26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185600 | 605038317 | 583 | 583 | 583 | 583 | 9908 |
| 3 | 20240823 | 185500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20240823 | 185400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20240823 | 185300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20240823 | 185200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20240823 | 185100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20240823 | 185000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20240823 | 184900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20240823 | 184800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20240823 | 184700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20240823 | 184600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20240823 | 184500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20240823 | 184400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20240823 | 184300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20240823 | 184200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20240823 | 184100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20240823 | 184000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20240823 | 183900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20240823 | 183800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20240823 | 183700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20240823 | 183600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20240823 | 183500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20240823 | 183400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20240823 | 183300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20240823 | 183200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20240823 | 183100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20240823 | 183000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20240823 | 182900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20240823 | 182800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20240823 | 182700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20240823 | 182600 | 605038317 | 583 | 583 | 583 | 583 | 9908 |
| 33 | 20240823 | 182500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20240823 | 182400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20240823 | 182300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20240823 | 182200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20240823 | 182100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20240823 | 182000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20240823 | 181900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20240823 | 181800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20240823 | 181700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20240823 | 181600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20240823 | 181500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20240823 | 181400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20240823 | 181300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20240823 | 181200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20240823 | 181100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20240823 | 181000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20240823 | 180900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20240823 | 180800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20240823 | 180700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20240823 | 180600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20240823 | 180500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20240823 | 180400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20240823 | 180300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20240823 | 180200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20240823 | 180100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20240823 | 180000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20240823 | 175900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20240823 | 175800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20240823 | 175700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20240823 | 175600 | 605038317 | 583 | 583 | 583 | 583 | 9908 |
| 63 | 20240823 | 175500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20240823 | 175400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20240823 | 175300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20240823 | 175200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20240823 | 175100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20240823 | 175000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20240823 | 174900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20240823 | 174800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20240823 | 174700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20240823 | 174600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20240823 | 174500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20240823 | 174400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20240823 | 174300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20240823 | 