28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185600 | 14340044009 | 701 | 701 | 701 | 701 | 101188 |
| 3 | 20240902 | 185500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20240902 | 185400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20240902 | 185300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20240902 | 185200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20240902 | 185100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20240902 | 185000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20240902 | 184900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20240902 | 184800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20240902 | 184700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20240902 | 184600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20240902 | 184500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20240902 | 184400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20240902 | 184300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20240902 | 184200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20240902 | 184100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20240902 | 184000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20240902 | 183900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20240902 | 183800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20240902 | 183700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20240902 | 183600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20240902 | 183500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20240902 | 183400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20240902 | 183300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20240902 | 183200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20240902 | 183100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20240902 | 183000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20240902 | 182900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20240902 | 182800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20240902 | 182700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20240902 | 182600 | 14340044009 | 701 | 701 | 701 | 701 | 101188 |
| 33 | 20240902 | 182500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20240902 | 182400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20240902 | 182300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20240902 | 182200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20240902 | 182100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20240902 | 182000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20240902 | 181900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20240902 | 181800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20240902 | 181700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20240902 | 181600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20240902 | 181500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20240902 | 181400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20240902 | 181300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20240902 | 181200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20240902 | 181100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20240902 | 181000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20240902 | 180900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20240902 | 180800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20240902 | 180700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20240902 | 180600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20240902 | 180500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20240902 | 180400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20240902 | 180300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20240902 | 180200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20240902 | 180100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20240902 | 180000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20240902 | 175900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20240902 | 175800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20240902 | 175700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20240902 | 175600 | 14340044009 | 701 | 701 | 701 | 701 | 101188 |
| 63 | 20240902 | 175500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20240902 | 175400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20240902 | 175300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20240902 | 175200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20240902 | 175100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20240902 | 175000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20240902 | 174900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20240902 | 174800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20240902 | 174700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20240902 | 174600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20240902 | 174500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20240902 | 174400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20240902 | 174300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20240902 | 174200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20240902 | 174100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20240902 | 174000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20240902 | 173900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20240902 | 173800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20240902 | 173700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20240902 | 173600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20240902 | 173500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20240902 | 173400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20240902 | 173300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20240902 | 173200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20240902 | 173100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20240902 | 173000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20240902 | 172900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20240902 | 172800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20240902 | 172700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20240902 | 172600 | 14340044009 | 701 | 701 | 701 | 701 | 101188 |
