20240701 | 120900 | 1564724195 | 1048 | 1048 | 1048 | 1048 | 1005 |
| 413 | 20240701 | 120800 | 1563670955 | 1048 | 1049 | 1049 | 1048 | 3547 |
| 414 | 20240701 | 120700 | 1559951463 | 1049 | 1050 | 1052 | 1049 | 10351 |
| 415 | 20240701 | 120600 | 1549081744 | 1052 | 1051 | 1052 | 1051 | 509 |
| 416 | 20240701 | 120500 | 1548546776 | 1052 | 1052 | 1052 | 1052 | 8 |
| 417 | 20240701 | 120400 | 1548538360 | 1052 | 1052 | 1052 | 1052 | 28 |
| 418 | 20240701 | 120300 | 1548508904 | 1052 | 1052 | 1052 | 1052 | 14 |
| 419 | 20240701 | 120200 | 1548494176 | 1052 | 1052 | 1052 | 1052 | 981 |
| 420 | 20240701 | 120100 | 1547462164 | 1052 | 1052 | 1052 | 1052 | 101 |
| 421 | 20240701 | 120000 | 1547355912 | 1051 | 1051 | 1051 | 1051 | 1140 |
| 422 | 20240701 | 115900 | 1546157772 | 1050 | 1050 | 1050 | 1050 | 0 |
| 423 | 20240701 | 115800 | 1546157772 | 1050 | 1050 | 1050 | 1050 | 8 |
| 424 | 20240701 | 115700 | 1546149372 | 1050 | 1050 | 1050 | 1050 | 292 |
| 425 | 20240701 | 115600 | 1545842772 | 1050 | 1050 | 1051 | 1050 | 6530 |
| 426 | 20240701 | 115500 | 1538984844 | 1050 | 1050 | 1050 | 1050 | 1259 |
| 427 | 20240701 | 115400 | 1537662894 | 1049 | 1049 | 1049 | 1049 | 1589 |
| 428 | 20240701 | 115300 | 1535996033 | 1049 | 1049 | 1049 | 1049 | 5 |
| 429 | 20240701 | 115200 | 1535990788 | 1048 | 1047 | 1048 | 1047 | 3855 |
| 430 | 20240701 | 115100 | 1531954231 | 1047 | 1047 | 1047 | 1047 | 100 |
| 431 | 20240701 | 115000 | 1531849531 | 1047 | 1047 | 1047 | 1047 | 1027 |
| 432 | 20240701 | 114900 | 1530774262 | 1047 | 1047 | 1047 | 1047 | 100 |
| 433 | 20240701 | 114800 | 1530669562 | 1048 | 1048 | 1048 | 1048 | 10 |
| 434 | 20240701 | 114700 | 1530659082 | 1047 | 1048 | 1048 | 1047 | 4828 |
| 435 | 20240701 | 114600 | 1525600748 | 1049 | 1049 | 1049 | 1049 | 3 |
| 436 | 20240701 | 114500 | 1525597601 | 1048 | 1048 | 1048 | 1048 | 1010 |
| 437 | 20240701 | 114400 | 1524539121 | 1048 | 1048 | 1048 | 1048 | 0 |
| 438 | 20240701 | 114300 | 1524539121 | 1048 | 1048 | 1048 | 1047 | 1200 |
| 439 | 20240701 | 114200 | 1523282221 | 1048 | 1047 | 1048 | 1047 | 352 |
| 440 | 20240701 | 114100 | 1522913670 | 1047 | 1049 | 1049 | 1047 | 5505 |
| 441 | 20240701 | 114000 | 1517149735 | 1049 | 1049 | 1049 | 1049 | 0 |
| 442 | 20240701 | 113900 | 1517149735 | 1049 | 1049 | 1049 | 1049 | 1 |
| 443 | 20240701 | 113800 | 1517148686 | 1050 | 1049 | 1050 | 1049 | 2001 |
| 444 | 20240701 | 113700 | 1515048442 | 1046 | 1050 | 1050 | 1046 | 7901 |
| 445 | 20240701 | 113600 | 1506778854 | 1051 | 1050 | 1051 | 1050 | 3023 |
| 446 | 20240701 | 113500 | 1503604701 | 1050 | 1050 | 1050 | 1049 | 70 |
| 447 | 20240701 | 113400 | 1503531202 | 1050 | 1050 | 1050 | 1050 | 100 |
| 448 | 20240701 | 113300 | 1503426202 | 1050 | 1050 | 1050 | 1050 | 0 |
| 449 | 20240701 | 113200 | 1503426202 | 1050 | 1050 | 1050 | 1050 | 164 |