174200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20240823 | 174100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20240823 | 174000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20240823 | 173900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20240823 | 173800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20240823 | 173700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20240823 | 173600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20240823 | 173500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20240823 | 173400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20240823 | 173300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20240823 | 173200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20240823 | 173100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20240823 | 173000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20240823 | 172900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20240823 | 172800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20240823 | 172700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20240823 | 172600 | 605038317 | 583 | 583 | 583 | 583 | 9908 |
| 93 | 20240823 | 172500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20240823 | 172400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20240823 | 172300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20240823 | 172200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20240823 | 172100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20240823 | 172000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20240823 | 171900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20240823 | 171800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20240823 | 171700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20240823 | 171600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20240823 | 171500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20240823 | 171400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20240823 | 171300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20240823 | 171200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20240823 | 171100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20240823 | 171000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20240823 | 170900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20240823 | 170800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20240823 | 170700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20240823 | 170600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20240823 | 170500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20240823 | 170400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20240823 | 170300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20240823 | 170200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20240823 | 170100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20240823 | 170000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20240823 | 165900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20240823 | 165800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20240823 | 165700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20240823 | 165600 | 605038317 | 583 | 583 | 583 | 583 | 9908 |
| 123 | 20240823 | 165500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20240823 | 165400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20240823 | 165300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20240823 | 165200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20240823 | 165100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20240823 | 165000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20240823 | 164900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20240823 | 164800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20240823 | 164700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20240823 | 164600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20240823 | 164500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20240823 | 164400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20240823 | 164300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20240823 | 164200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20240823 | 164100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20240823 | 164000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20240823 | 163900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20240823 | 163800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20240823 | 163700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20240823 | 163600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20240823 | 163500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20240823 | 163400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20240823 | 163300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20240823 | 163200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20240823 | 163100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20240823 | 163000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20240823 | 162900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20240823 | 162800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20240823 | 162700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20240823 | 162600 | 605038317 | 583 | 583 | 583 | 583 | 9908 |