| 93 | 20240902 | 172500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20240902 | 172400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20240902 | 172300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20240902 | 172200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20240902 | 172100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20240902 | 172000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20240902 | 171900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20240902 | 171800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20240902 | 171700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20240902 | 171600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20240902 | 171500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20240902 | 171400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20240902 | 171300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20240902 | 171200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20240902 | 171100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20240902 | 171000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20240902 | 170900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20240902 | 170800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20240902 | 170700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20240902 | 170600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20240902 | 170500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20240902 | 170400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20240902 | 170300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20240902 | 170200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20240902 | 170100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20240902 | 170000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20240902 | 165900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20240902 | 165800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20240902 | 165700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20240902 | 165600 | 14340044009 | 701 | 701 | 701 | 701 | 101188 |
| 123 | 20240902 | 165500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20240902 | 165400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20240902 | 165300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20240902 | 165200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20240902 | 165100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20240902 | 165000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20240902 | 164900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20240902 | 164800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20240902 | 164700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20240902 | 164600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20240902 | 164500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20240902 | 164400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20240902 | 164300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20240902 | 164200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20240902 | 164100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20240902 | 164000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20240902 | 163900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20240902 | 163800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20240902 | 163700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20240902 | 163600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20240902 | 163500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20240902 | 163400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20240902 | 163300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20240902 | 163200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20240902 | 163100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20240902 | 163000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20240902 | 162900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20240902 | 162800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20240902 | 162700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20240902 | 162600 | 14340044009 | 701 | 701 | 701 | 701 | 101188 |
| 153 | 20240902 | 162500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20240902 | 162400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20240902 | 162300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20240902 | 162200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20240902 | 162100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20240902 | 162000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20240902 | 161900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20240902 | 161800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20240902 | 161700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20240902 | 161600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20240902 | 161500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20240902 | 161400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20240902 | 161300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20240902 | 161200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20240902 | 161100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20240902 | 161000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20240902 | 160900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20240902 | 160800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20240902 | 160700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20240902 | 160600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20240902 | 160500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20240902 | 160400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20240902 | 160300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20240902 | 160200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20240902 | 160100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20240902 | 160000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20240902 | 155900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20240902 | 155800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20240902 | 155700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20240902 | 155600 | 14340044009 | 701 | 701 | 701 | 701 | 101188 |