| 450 | 20240701 | 113100 | 1503254002 | 1050 | 1051 | 1051 | 1050 | 1164 |
| 451 | 20240701 | 113000 | 1502030639 | 1051 | 1051 | 1051 | 1051 | 52 |
| 452 | 20240701 | 112900 | 1501975987 | 1051 | 1051 | 1051 | 1051 | 211 |
| 453 | 20240701 | 112800 | 1501754226 | 1051 | 1051 | 1051 | 1051 | 223 |
| 454 | 20240701 | 112700 | 1501519853 | 1046 | 1050 | 1052 | 1046 | 147 |
| 455 | 20240701 | 112600 | 1501365601 | 1050 | 1050 | 1050 | 1050 | 610 |
| 456 | 20240701 | 112500 | 1500725101 | 1050 | 1050 | 1050 | 1050 | 622 |
| 457 | 20240701 | 112400 | 1500072001 | 1050 | 1050 | 1050 | 1050 | 684 |
| 458 | 20240701 | 112300 | 1499353801 | 1050 | 1050 | 1050 | 1050 | 3489 |
| 459 | 20240701 | 112200 | 1495690351 | 1052 | 1044 | 1052 | 1044 | 6038 |
| 460 | 20240701 | 112100 | 1489363612 | 1045 | 1046 | 1046 | 1045 | 3523 |
| 461 | 20240701 | 112000 | 1485681907 | 1046 | 1046 | 1046 | 1046 | 200 |
| 462 | 20240701 | 111900 | 1485472707 | 1046 | 1048 | 1048 | 1046 | 3707 |
| 463 | 20240701 | 111800 | 1481589760 | 1048 | 1048 | 1048 | 1048 | 523 |
| 464 | 20240701 | 111700 | 1481041656 | 1048 | 1048 | 1048 | 1048 | 8 |
| 465 | 20240701 | 111600 | 1481033272 | 1049 | 1049 | 1049 | 1049 | 670 |
| 466 | 20240701 | 111500 | 1480330442 | 1049 | 1047 | 1049 | 1047 | 2 |
| 467 | 20240701 | 111400 | 1480328346 | 1048 | 1049 | 1049 | 1048 | 1349 |
| 468 | 20240701 | 111300 | 1478914418 | 1049 | 1051 | 1051 | 1049 | 6 |
| 469 | 20240701 | 111200 | 1478908114 | 1051 | 1051 | 1051 | 1050 | 3059 |
| 470 | 20240701 | 111100 | 1475694206 | 1054 | 1054 | 1054 | 1054 | 0 |
| 471 | 20240701 | 111000 | 1475694206 | 1054 | 1054 | 1054 | 1054 | 690 |
| 472 | 20240701 | 110900 | 1474966946 | 1054 | 1054 | 1054 | 1054 | 1000 |
| 473 | 20240701 | 110800 | 1473912946 | 1053 | 1053 | 1054 | 1053 | 417 |
| 474 | 20240701 | 110700 | 1473473839 | 1053 | 1053 | 1053 | 1053 | 340 |
| 475 | 20240701 | 110600 | 1473115819 | 1053 | 1048 | 1053 | 1048 | 1002 |
| 476 | 20240701 | 110500 | 1472060718 | 1050 | 1048 | 1050 | 1048 | 755 |
| 477 | 20240701 | 110400 | 1471267970 | 1050 | 1050 | 1050 | 1050 | 2604 |
| 478 | 20240701 | 110300 | 1468533770 | 1050 | 1049 | 1050 | 1049 | 1250 |
| 479 | 20240701 | 110200 | 1467222401 | 1049 | 1049 | 1049 | 1049 | 35 |
| 480 | 20240701 | 110100 | 1467185686 | 1048 | 1048 | 1048 | 1048 | 778 |
| 481 | 20240701 | 110000 | 1466370342 | 1048 | 1046 | 1048 | 1046 | 5400 |
| 482 | 20240701 | 105900 | 1460712917 | 1046 | 1046 | 1046 | 1046 | 840 |
| 483 | 20240701 | 105800 | 1459834277 | 1046 | 1045 | 1046 | 1045 | 850 |
| 484 | 20240701 | 105700 | 1458945677 | 1042 | 1042 | 1042 | 1042 | 3488 |
| 485 | 20240701 | 105600 | 1455311181 | 1042 | 1042 | 1044 | 1042 | 623 |
| 486 | 20240701 | 105500 | 1454661215 | 1042 | 1040 | 1042 | 1040 | 1780 |
| 487 | 20240701 | 105400 | 1452807031 | 1040 | 1040 | 1042 | 1040 | 1169 |