| 153 | 20240823 | 162500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20240823 | 162400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20240823 | 162300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20240823 | 162200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20240823 | 162100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20240823 | 162000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20240823 | 161900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20240823 | 161800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20240823 | 161700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20240823 | 161600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20240823 | 161500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20240823 | 161400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20240823 | 161300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20240823 | 161200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20240823 | 161100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20240823 | 161000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20240823 | 160900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20240823 | 160800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20240823 | 160700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20240823 | 160600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20240823 | 160500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20240823 | 160400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20240823 | 160300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20240823 | 160200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20240823 | 160100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20240823 | 160000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20240823 | 155900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20240823 | 155800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20240823 | 155700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20240823 | 155600 | 605038317 | 583 | 583 | 583 | 583 | 9908 |
| 183 | 20240823 | 155500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20240823 | 155400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20240823 | 155300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20240823 | 155200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 187 | 20240823 | 155100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 188 | 20240823 | 155000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 189 | 20240823 | 154900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 190 | 20240823 | 154800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 191 | 20240823 | 154700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 192 | 20240823 | 154600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 193 | 20240823 | 154500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 194 | 20240823 | 154400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 195 | 20240823 | 154300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 196 | 20240823 | 154200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 197 | 20240823 | 154100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 198 | 20240823 | 154000 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 199 | 20240823 | 153900 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 200 | 20240823 | 153800 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 201 | 20240823 | 153700 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 202 | 20240823 | 153600 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 203 | 20240823 | 153500 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 204 | 20240823 | 153400 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 205 | 20240823 | 153300 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 206 | 20240823 | 153200 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 207 | 20240823 | 153100 | 605038317 | 583 | 583 | 583 | 583 | 0 |
| 208 | 20240823 | 153000 | 605038317 | 583 | 583 | 583 | 583 | 9908 |
| 209 | 20240823 | 152900 | 599261953 | 582 | 582 | 582 | 582 | 0 |
| 210 | 20240823 | 152800 | 599261953 | 582 | 582 | 582 | 582 | 0 |
| 211 | 20240823 | 152700 | 599261953 | 582 | 582 | 582 | 582 | 0 |
| 212 | 20240823 | 152600 | 599261953 | 582 | 582 | 582 | 582 | 0 |
| 213 | 20240823 | 152500 | 599261953 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20240823 | 152400 | 599261953 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20240823 | 152300 | 599261953 | 582 | 582 | 582 | 582 | 0 |
| 216 | 20240823 | 152200 | 599261953 | 582 | 582 | 582 | 582 | 0 |
| 217 | 20240823 | 152100 | 599261953 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20240823 | 152000 | 599261953 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20240823 | 151900 | 599261953 | 582 | 585 | 585 | 582 | 3662 |
| 220 | 20240823 | 151800 | 597128756 | 587 | 587 | 587 | 587 | 0 |
| 221 | 20240823 | 151700 | 597128756 | 587 | 586 | 587 | 583 | 2097 |
| 222 | 20240823 | 151600 | 595900357 | 586 | 586 | 586 | 586 | 278 |