| 183 | 20240902 | 155500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20240902 | 155400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20240902 | 155300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20240902 | 155200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20240902 | 155100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20240902 | 155000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20240902 | 154900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20240902 | 154800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20240902 | 154700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20240902 | 154600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20240902 | 154500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20240902 | 154400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20240902 | 154300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20240902 | 154200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20240902 | 154100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20240902 | 154000 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20240902 | 153900 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20240902 | 153800 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20240902 | 153700 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20240902 | 153600 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20240902 | 153500 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20240902 | 153400 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20240902 | 153300 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20240902 | 153200 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20240902 | 153100 | 14340044009 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20240902 | 153000 | 14340044009 | 701 | 701 | 701 | 701 | 101188 |
| 209 | 20240902 | 152900 | 14269111221 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20240902 | 152800 | 14269111221 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20240902 | 152700 | 14269111221 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20240902 | 152600 | 14269111221 | 701 | 701 | 701 | 701 | 0 |
| 213 | 20240902 | 152500 | 14269111221 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20240902 | 152400 | 14269111221 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20240902 | 152300 | 14269111221 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20240902 | 152200 | 14269111221 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20240902 | 152100 | 14269111221 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20240902 | 152000 | 14269111221 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20240902 | 151900 | 14269111221 | 701 | 702 | 703 | 700 | 91111 |
| 220 | 20240902 | 151800 | 14205273805 | 702 | 706 | 708 | 702 | 98656 |
| 221 | 20240902 | 151700 | 14135746280 | 705 | 708 | 711 | 705 | 22699 |
| 222 | 20240902 | 151600 | 14119700535 | 706 | 706 | 712 | 705 | 29153 |
| 223 | 20240902 | 151500 | 14099115996 | 706 | 706 | 707 | 705 | 37491 |
| 224 | 20240902 | 151400 | 14072650237 | 706 | 705 | 707 | 705 | 11725 |
| 225 | 20240902 | 151300 | 14064374906 | 705 | 711 | 712 | 705 | 80686 |
| 226 | 20240902 | 151200 | 14007240283 | 712 | 715 | 716 | 711 | 32909 |
| 227 | 20240902 | 151100 | 13983801375 | 712 | 717 | 719 | 712 | 46404 |
| 228 | 20240902 | 151000 | 13950563737 | 717 | 715 | 718 | 714 | 52641 |
| 229 | 20240902 | 150900 | 13912863683 | 715 | 716 | 718 | 712 | 46373 |
| 230 | 20240902 | 150800 | 13879686427 | 715 | 715 | 718 | 713 | 81476 |
| 231 | 20240902 | 150700 | 13821337933 | 713 | 708 | 715 | 707 | 64758 |
| 232 | 20240902 | 150600 | 13775188648 | 709 | 709 | 711 | 707 | 9538 |
| 233 | 20240902 | 150500 | 13768426570 | 709 | 706 | 710 | 705 | 12260 |
| 234 | 20240902 | 150400 | 13759753959 | 705 | 705 | 707 | 704 | 19762 |
| 235 | 20240902 | 150300 | 13745816632 | 705 | 706 | 706 | 704 | 29331 |
| 236 | 20240902 | 150200 | 13725137515 | 705 | 708 | 708 | 705 | 10169 |
| 237 | 20240902 | 150100 | 13717958904 | 707 | 706 | 710 | 704 | 41881 |
| 238 | 20240902 | 150000 | 13688393182 | 707 | 712 | 712 | 706 | 65124 |
| 239 | 20240902 | 145900 | 13642187914 | 713 | 712 | 713 | 711 | 23136 |
| 240 | 20240902 | 145800 | 13625724813 | 712 | 713 | 713 | 710 | 35816 |
| 241 | 20240902 | 145700 | 13600247517 | 711 | 713 | 715 | 711 | 33946 |
| 242 | 20240902 | 145600 | 13576060574 | 713 | 712 | 714 | 710 | 58549 |
| 243 | 20240902 | 145500 | 13534413713 | 715 | 724 | 724 | 712 | 136788 |
| 244 | 20240902 | 145400 | 13435858142 | 723 | 724 | 724 | 722 | 46861 |
| 245 | 20240902 | 145300 | 13401980986 | 723 | 723 | 725 | 721 | 64467 |
| 246 | 20240902 | 145200 | 13355316539 | 721 | 718 | 724 | 718 | 189083 |
| 247 | 20240902 | 145100 | 13218947522 | 719 | 711 | 720 | 711 | 83442 |
| 248 | 20240902 | 145000 | 13159262021 | 713 | 712 | 717 | 711 | 95752 |
| 249 | 20240902 | 144900 | 13090873390 | 713 | 705 | 714 | 705 | 70523 |
| 250 | 20240902 | 144800 | 13040836598 | 707 | 703 | 707 | 703 | 11377 |
| 251 | 20240902 | 144700 | 13032800952 | 706 | 707 | 707 | 703 | 20197 |
| 252 | 20240902 | 144600 | 13018564250 | 704 | 701 | 708 | 701 | 29723 |
| 253 | 20240902 | 144500 | 12997604705 | 701 | 707 | 707 | 701 | 25003 |
| 254 | 20240902 | 144400 | 12980012527 | 707 | 706 | 707 | 704 | 9511 |