| 488 | 20240701 | 105300 | 1451590871 | 1040 | 1041 | 1041 | 1040 | 9100 |
| 489 | 20240701 | 105200 | 1442124119 | 1042 | 1043 | 1043 | 1042 | 6000 |
| 490 | 20240701 | 105100 | 1435870371 | 1042 | 1045 | 1045 | 1042 | 10925 |
| 491 | 20240701 | 105000 | 1424456212 | 1045 | 1043 | 1045 | 1043 | 2853 |
| 492 | 20240701 | 104900 | 1421474835 | 1045 | 1046 | 1046 | 1042 | 11114 |
| 493 | 20240701 | 104800 | 1409867709 | 1047 | 1048 | 1048 | 1047 | 8059 |
| 494 | 20240701 | 104700 | 1401429636 | 1048 | 1049 | 1049 | 1048 | 3450 |
| 495 | 20240701 | 104600 | 1397812986 | 1050 | 1049 | 1050 | 1049 | 3740 |
| 496 | 20240701 | 104500 | 1393886986 | 1049 | 1048 | 1049 | 1048 | 2452 |
| 497 | 20240701 | 104400 | 1391315729 | 1048 | 1047 | 1048 | 1047 | 384 |
| 498 | 20240701 | 104300 | 1390913571 | 1047 | 1048 | 1048 | 1047 | 1640 |
| 499 | 20240701 | 104200 | 1389195990 | 1048 | 1049 | 1049 | 1048 | 3475 |
| 500 | 20240701 | 104100 | 1385554089 | 1048 | 1050 | 1050 | 1048 | 2607 |
| 501 | 20240701 | 104000 | 1382821169 | 1050 | 1051 | 1051 | 1050 | 13 |
| 502 | 20240701 | 103900 | 1382807517 | 1051 | 1051 | 1051 | 1051 | 20 |
| 503 | 20240701 | 103800 | 1382786497 | 1051 | 1051 | 1051 | 1048 | 539 |
| 504 | 20240701 | 103700 | 1382221019 | 1051 | 1050 | 1051 | 1048 | 2431 |
| 505 | 20240701 | 103600 | 1379673302 | 1048 | 1050 | 1050 | 1048 | 13486 |
| 506 | 20240701 | 103500 | 1365524674 | 1050 | 1056 | 1056 | 1050 | 12768 |
| 507 | 20240701 | 103400 | 1352112655 | 1050 | 1049 | 1050 | 1045 | 4848 |
| 508 | 20240701 | 103300 | 1347026585 | 1045 | 1044 | 1045 | 1044 | 4082 |
| 509 | 20240701 | 103200 | 1342762178 | 1044 | 1036 | 1044 | 1036 | 4626 |
| 510 | 20240701 | 103100 | 1337955053 | 1041 | 1042 | 1042 | 1035 | 36043 |
| 511 | 20240701 | 103000 | 1300532781 | 1040 | 1044 | 1045 | 1040 | 11803 |
| 512 | 20240701 | 102900 | 1288234763 | 1045 | 1047 | 1047 | 1045 | 7467 |
| 513 | 20240701 | 102800 | 1280430440 | 1047 | 1048 | 1048 | 1047 | 3802 |
| 514 | 20240701 | 102700 | 1276448227 | 1048 | 1050 | 1051 | 1045 | 62406 |
| 515 | 20240701 | 102600 | 1211008039 | 1051 | 1058 | 1058 | 1051 | 68502 |
| 516 | 20240701 | 102500 | 1138926484 | 1058 | 1058 | 1058 | 1058 | 152 |
| 517 | 20240701 | 102400 | 1138765668 | 1058 | 1059 | 1059 | 1058 | 1269 |
| 518 | 20240701 | 102300 | 1137421921 | 1059 | 1060 | 1060 | 1057 | 2322 |
| 519 | 20240701 | 102200 | 1134965244 | 1059 | 1059 | 1060 | 1059 | 215 |
| 520 | 20240701 | 102100 | 1134737509 | 1059 | 1059 | 1059 | 1059 | 154 |
| 521 | 20240701 | 102000 | 1134574423 | 1059 | 1059 | 1059 | 1059 | 1501 |
| 522 | 20240701 | 101900 | 1132984864 | 1059 | 1059 | 1059 | 1059 | 410 |
| 523 | 20240701 | 101800 | 1132550674 | 1059 | 1055 | 1059 | 1055 | 4320 |
| 524 | 20240701 | 101700 | 1127991274 | 1055 | 1055 | 1055 | 1054 | 3769 |
| 525 | 20240701 | 101600 | 1124014981 | 1055 | 1054 | 1055 | 1054 | 1179 |