| 223 | 20240823 | 151500 | 595737449 | 587 | 587 | 587 | 587 | 304 |
| 224 | 20240823 | 151400 | 595559001 | 587 | 587 | 587 | 586 | 724 |
| 225 | 20240823 | 151300 | 595134523 | 587 | 586 | 588 | 586 | 5053 |
| 226 | 20240823 | 151200 | 592168455 | 585 | 583 | 585 | 583 | 10998 |
| 227 | 20240823 | 151100 | 585753625 | 583 | 583 | 583 | 583 | 550 |
| 228 | 20240823 | 151000 | 585432975 | 582 | 583 | 583 | 582 | 1654 |
| 229 | 20240823 | 150900 | 584468812 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20240823 | 150800 | 584468812 | 584 | 584 | 584 | 584 | 472 |
| 231 | 20240823 | 150700 | 584193164 | 585 | 585 | 585 | 585 | 0 |
| 232 | 20240823 | 150600 | 584193164 | 585 | 585 | 585 | 585 | 985 |
| 233 | 20240823 | 150500 | 583616939 | 582 | 582 | 582 | 582 | 0 |
| 234 | 20240823 | 150400 | 583616939 | 582 | 584 | 584 | 582 | 1500 |
| 235 | 20240823 | 150300 | 582742753 | 585 | 585 | 585 | 585 | 200 |
| 236 | 20240823 | 150200 | 582625753 | 585 | 585 | 585 | 585 | 740 |
| 237 | 20240823 | 150100 | 582192853 | 583 | 583 | 583 | 583 | 0 |
| 238 | 20240823 | 150000 | 582192853 | 583 | 583 | 583 | 583 | 4000 |
| 239 | 20240823 | 145900 | 579860853 | 585 | 585 | 585 | 585 | 180 |
| 240 | 20240823 | 145800 | 579755553 | 584 | 584 | 584 | 584 | 723 |
| 241 | 20240823 | 145700 | 579333321 | 583 | 583 | 583 | 583 | 0 |
| 242 | 20240823 | 145600 | 579333321 | 583 | 583 | 583 | 583 | 11 |
| 243 | 20240823 | 145500 | 579326908 | 583 | 584 | 584 | 583 | 1377 |
| 244 | 20240823 | 145400 | 578524043 | 584 | 584 | 584 | 584 | 40 |
| 245 | 20240823 | 145300 | 578500683 | 584 | 584 | 584 | 584 | 299 |
| 246 | 20240823 | 145200 | 578326067 | 584 | 583 | 584 | 583 | 475 |
| 247 | 20240823 | 145100 | 578049138 | 583 | 583 | 583 | 583 | 0 |
| 248 | 20240823 | 145000 | 578049138 | 583 | 582 | 583 | 582 | 310 |
| 249 | 20240823 | 144900 | 577868708 | 582 | 583 | 583 | 579 | 9639 |
| 250 | 20240823 | 144800 | 572273333 | 583 | 583 | 583 | 582 | 7480 |
| 251 | 20240823 | 144700 | 567919493 | 583 | 582 | 583 | 582 | 300 |
| 252 | 20240823 | 144600 | 567744793 | 582 | 582 | 582 | 582 | 828 |
| 253 | 20240823 | 144500 | 567262897 | 582 | 581 | 582 | 581 | 519 |
| 254 | 20240823 | 144400 | 566961186 | 581 | 581 | 581 | 581 | 153 |
| 255 | 20240823 | 144300 | 566872293 | 580 | 580 | 580 | 580 | 1500 |
| 256 | 20240823 | 144200 | 566002293 | 580 | 580 | 580 | 580 | 1000 |
| 257 | 20240823 | 144100 | 565422293 | 582 | 582 | 582 | 582 | 500 |
| 258 | 20240823 | 144000 | 565131293 | 583 | 580 | 583 | 580 | 1165 |
| 259 | 20240823 | 143900 | 564455098 | 580 | 580 | 580 | 580 | 2537 |
| 260 | 20240823 | 143800 | 562983638 | 580 | 580 | 580 | 580 | 1000 |
| 261 | 20240823 | 143700 | 562403638 | 580 | 580 | 580 | 580 | 200 |
| 262 | 20240823 | 143600 | 562287638 | 580 | 581 | 581 | 580 | 500 |
| 263 | 20240823 | 143500 | 561997632 | 580 | 581 | 581 | 580 | 1500 |
| 264 | 20240823 | 143400 | 561126632 | 583 | 583 | 583 | 583 | 25 |
| 265 | 20240823 | 143300 | 561112057 | 583 | 583 | 583 | 583 | 10 |
| 266 | 20240823 | 143200 | 561106227 | 578 | 578 | 578 | 578 | 1000 |
| 267 | 20240823 | 143100 | 560528227 | 578 | 581 | 581 | 578 | 2293 |
| 268 | 20240823 | 143000 | 559198373 | 578 | 580 | 580 | 578 | 5000 |
| 269 | 20240823 | 142900 | 556303615 | 581 | 581 | 581 | 581 | 500 |
| 270 | 20240823 | 142800 | 556013115 | 580 | 580 | 580 | 580 | 0 |
| 271 | 20240823 | 142700 | 556013115 | 580 | 580 | 580 | 580 | 1826 |
| 272 | 20240823 | 142600 | 554954035 | 580 | 580 | 581 | 580 | 87 |
| 273 | 20240823 | 142500 | 554903491 | 580 | 581 | 581 | 580 | 118 |
| 274 | 20240823 | 142400 | 554834934 | 581 | 581 | 581 | 581 | 397 |
| 275 | 20240823 | 142300 | 554604277 | 579 | 582 | 582 | 579 | 16074 |
| 276 | 20240823 | 142200 | 545289665 | 582 | 582 | 582 | 582 | 5 |
| 277 | 20240823 | 142100 | 545286755 | 580 | 585 | 585 | 580 | 8714 |
| 278 | 20240823 | 142000 | 540222328 | 585 | 584 | 585 | 584 | 11 |
| 279 | 20240823 | 141900 | 540215903 | 584 | 584 | 584 | 584 | 100 |
| 280 | 20240823 | 141800 | 540157503 | 584 | 584 | 584 | 584 | 2 |
| 281 | 20240823 | 141700 | 540156335 | 584 | 584 | 584 | 584 | 1 |
| 282 | 20240823 | 141600 | 540155751 | 582 | 584 | 584 | 582 | 95 |
| 283 | 20240823 | 141500 | 540100441 | 584 | 584 | 584 | 584 | 101 |
| 284 | 20240823 | 141400 | 540041457 | 581 | 581 | 581 | 581 | 3503 |
| 285 | 20240823 | 141300 | 538006214 | 583 | 583 | 583 | 583 | 0 |
| 286 | 20240823 | 141200 | 538006214 | 583 | 582 | 585 | 582 | 2119 |
| 287 | 20240823 | 141100 | 536769567 | 582 | 582 | 584 | 582 | 2314 |
| 288 | 20240823 | 141000 | 535419403 | 580 | 582 | 582 | 580 | 4907 |
| 289 | 20240823 | 140900 | 532567858 | 582 | 583 | 583 | 581 | 2121 |
| 290 | 20240823 | 140800 | 531333505 | 583 | 583 | 583 | 583 | 13 |
| 291 | 20240823 | 140700 | 531325926 | 583 | 583 | 583 | 581 | 1463 |
| 292 | 20240823 | 140600 | 530475797 | 583 | 582 | 583 | 581 | 1116 |
| 293 | 20240823 | 140500 | 529826372 | 583 | 583 | 583 | 583 | 100 |
| 294 | 20240823 | 140400 | 529768072 | 583 | 583 | 583 | 583 | 2010 |
| 295 | 20240823 | 140300 | 528596242 | 583 | 582 | 583 | 582 | 236 |
| 296 | 20240823 | 140200 | 528458889 | 583 | 581 | 583 | 581 | 711 |
| 297 | 20240823 | 140100 | 528045376 | 583 | 583 | 583 | 583 | 344 |
| 298 | 20240823 | 140000 | 527844824 | 583 | 581 | 583 | 581 | 105 |
| 299 | 20240823 | 135900 | 527783619 | 584 | 585 | 585 | 584 | 205 |
| 300 | 20240823 | 135800 | 527663699 | 585 | 585 | 585 | 585 | 0 |
| 301 | 20240823 | 135700 | 527663699 | 585 | 585 | 585 | 582 | 2598 |
| 302 | 20240823 | 135600 | 526150145 | 585 | 584 | 586 | 583 | 5 |
| 303 | 20240823 | 135500 | 526147222 | 585 | 586 | 586 | 581 | 1117 |
| 304 | 20240823 | 135400 | 525498236 | 580 | 584 | 584 | 580 | 60360 |
| 305 | 20240823 | 135300 | 490419920 | 584 | 589 | 589 | 584 | 54407 |
| 306 | 20240823 | 135200 | 458615776 | 590 | 589 | 590 | 589 | 975 |
| 307 | 20240823 | 135100 | 458041401 | 589 | 589 | 589 | 589 | 1746 |
| 308 | 20240823 | 135000 | 457013007 | 589 | 589 | 589 | 589 | 0 |
| 309 | 20240823 | 134900 | 457013007 | 589 | 589 | 589 | 589 | 3002 |
| 310 | 20240823 | 134800 | 455244829 | 589 | 589 | 589 | 589 | 1015 |
| 311 | 20240823 | 134700 | 454646994 | 589 | 588 | 589 | 588 | 824 |
| 312 | 20240823 | 134600 | 454161673 | 588 | 587 | 588 | 587 | 2 |
| 313 | 20240823 | 134500 | 454160498 | 586 | 588 | 588 | 586 | 773 |
| 314 | 20240823 | 134400 | 453706094 | 588 | 588 | 588 | 588 | 200 |
| 315 | 20240823 | 134300 | 453588494 | 589 | 589 | 589 | 589 | 523 |
| 316 | 20240823 | 134200 | 453280447 | 586 | 586 | 586 | 586 | 0 |
| 317 | 20240823 | 134100 | 453280447 | 586 | 589 | 589 | 586 | 800 |
| 318 | 20240823 | 134000 | 452811346 | 587 | 587 | 587 | 587 | 0 |
| 319 | 20240823 | 133900 | 452811346 | 587 | 588 | 588 | 587 | 2 |
| 320 | 20240823 | 133800 | 452810171 | 586 | 586 | 586 | 586 | 6000 |
| 321 | 20240823 | 133700 | 449294171 | 586 | 586 | 586 | 586 | 1720 |
| 322 | 20240823 | 133600 | 448286251 | 586 | 586 | 586 | 586 | 0 |
| 323 | 20240823 | 133500 | 448286251 | 586 | 588 | 588 | 586 | 2620 |
| 324 | 20240823 | 133400 | 446749181 | 589 | 589 | 589 | 589 | 0 |
| 325 | 20240823 | 133300 | 446749181 | 589 | 589 | 589 | 589 | 0 |
| 326 | 20240823 | 133200 | 446749181 | 589 | 589 | 589 | 589 | 0 |
| 327 | 20240823 | 133100 | 446749181 | 589 | 589 | 589 | 589 | 0 |
| 328 | 20240823 | 133000 | 446749181 | 589 | 589 | 589 | 589 | 0 |
| 329 | 20240823 | 132900 | 446749181 | 589 | 589 | 589 | 589 | 30 |
| 330 | 20240823 | 132800 | 446731511 | 589 | 589 | 589 | 589 | 0 |
| 331 | 20240823 | 132700 | 446731511 | 589 | 589 | 589 | 589 | 0 |
| 332 | 20240823 | 132600 | 446731511 | 589 | 589 | 589 | 589 | 675 |
| 333 | 20240823 | 132500 | 446333936 | 585 | 587 | 587 | 585 | 3000 |
| 334 | 20240823 | 132400 | 444574922 | 589 | 589 | 589 | 589 | 5 |
| 335 | 20240823 | 132300 | 444571977 | 587 | 587 | 587 | 587 | 20 |
| 336 | 20240823 | 132200 | 444560237 | 586 | 587 | 587 | 586 | 2700 |
| 337 | 20240823 | 132100 | 442977337 | 587 | 587 | 587 | 587 | 6418 |
| 338 | 20240823 | 132000 | 439209971 | 587 | 587 | 587 | 587 | 100 |
| 339 | 20240823 | 131900 | 439151271 | 589 | 589 | 589 | 589 | 285 |
| 340 | 20240823 | 131800 | 438983406 | 589 | 589 | 589 | 589 | 0 |
| 341 | 20240823 | 131700 | 438983406 | 589 | 589 | 589 | 589 | 0 |
| 342 | 20240823 | 131600 | 438983406 | 589 | 589 | 589 | 589 | 167 |
| 343 | 20240823 | 131500 | 438885043 | 586 | 586 | 586 | 586 | 0 |
| 344 | 20240823 | 131400 | 438885043 | 586 | 587 | 587 | 586 | 5304 |
| 345 | 20240823 | 131300 | 435772358 | 587 | 587 | 587 | 587 | 0 |
| 346 | 20240823 | 131200 | 435772358 | 587 | 588 | 588 | 587 | 2030 |
| 347 | 20240823 | 131100 | 434579370 | 587 | 588 | 588 | 587 | 826 |
| 348 | 20240823 | 131000 | 434094505 | 588 | 587 | 588 | 587 | 1902 |
| 349 | 20240823 | 130900 | 432977129 | 589 | 589 | 589 | 589 | 708 |
| 350 | 20240823 | 130800 | 432560117 | 587 | 588 | 588 | 587 | 2348 |
| 351 | 20240823 | 130700 | 431180011 | 588 | 588 | 588 | 588 | 200 |
| 352 | 20240823 | 130600 | 431062411 | 589 | 589 | 589 | 589 | 0 |
| 353 | 20240823 | 130500 | 431062411 | 589 | 589 | 589 | 588 | 935 |
| 354 | 20240823 | 130400 | 430512496 | 589 | 589 | 589 | 589 | 5 |
| 355 | 20240823 | 130300 | 430509551 | 587 | 589 | 589 | 587 | 5 |
| 356 | 20240823 | 130200 | 430506614 | 589 | 589 | 589 | 589 | 467 |
| 357 | 20240823 | 130100 | 430231551 | 589 | 589 | 589 | 589 | 100 |
| 358 | 20240823 | 130000 | 430172651 | 589 | 588 | 590 | 588 | 4213 |
| 359 | 20240823 | 125900 | 427695401 | 588 | 588 | 588 | 588 | 1808 |
| 360 | 20240823 | 125800 | 426632297 | 587 | 589 | 589 | 587 | 2276 |
| 361 | 20240823 | 125700 | 425296133 | 589 | 589 | 589 | 589 | 2471 |
| 362 | 20240823 | 125600 | 423840714 | 590 | 590 | 590 | 590 | 70 |
| 363 | 20240823 | 125500 | 423799414 | 590 | 590 | 590 | 590 | 1 |
| 364 | 20240823 | 125400 | 423798824 | 589 | 589 | 589 | 589 | 1002 |
| 365 | 20240823 | 125300 | 423208646 | 590 | 590 | 590 | 589 | 711 |
| 366 | 20240823 | 125200 | 422789165 | 590 | 590 | 590 | 590 | 320 |
| 367 | 20240823 | 125100 | 422600365 | 590 | 589 | 590 | 589 | 363 |
| 368 | 20240823 | 125000 | 422386458 | 589 | 589 | 589 | 589 | 200 |
| 369 | 20240823 | 124900 | 422268658 | 589 | 589 | 589 | 589 | 113 |
| 370 | 20240823 | 124800 | 422202101 | 589 | 589 | 589 | 588 | 3325 |
| 371 | 20240823 | 124700 | 420245176 | 588 | 588 | 588 | 588 | 0 |
| 372 | 20240823 | 124600 | 420245176 | 588 | 589 | 589 | 588 | 132 |