| 526 | 20240701 | 101500 | 1122771337 | 1055 | 1055 | 1055 | 1054 | 2291 |
| 527 | 20240701 | 101400 | 1120356332 | 1055 | 1058 | 1059 | 1055 | 31443 |
| 528 | 20240701 | 101300 | 1087139619 | 1059 | 1060 | 1060 | 1059 | 14734 |
| 529 | 20240701 | 101200 | 1071535654 | 1060 | 1060 | 1060 | 1060 | 500 |
| 530 | 20240701 | 101100 | 1071005654 | 1061 | 1061 | 1061 | 1061 | 6900 |
| 531 | 20240701 | 101000 | 1063684754 | 1061 | 1061 | 1061 | 1061 | 1 |
| 532 | 20240701 | 100900 | 1063683693 | 1062 | 1062 | 1062 | 1059 | 1092 |
| 533 | 20240701 | 100800 | 1062527249 | 1058 | 1062 | 1062 | 1058 | 5684 |
| 534 | 20240701 | 100700 | 1056502401 | 1062 | 1062 | 1062 | 1062 | 841 |
| 535 | 20240701 | 100600 | 1055609259 | 1062 | 1062 | 1062 | 1062 | 1 |
| 536 | 20240701 | 100500 | 1055608197 | 1059 | 1059 | 1059 | 1059 | 4270 |
| 537 | 20240701 | 100400 | 1051086267 | 1062 | 1061 | 1062 | 1059 | 9983 |
| 538 | 20240701 | 100300 | 1040514090 | 1062 | 1062 | 1062 | 1062 | 10 |
| 539 | 20240701 | 100200 | 1040503470 | 1059 | 1059 | 1059 | 1059 | 1084 |
| 540 | 20240701 | 100100 | 1039355514 | 1059 | 1059 | 1059 | 1059 | 254 |
| 541 | 20240701 | 100000 | 1039086528 | 1059 | 1061 | 1063 | 1059 | 5476 |
| 542 | 20240701 | 095900 | 1033283230 | 1062 | 1063 | 1063 | 1062 | 10 |
| 543 | 20240701 | 095800 | 1033272605 | 1063 | 1063 | 1063 | 1063 | 1072 |
| 544 | 20240701 | 095700 | 1032133069 | 1063 | 1064 | 1064 | 1063 | 115 |
| 545 | 20240701 | 095600 | 1032010823 | 1064 | 1064 | 1064 | 1064 | 10 |
| 546 | 20240701 | 095500 | 1032000183 | 1066 | 1064 | 1066 | 1060 | 10916 |
| 547 | 20240701 | 095400 | 1020416895 | 1065 | 1065 | 1065 | 1065 | 95 |
| 548 | 20240701 | 095300 | 1020315720 | 1066 | 1067 | 1067 | 1065 | 10208 |
| 549 | 20240701 | 095200 | 1009439678 | 1067 | 1067 | 1067 | 1067 | 381 |
| 550 | 20240701 | 095100 | 1009033151 | 1067 | 1056 | 1067 | 1056 | 21851 |
| 551 | 20240701 | 095000 | 985817345 | 1059 | 1059 | 1059 | 1054 | 5652 |
| 552 | 20240701 | 094900 | 979832377 | 1054 | 1054 | 1054 | 1053 | 23329 |
| 553 | 20240701 | 094800 | 955260530 | 1054 | 1057 | 1060 | 1054 | 11466 |
| 554 | 20240701 | 094700 | 943145751 | 1058 | 1061 | 1061 | 1057 | 18333 |
| 555 | 20240701 | 094600 | 923739929 | 1061 | 1062 | 1062 | 1060 | 16000 |
| 556 | 20240701 | 094500 | 906765841 | 1062 | 1062 | 1064 | 1062 | 477 |
| 557 | 20240701 | 094400 | 906259263 | 1062 | 1065 | 1065 | 1061 | 216 |
| 558 | 20240701 | 094300 | 906029934 | 1065 | 1065 | 1065 | 1065 | 4026 |
| 559 | 20240701 | 094200 | 901742244 | 1066 | 1064 | 1066 | 1061 | 2723 |
| 560 | 20240701 | 094100 | 898849326 | 1067 | 1065 | 1067 | 1065 | 6193 |
| 561 | 20240701 | 094000 | 892242735 | 1065 | 1065 | 1065 | 1065 | 40 |
| 562 | 20240701 | 093900 | 892200135 | 1065 | 1061 | 1066 | 1061 | 33520 |
| 563 | 20240701 | 093800 | 856504622 | 1061 | 1061 | 1065 | 1060 | 15565 |