| 373 | 20240823 | 124500 | 420167439 | 589 | 589 | 589 | 589 | 0 |
| 374 | 20240823 | 124400 | 420167439 | 589 | 589 | 589 | 589 | 100 |
| 375 | 20240823 | 124300 | 420108539 | 589 | 589 | 589 | 589 | 0 |
| 376 | 20240823 | 124200 | 420108539 | 589 | 589 | 589 | 589 | 0 |
| 377 | 20240823 | 124100 | 420108539 | 589 | 589 | 589 | 589 | 28 |
| 378 | 20240823 | 124000 | 420092047 | 589 | 588 | 589 | 587 | 2311 |
| 379 | 20240823 | 123900 | 418733220 | 587 | 587 | 587 | 587 | 10 |
| 380 | 20240823 | 123800 | 418727350 | 588 | 588 | 588 | 588 | 100 |
| 381 | 20240823 | 123700 | 418668550 | 588 | 588 | 588 | 588 | 0 |
| 382 | 20240823 | 123600 | 418668550 | 588 | 588 | 588 | 588 | 801 |
| 383 | 20240823 | 123500 | 418197562 | 585 | 585 | 585 | 585 | 0 |
| 384 | 20240823 | 123400 | 418197562 | 585 | 586 | 586 | 585 | 4000 |
| 385 | 20240823 | 123300 | 415857441 | 586 | 586 | 586 | 586 | 0 |
| 386 | 20240823 | 123200 | 415857441 | 586 | 586 | 586 | 586 | 0 |
| 387 | 20240823 | 123100 | 415857441 | 586 | 586 | 586 | 586 | 0 |
| 388 | 20240823 | 123000 | 415857441 | 586 | 587 | 587 | 586 | 2690 |
| 389 | 20240823 | 122900 | 414281001 | 588 | 588 | 588 | 588 | 10 |
| 390 | 20240823 | 122800 | 414275121 | 588 | 588 | 588 | 588 | 122 |
| 391 | 20240823 | 122700 | 414203385 | 588 | 587 | 588 | 587 | 1100 |
| 392 | 20240823 | 122600 | 413557585 | 587 | 587 | 587 | 587 | 0 |
| 393 | 20240823 | 122500 | 413557585 | 587 | 587 | 587 | 587 | 0 |
| 394 | 20240823 | 122400 | 413557585 | 587 | 587 | 587 | 587 | 2694 |
| 395 | 20240823 | 122300 | 411976207 | 587 | 587 | 587 | 587 | 0 |
| 396 | 20240823 | 122200 | 411976207 | 587 | 587 | 587 | 587 | 1 |
| 397 | 20240823 | 122100 | 411975620 | 585 | 585 | 585 | 585 | 0 |
| 398 | 20240823 | 122000 | 411975620 | 585 | 587 | 587 | 585 | 19513 |
| 399 | 20240823 | 121900 | 400531179 | 587 | 587 | 587 | 587 | 2692 |
| 400 | 20240823 | 121800 | 398950975 | 587 | 587 | 587 | 587 | 0 |
| 401 | 20240823 | 121700 | 398950975 | 587 | 587 | 587 | 587 | 5 |
| 402 | 20240823 | 121600 | 398948040 | 587 | 587 | 587 | 587 | 2340 |
| 403 | 20240823 | 121500 | 397574460 | 587 | 588 | 588 | 587 | 20 |
| 404 | 20240823 | 121400 | 397562709 | 588 | 588 | 588 | 588 | 673 |
| 405 | 20240823 | 121300 | 397166985 | 588 | 588 | 588 | 588 | 0 |
| 406 | 20240823 | 121200 | 397166985 | 588 | 589 | 589 | 588 | 4502 |
| 407 | 20240823 | 121100 | 394515807 | 589 | 589 | 589 | 589 | 362 |
| 408 | 20240823 | 121000 | 394302589 | 589 | 589 | 589 | 589 | 0 |
| 409 | 20240823 | 120900 | 394302589 | 589 | 588 | 589 | 588 | 389 |
| 410 | 20240823 | 120800 | 394073518 | 589 | 589 | 589 | 589 | 10 |
| 411 | 20240823 | 120700 | 394067628 | 590 | 590 | 590 | 590 | 0 |
| 412 | 20240823 | 120600 | 394067628 | 590 | 590 | 590 | 590 | 129 |
| 413 | 20240823 | 120500 | 393991518 | 589 | 589 | 589 | 589 | 0 |
| 414 | 20240823 | 120400 | 393991518 | 589 | 589 | 589 | 589 | 0 |
| 415 | 20240823 | 120300 | 393991518 | 589 | 589 | 589 | 589 | 71 |
| 416 | 20240823 | 120200 | 393949699 | 589 | 589 | 589 | 589 | 100 |
| 417 | 20240823 | 120100 | 393890799 | 589 | 589 | 589 | 589 | 0 |
| 418 | 20240823 | 120000 | 393890799 | 589 | 589 | 589 | 589 | 1042 |
| 419 | 20240823 | 115900 | 393277061 | 589 | 589 | 589 | 589 | 210 |
| 420 | 20240823 | 115800 | 393153371 | 589 | 589 | 589 | 589 | 10 |
| 421 | 20240823 | 115700 | 393147481 | 589 | 589 | 589 | 588 | 350 |
| 422 | 20240823 | 115600 | 392941431 | 589 | 589 | 589 | 589 | 2 |
| 423 | 20240823 | 115500 | 392940253 | 589 | 589 | 589 | 589 | 1 |
| 424 | 20240823 | 115400 | 392939664 | 589 | 589 | 589 | 589 | 0 |
| 425 | 20240823 | 115300 | 392939664 | 589 | 589 | 589 | 589 | 250 |
| 426 | 20240823 | 115200 | 392792414 | 589 | 589 | 589 | 589 | 22 |
| 427 | 20240823 | 115100 | 392779456 | 589 | 589 | 589 | 589 | 78 |
| 428 | 20240823 | 115000 | 392733514 | 589 | 589 | 589 | 589 | 0 |
| 429 | 20240823 | 114900 | 392733514 | 589 | 589 | 589 | 589 | 362 |
| 430 | 20240823 | 114800 | 392520296 | 590 | 590 | 590 | 590 | 0 |
| 431 | 20240823 | 114700 | 392520296 | 590 | 590 | 590 | 590 | 2943 |
| 432 | 20240823 | 114600 | 390783926 | 589 | 589 | 589 | 589 | 570 |
| 433 | 20240823 | 114500 | 390448196 | 588 | 588 | 588 | 588 | 1000 |
| 434 | 20240823 | 114400 | 389860196 | 589 | 589 | 589 | 589 | 0 |
| 435 | 20240823 | 114300 | 389860196 | 589 | 589 | 589 | 589 | 0 |
| 436 | 20240823 | 114200 | 389860196 | 589 | 589 | 589 | 589 | 349 |
| 437 | 20240823 | 114100 | 389654635 | 589 | 589 | 589 | 589 | 72 |
| 438 | 20240823 | 114000 | 389612227 | 589 | 589 | 589 | 589 | 2687 |
| 439 | 20240823 | 113900 | 388029584 | 589 | 589 | 589 | 589 | 0 |
| 440 | 20240823 | 113800 | 388029584 | 589 | 589 | 589 | 589 | 1542 |
| 441 | 20240823 | 113700 | 387121346 | 589 | 589 | 589 | 584 | 24143 |
| 442 | 20240823 | 113600 | 373002992 | 589 | 589 | 589 | 589 | 0 |
| 443 | 20240823 | 113500 | 373002992 | 589 | 589 | 589 | 589 | 0 |
| 444 | 20240823 | 113400 | 373002992 | 589 | 589 | 589 | 589 | 1653 |
| 445 | 20240823 | 113300 | 372029375 | 589 | 589 | 589 | 589 | 2010 |
| 446 | 20240823 | 113200 | 370845485 | 589 | 589 | 589 | 589 | 0 |
| 447 | 20240823 | 113100 | 370845485 | 589 | 589 | 589 | 589 | 1205 |
| 448 | 20240823 | 113000 | 370135740 | 590 | 589 | 590 | 589 | 1233 |
| 449 | 20240823 | 112900 | 369409502 | 589 | 589 | 589 | 589 | 1027 |
| 450 | 20240823 | 112800 | 368804599 | 589 | 590 | 590 | 589 | 2257 |
| 451 | 20240823 | 112700 | 367475210 | 590 | 590 | 590 | 590 | 28 |
| 452 | 20240823 | 112600 | 367458690 | 589 | 589 | 589 | 589 | 2149 |
| 453 | 20240823 | 112500 | 366192929 | 589 | 589 | 589 | 589 | 0 |
| 454 | 20240823 | 112400 | 366192929 | 589 | 589 | 589 | 589 | 0 |
| 455 | 20240823 | 112300 | 366192929 | 589 | 589 | 589 | 589 | 724 |
| 456 | 20240823 | 112200 | 365766493 | 588 | 588 | 588 | 588 | 200 |
| 457 | 20240823 | 112100 | 365648893 | 588 | 588 | 588 | 588 | 1224 |
| 458 | 20240823 | 112000 | 364929181 | 588 | 588 | 588 | 588 | 0 |
| 459 | 20240823 | 111900 | 364929181 | 588 | 588 | 588 | 588 | 776 |
| 460 | 20240823 | 111800 | 364472893 | 587 | 587 | 587 | 587 | 1000 |
| 461 | 20240823 | 111700 | 363885893 | 587 | 587 | 587 | 587 | 0 |
| 462 | 20240823 | 111600 | 363885893 | 587 | 587 | 587 | 587 | 1987 |
| 463 | 20240823 | 111500 | 362719524 | 586 | 586 | 586 | 586 | 0 |
| 464 | 20240823 | 111400 | 362719524 | 586 | 586 | 586 | 586 | 1376 |
| 465 | 20240823 | 111300 | 361913188 | 586 | 586 | 586 | 586 | 664 |
| 466 | 20240823 | 111200 | 361524084 | 586 | 586 | 586 | 586 | 1 |
| 467 | 20240823 | 111100 | 361523498 | 586 | 586 | 586 | 586 | 50 |
| 468 | 20240823 | 111000 | 361494198 | 585 | 585 | 585 | 585 | 0 |
| 469 | 20240823 | 110900 | 361494198 | 585 | 585 | 585 | 585 | 0 |
| 470 | 20240823 | 110800 | 361494198 | 585 | 585 | 586 | 585 | 1707 |
| 471 | 20240823 | 110700 | 360495396 | 585 | 585 | 585 | 585 | 7723 |
| 472 | 20240823 | 110600 | 355977441 | 585 | 585 | 585 | 585 | 200 |
| 473 | 20240823 | 110500 | 355860441 | 585 | 585 | 585 | 585 | 5241 |
| 474 | 20240823 | 110400 | 352794456 | 585 | 585 | 585 | 585 | 3802 |
| 475 | 20240823 | 110300 | 350570286 | 587 | 587 | 587 | 587 | 15 |
| 476 | 20240823 | 110200 | 350561481 | 585 | 587 | 587 | 585 | 11950 |
| 477 | 20240823 | 110100 | 343549110 | 587 | 587 | 587 | 587 | 250 |
| 478 | 20240823 | 110000 | 343402360 | 585 | 585 | 585 | 585 | 0 |
| 479 | 20240823 | 105900 | 343402360 | 585 | 585 | 585 | 585 | 10000 |
| 480 | 20240823 | 105800 | 337552360 | 585 | 585 | 585 | 585 | 6176 |
| 481 | 20240823 | 105700 | 333939400 | 585 | 586 | 586 | 585 | 4122 |
| 482 | 20240823 | 105600 | 331527530 | 585 | 587 | 587 | 585 | 13495 |
| 483 | 20240823 | 105500 | 323632887 | 586 | 586 | 586 | 586 | 3922 |
| 484 | 20240823 | 105400 | 321334595 | 586 | 587 | 588 | 586 | 11002 |
| 485 | 20240823 | 105300 | 314882682 | 588 | 588 | 588 | 588 | 135 |
| 486 | 20240823 | 105200 | 314803302 | 588 | 589 | 589 | 587 | 56444 |
| 487 | 20240823 | 105100 | 281660642 | 588 | 588 | 588 | 588 | 0 |
| 488 | 20240823 | 105000 | 281660642 | 588 | 588 | 588 | 588 | 3598 |
| 489 | 20240823 | 104900 | 279545018 | 588 | 588 | 588 | 588 | 0 |
| 490 | 20240823 | 104800 | 279545018 | 588 | 588 | 588 | 587 | 9620 |
| 491 | 20240823 | 104700 | 273896958 | 588 | 589 | 589 | 588 | 3129 |
| 492 | 20240823 | 104600 | 272056905 | 590 | 590 | 590 | 590 | 1 |
| 493 | 20240823 | 104500 | 272056315 | 591 | 590 | 591 | 590 | 104 |
| 494 | 20240823 | 104400 | 271994951 | 588 | 591 | 591 | 588 | 3137 |
| 495 | 20240823 | 104300 | 270149723 | 591 | 591 | 591 | 591 | 6 |
| 496 | 20240823 | 104200 | 270146177 | 591 | 589 | 591 | 589 | 4006 |
| 497 | 20240823 | 104100 | 267786631 | 589 | 592 | 592 | 589 | 30 |
| 498 | 20240823 | 104000 | 267768953 | 593 | 593 | 593 | 593 | 0 |
| 499 | 20240823 | 103900 | 267768953 | 593 | 590 | 593 | 590 | 10000 |
| 500 | 20240823 | 103800 | 261843292 | 590 | 590 | 590 | 590 | 0 |
| 501 | 20240823 | 103700 | 261843292 | 590 | 590 | 590 | 590 | 0 |
| 502 | 20240823 | 103600 | 261843292 | 590 | 588 | 590 | 588 | 2 |
| 503 | 20240823 | 103500 | 261842114 | 588 | 589 | 589 | 588 | 79 |
| 504 | 20240823 | 103400 | 261795660 | 590 | 589 | 590 | 588 | 95 |
| 505 | 20240823 | 103300 | 261739785 | 587 | 591 | 591 | 587 | 14889 |
| 506 | 20240823 | 103200 | 252989676 | 592 | 592 | 592 | 592 | 1 |
| 507 | 20240823 | 103100 | 252989084 | 592 | 592 | 592 | 592 | 68 |
| 508 | 20240823 | 103000 | 252948828 | 594 | 594 | 594 | 594 | 0 |
| 509 | 20240823 | 102900 | 252948828 | 594 | 594 | 594 | 594 | 5 |
| 510 | 20240823 | 102800 | 252945858 | 594 | 592 | 594 | 592 | 150 |
| 511 | 20240823 | 102700 | 252857052 | 592 | 590 | 592 | 590 | 2874 |
| 512 | 20240823 | 102600 | 251160182 | 591 | 591 | 591 | 591 | 1000 |
| 513 | 20240823 | 102500 | 250569182 | 592 | 592 | 592 | 592 | 0 |
| 514 | 20240823 | 102400 | 250569182 | 592 | 593 | 593 | 592 | 450 |
| 515 | 20240823 | 102300 | 250302558 | 593 | 593 | 593 | 593 | 301 |
| 516 | 20240823 | 102200 | 250124065 | 594 | 594 | 594 | 594 | 0 |
| 517 | 20240823 | 102100 | 250124065 | 594 | 594 | 594 | 594 | 2 |
| 518 | 20240823 | 102000 | 250122877 | 594 | 594 | 594 | 594 | 7 |
| 519 | 20240823 | 101900 | 250118719 | 593 | 593 | 593 | 593 | 0 |
| 520 | 20240823 | 101800 | 250118719 | 593 | 595 | 595 | 587 | 27751 |
| 521 | 20240823 | 101700 | 233719845 | 594 | 594 | 594 | 594 | 4332 |
| 522 | 20240823 | 101600 | 231146637 | 594 | 594 | 594 | 594 | 46 |
| 523 | 20240823 | 101500 | 231119313 | 594 | 593 | 594 | 593 | 21 |