| 564 | 20240701 | 093700 | 839974125 | 1065 | 1063 | 1066 | 1062 | 5222 |
| 565 | 20240701 | 093600 | 834423241 | 1067 | 1067 | 1067 | 1060 | 809 |
| 566 | 20240701 | 093500 | 833560875 | 1059 | 1065 | 1067 | 1059 | 11984 |
| 567 | 20240701 | 093400 | 820779459 | 1067 | 1057 | 1067 | 1057 | 9686 |
| 568 | 20240701 | 093300 | 810487277 | 1055 | 1054 | 1055 | 1054 | 35797 |
| 569 | 20240701 | 093200 | 772754998 | 1053 | 1065 | 1065 | 1053 | 77572 |
| 570 | 20240701 | 093100 | 690750650 | 1060 | 1064 | 1068 | 1060 | 53147 |
| 571 | 20240701 | 093000 | 634319956 | 1068 | 1065 | 1070 | 1063 | 19614 |
| 572 | 20240701 | 092900 | 613460141 | 1064 | 1072 | 1072 | 1064 | 62048 |
| 573 | 20240701 | 092800 | 547349475 | 1069 | 1075 | 1075 | 1069 | 19977 |
| 574 | 20240701 | 092700 | 525951425 | 1075 | 1077 | 1077 | 1075 | 2145 |
| 575 | 20240701 | 092600 | 523644585 | 1078 | 1080 | 1080 | 1077 | 2840 |
| 576 | 20240701 | 092500 | 520582230 | 1079 | 1080 | 1082 | 1079 | 661 |
| 577 | 20240701 | 092400 | 519868197 | 1080 | 1076 | 1080 | 1076 | 6013 |
| 578 | 20240701 | 092300 | 513376557 | 1076 | 1081 | 1081 | 1076 | 22316 |
| 579 | 20240701 | 092200 | 489352948 | 1082 | 1079 | 1082 | 1076 | 6368 |
| 580 | 20240701 | 092100 | 482477742 | 1076 | 1079 | 1079 | 1076 | 1669 |
| 581 | 20240701 | 092000 | 480676894 | 1079 | 1079 | 1079 | 1075 | 1632 |
| 582 | 20240701 | 091900 | 478922250 | 1075 | 1073 | 1075 | 1073 | 6485 |
| 583 | 20240701 | 091800 | 471952445 | 1070 | 1070 | 1074 | 1069 | 2850 |
| 584 | 20240701 | 091700 | 468901095 | 1069 | 1069 | 1069 | 1067 | 9639 |
| 585 | 20240701 | 091600 | 458597006 | 1069 | 1070 | 1070 | 1065 | 3409 |
| 586 | 20240701 | 091500 | 454959086 | 1065 | 1070 | 1072 | 1060 | 30436 |
| 587 | 20240701 | 091400 | 422590202 | 1068 | 1076 | 1079 | 1068 | 57055 |
| 588 | 20240701 | 091300 | 361392774 | 1075 | 1075 | 1079 | 1074 | 10196 |
| 589 | 20240701 | 091200 | 350425254 | 1077 | 1080 | 1081 | 1075 | 14949 |
| 590 | 20240701 | 091100 | 334292004 | 1080 | 1088 | 1088 | 1080 | 77278 |
| 591 | 20240701 | 091000 | 250694635 | 1087 | 1082 | 1097 | 1082 | 12325 |
| 592 | 20240701 | 090900 | 237298010 | 1083 | 1092 | 1097 | 1083 | 19713 |
| 593 | 20240701 | 090800 | 215836988 | 1097 | 1102 | 1102 | 1092 | 11022 |
| 594 | 20240701 | 090700 | 203734641 | 1109 | 1101 | 1110 | 1099 | 12062 |
| 595 | 20240701 | 090600 | 190412262 | 1109 | 1099 | 1109 | 1099 | 28706 |
| 596 | 20240701 | 090500 | 158830875 | 1099 | 1098 | 1099 | 1098 | 5057 |
| 597 | 20240701 | 090400 | 153274275 | 1098 | 1095 | 1099 | 1095 | 1719 |
| 598 | 20240701 | 090300 | 151385477 | 1090 | 1103 | 1109 | 1090 | 30893 |
| 599 | 20240701 | 090200 | 117392263 | 1108 | 1105 | 1108 | 1080 | 27084 |
| 600 | 20240701 | 090100 | 87724552 | 1105 | 1100 | 1105 | 1096 | 52601 |
| 601 | 20240701 | 090000 | 29753599 | 1095 | 1111 | 1111 | 1095 | 25056 |