| 524 | 20240823 | 101400 | 231106840 | 590 | 590 | 590 | 590 | 1004 |
| 525 | 20240823 | 101300 | 230514480 | 590 | 590 | 590 | 590 | 3600 |
| 526 | 20240823 | 101200 | 228390480 | 590 | 590 | 590 | 590 | 3611 |
| 527 | 20240823 | 101100 | 226259990 | 589 | 589 | 589 | 589 | 0 |
| 528 | 20240823 | 101000 | 226259990 | 589 | 593 | 593 | 589 | 7000 |
| 529 | 20240823 | 100900 | 222128142 | 593 | 593 | 593 | 593 | 0 |
| 530 | 20240823 | 100800 | 222128142 | 593 | 593 | 593 | 593 | 4 |
| 531 | 20240823 | 100700 | 222125770 | 592 | 593 | 594 | 592 | 5518 |
| 532 | 20240823 | 100600 | 218853943 | 592 | 592 | 592 | 592 | 623 |
| 533 | 20240823 | 100500 | 218485127 | 592 | 593 | 593 | 592 | 703 |
| 534 | 20240823 | 100400 | 218068946 | 593 | 593 | 593 | 593 | 0 |
| 535 | 20240823 | 100300 | 218068946 | 593 | 593 | 593 | 593 | 338 |
| 536 | 20240823 | 100200 | 217868512 | 589 | 595 | 595 | 588 | 20632 |
| 537 | 20240823 | 100100 | 205704788 | 595 | 595 | 595 | 595 | 0 |
| 538 | 20240823 | 100000 | 205704788 | 595 | 595 | 596 | 595 | 265 |
| 539 | 20240823 | 095900 | 205547078 | 596 | 596 | 596 | 596 | 370 |
| 540 | 20240823 | 095800 | 205326558 | 596 | 596 | 596 | 596 | 30 |
| 541 | 20240823 | 095700 | 205308678 | 596 | 596 | 596 | 596 | 97 |
| 542 | 20240823 | 095600 | 205250866 | 595 | 595 | 595 | 595 | 1 |
| 543 | 20240823 | 095500 | 205250271 | 595 | 595 | 595 | 595 | 3690 |
| 544 | 20240823 | 095400 | 203054721 | 594 | 594 | 594 | 594 | 33 |
| 545 | 20240823 | 095300 | 203035119 | 594 | 594 | 594 | 594 | 834 |
| 546 | 20240823 | 095200 | 202539723 | 594 | 593 | 594 | 593 | 26 |
| 547 | 20240823 | 095100 | 202524295 | 592 | 592 | 592 | 592 | 22 |
| 548 | 20240823 | 095000 | 202511271 | 592 | 594 | 594 | 592 | 1033 |
| 549 | 20240823 | 094900 | 201897675 | 594 | 594 | 594 | 594 | 50 |
| 550 | 20240823 | 094800 | 201867975 | 592 | 592 | 594 | 592 | 5 |
| 551 | 20240823 | 094700 | 201865013 | 591 | 594 | 594 | 590 | 89 |
| 552 | 20240823 | 094600 | 201812155 | 587 | 595 | 595 | 587 | 103152 |
| 553 | 20240823 | 094500 | 141201318 | 595 | 595 | 595 | 595 | 309 |
| 554 | 20240823 | 094400 | 141017463 | 595 | 595 | 595 | 594 | 2739 |
| 555 | 20240823 | 094300 | 139388382 | 595 | 594 | 595 | 594 | 3000 |
| 556 | 20240823 | 094200 | 137606049 | 594 | 594 | 594 | 594 | 5 |
| 557 | 20240823 | 094100 | 137603079 | 594 | 594 | 594 | 594 | 2 |
| 558 | 20240823 | 094000 | 137601891 | 594 | 593 | 594 | 593 | 20 |
| 559 | 20240823 | 093900 | 137590014 | 593 | 593 | 593 | 593 | 55 |
| 560 | 20240823 | 093800 | 137557399 | 593 | 593 | 593 | 593 | 13 |
| 561 | 20240823 | 093700 | 137549690 | 593 | 593 | 593 | 593 | 501 |
| 562 | 20240823 | 093600 | 137252597 | 593 | 593 | 593 | 591 | 15 |
| 563 | 20240823 | 093500 | 137243710 | 593 | 593 | 593 | 592 | 3005 |
| 564 | 20240823 | 093400 | 135463205 | 593 | 594 | 594 | 593 | 1256 |
| 565 | 20240823 | 093300 | 134718247 | 594 | 594 | 594 | 594 | 103 |
| 566 | 20240823 | 093200 | 134657065 | 594 | 594 | 594 | 594 | 898 |
| 567 | 20240823 | 093100 | 134123653 | 594 | 595 | 595 | 593 | 563 |
| 568 | 20240823 | 093000 | 133789092 | 595 | 595 | 596 | 595 | 1393 |
| 569 | 20240823 | 092900 | 132960094 | 595 | 595 | 595 | 595 | 1000 |
| 570 | 20240823 | 092800 | 132365094 | 595 | 595 | 595 | 595 | 2 |
| 571 | 20240823 | 092700 | 132363904 | 595 | 596 | 596 | 595 | 2300 |
| 572 | 20240823 | 092600 | 130993304 | 595 | 594 | 595 | 594 | 6017 |
| 573 | 20240823 | 092500 | 127417034 | 594 | 594 | 594 | 593 | 1385 |
| 574 | 20240823 | 092400 | 126594390 | 594 | 592 | 594 | 592 | 17586 |
| 575 | 20240823 | 092300 | 116179949 | 592 | 592 | 592 | 592 | 110 |
| 576 | 20240823 | 092200 | 116114829 | 592 | 592 | 592 | 592 | 15 |
| 577 | 20240823 | 092100 | 116105949 | 592 | 592 | 592 | 591 | 327 |
| 578 | 20240823 | 092000 | 115912366 | 592 | 592 | 593 | 592 | 3320 |
| 579 | 20240823 | 091900 | 113946925 | 591 | 590 | 591 | 586 | 10571 |
| 580 | 20240823 | 091800 | 107709363 | 586 | 586 | 587 | 585 | 15643 |
| 581 | 20240823 | 091700 | 98550782 | 590 | 589 | 590 | 586 | 15808 |
| 582 | 20240823 | 091600 | 89226065 | 590 | 590 | 590 | 586 | 13054 |
| 583 | 20240823 | 091500 | 81528397 | 590 | 590 | 590 | 585 | 12614 |
| 584 | 20240823 | 091400 | 74124543 | 591 | 591 | 591 | 591 | 3051 |
| 585 | 20240823 | 091300 | 72321402 | 588 | 588 | 588 | 588 | 0 |
| 586 | 20240823 | 091200 | 72321402 | 588 | 590 | 590 | 588 | 9270 |
| 587 | 20240823 | 091100 | 66862622 | 590 | 590 | 592 | 590 | 3516 |
| 588 | 20240823 | 091000 | 64785339 | 590 | 588 | 590 | 588 | 54435 |
| 589 | 20240823 | 090900 | 32773565 | 590 | 590 | 590 | 588 | 2100 |
| 590 | 20240823 | 090800 | 31534614 | 590 | 588 | 590 | 587 | 7882 |
| 591 | 20240823 | 090700 | 26901104 | 590 | 590 | 590 | 588 | 6054 |
| 592 | 20240823 | 090600 | 23331293 | 592 | 591 | 592 | 591 | 5442 |
| 593 | 20240823 | 090500 | 20111515 | 592 | 593 | 593 | 591 | 2307 |
| 594 | 20240823 | 090400 | 18747340 | 595 | 595 | 595 | 595 | 1128 |
| 595 | 20240823 | 090300 | 18076180 | 591 | 592 | 592 | 591 | 1115 |
| 596 | 20240823 | 090200 | 17417205 | 591 | 593 | 593 | 591 | 4504 |
| 597 | 20240823 | 090100 | 14751863 | 593 | 598 | 598 | 592 | 1244 |
| 598 | 20240823 | 090000 | 14012137 | 598 | 595 | 598 | 595 | 23548 |