| 255 | 20240902 | 144300 | 12973304232 | 706 | 703 | 706 | 703 | 15710 |
| 256 | 20240902 | 144200 | 12962247665 | 703 | 701 | 704 | 701 | 3449 |
| 257 | 20240902 | 144100 | 12959828529 | 704 | 700 | 704 | 698 | 41562 |
| 258 | 20240902 | 144000 | 12930702290 | 701 | 696 | 707 | 695 | 66592 |
| 259 | 20240902 | 143900 | 12884003416 | 695 | 695 | 698 | 694 | 37201 |
| 260 | 20240902 | 143800 | 12858136015 | 694 | 693 | 700 | 691 | 34849 |
| 261 | 20240902 | 143700 | 12833926937 | 690 | 701 | 702 | 690 | 141224 |
| 262 | 20240902 | 143600 | 12735734739 | 701 | 705 | 706 | 701 | 43690 |
| 263 | 20240902 | 143500 | 12705046625 | 706 | 707 | 710 | 705 | 6053 |
| 264 | 20240902 | 143400 | 12700772436 | 707 | 709 | 709 | 706 | 15795 |
| 265 | 20240902 | 143300 | 12689591696 | 709 | 710 | 711 | 709 | 8026 |
| 266 | 20240902 | 143200 | 12683895323 | 710 | 708 | 712 | 707 | 23114 |
| 267 | 20240902 | 143100 | 12667486836 | 708 | 708 | 709 | 707 | 19146 |
| 268 | 20240902 | 143000 | 12653926679 | 708 | 701 | 711 | 701 | 17150 |
| 269 | 20240902 | 142900 | 12641847194 | 703 | 712 | 712 | 701 | 69022 |
| 270 | 20240902 | 142800 | 12593109678 | 712 | 712 | 712 | 709 | 9679 |
| 271 | 20240902 | 142700 | 12586237350 | 710 | 712 | 714 | 709 | 24435 |
| 272 | 20240902 | 142600 | 12568879995 | 710 | 709 | 714 | 709 | 49657 |
| 273 | 20240902 | 142500 | 12533557407 | 709 | 706 | 709 | 706 | 16928 |
| 274 | 20240902 | 142400 | 12521593733 | 707 | 705 | 710 | 704 | 32743 |
| 275 | 20240902 | 142300 | 12498425568 | 705 | 704 | 706 | 700 | 38691 |
| 276 | 20240902 | 142200 | 12471240197 | 704 | 708 | 709 | 700 | 110242 |
| 277 | 20240902 | 142100 | 12393684539 | 708 | 714 | 715 | 708 | 173290 |
| 278 | 20240902 | 142000 | 12270477268 | 715 | 716 | 720 | 714 | 29137 |
| 279 | 20240902 | 141900 | 12249640733 | 716 | 716 | 721 | 715 | 20479 |
| 280 | 20240902 | 141800 | 12234972520 | 715 | 722 | 722 | 714 | 87429 |
| 281 | 20240902 | 141700 | 12172272259 | 721 | 725 | 725 | 721 | 87497 |
| 282 | 20240902 | 141600 | 12109029075 | 725 | 726 | 727 | 725 | 19642 |
| 283 | 20240902 | 141500 | 12094774393 | 726 | 725 | 727 | 724 | 26130 |
| 284 | 20240902 | 141400 | 12075797558 | 726 | 726 | 727 | 724 | 28758 |
| 285 | 20240902 | 141300 | 12054915372 | 726 | 727 | 727 | 722 | 82576 |
| 286 | 20240902 | 141200 | 11994983380 | 727 | 724 | 727 | 724 | 165657 |
| 287 | 20240902 | 141100 | 11874666353 | 725 | 724 | 725 | 722 | 42334 |
| 288 | 20240902 | 141000 | 11844020608 | 724 | 724 | 724 | 721 | 47061 |
| 289 | 20240902 | 140900 | 11809992733 | 724 | 723 | 725 | 722 | 106634 |
| 290 | 20240902 | 140800 | 11732816419 | 723 | 717 | 724 | 716 | 129815 |
| 291 | 20240902 | 140700 | 11639371597 | 717 | 716 | 717 | 714 | 11710 |
| 292 | 20240902 | 140600 | 11630990683 | 716 | 716 | 717 | 714 | 8472 |
| 293 | 20240902 | 140500 | 11624927425 | 716 | 716 | 717 | 715 | 8278 |
| 294 | 20240902 | 140400 | 11619003230 | 716 | 716 | 717 | 716 | 4071 |
| 295 | 20240902 | 140300 | 11616088339 | 717 | 716 | 717 | 716 | 4401 |
| 296 | 20240902 | 140200 | 11612933062 | 717 | 717 | 717 | 715 | 2063 |
| 297 | 20240902 | 140100 | 11611454981 | 716 | 716 | 717 | 714 | 21712 |
| 298 | 20240902 | 140000 | 11595903313 | 713 | 716 | 717 | 713 | 16954 |
| 299 | 20240902 | 135900 | 11583789859 | 717 | 715 | 718 | 715 | 8408 |
| 300 | 20240902 | 135800 | 11577757755 | 715 | 716 | 716 | 714 | 6524 |
| 301 | 20240902 | 135700 | 11573093383 | 714 | 714 | 716 | 713 | 14505 |
| 302 | 20240902 | 135600 | 11562735093 | 713 | 712 | 714 | 712 | 10581 |
| 303 | 20240902 | 135500 | 11555190550 | 712 | 713 | 713 | 712 | 10377 |
| 304 | 20240902 | 135400 | 11547792059 | 713 | 713 | 714 | 711 | 27487 |
| 305 | 20240902 | 135300 | 11528214369 | 713 | 715 | 715 | 713 | 19722 |
| 306 | 20240902 | 135200 | 11514133654 | 715 | 716 | 716 | 714 | 17091 |
| 307 | 20240902 | 135100 | 11501927678 | 715 | 719 | 719 | 715 | 44381 |
| 308 | 20240902 | 135000 | 11470172655 | 719 | 718 | 719 | 717 | 11073 |
| 309 | 20240902 | 134900 | 11462223631 | 718 | 718 | 718 | 717 | 2289 |
| 310 | 20240902 | 134800 | 11460581801 | 718 | 717 | 718 | 717 | 14245 |
| 311 | 20240902 | 134700 | 11450365053 | 718 | 716 | 718 | 716 | 9820 |
| 312 | 20240902 | 134600 | 11443323454 | 718 | 718 | 718 | 716 | 16933 |
| 313 | 20240902 | 134500 | 11431186932 | 718 | 720 | 721 | 718 | 55689 |
| 314 | 20240902 | 134400 | 11391119151 | 721 | 720 | 723 | 720 | 59100 |
| 315 | 20240902 | 134300 | 11348462364 | 720 | 718 | 721 | 717 | 47357 |
| 316 | 20240902 | 134200 | 11314395144 | 717 | 717 | 719 | 716 | 25664 |
| 317 | 20240902 | 134100 | 11295981816 | 716 | 715 | 718 | 714 | 21506 |
| 318 | 20240902 | 134000 | 11280563659 | 715 | 714 | 716 | 714 | 10228 |
| 319 | 20240902 | 133900 | 11273250928 | 714 | 716 | 716 | 713 | 8741 |
| 320 | 20240902 | 133800 | 11267004227 | 716 | 717 | 717 | 715 | 15363 |
| 321 | 20240902 | 133700 | 11256002501 | 717 | 717 | 717 | 714 | 14461 |
| 322 | 20240902 | 133600 | 11245657093 | 717 | 712 | 717 | 712 | 59808 |
| 323 | 20240902 | 133500 | 11202941115 | 712 | 711 | 712 | 711 | 4071 |
| 324 | 20240902 | 133400 | 11200046522 | 712 | 711 | 712 | 710 | 6764 |
| 325 | 20240902 | 133300 | 11195238160 | 711 | 711 | 712 | 711 | 2692 |
| 326 | 20240902 | 133200 | 11193322950 | 712 | 713 | 713 | 712 | 3449 |
| 327 | 20240902 | 133100 | 11190865245 | 713 | 711 | 713 | 711 | 9683 |
| 328 | 20240902 | 133000 | 11183965024 | 712 | 712 | 713 | 710 | 4204 |
| 329 | 20240902 | 132900 | 11180972716 | 712 | 711 | 712 | 710 | 12278 |
| 330 | 20240902 | 132800 | 11172243359 | 711 | 712 | 712 | 710 | 17355 |
| 331 | 20240902 | 132700 | 11159893554 | 712 | 712 | 713 | 712 | 7250 |
| 332 | 20240902 | 132600 | 11154730139 | 713 | 713 | 713 | 711 | 7873 |
| 333 | 20240902 | 132500 | 11149120356 | 713 | 713 | 713 | 711 | 1581 |
| 334 | 20240902 | 132400 | 11147993374 | 713 | 711 | 713 | 711 | 4409 |
| 335 | 20240902 | 132300 | 11144857244 | 711 | 710 | 711 | 710 | 3355 |
| 336 | 20240902 | 132200 | 11142473938 | 710 | 710 | 710 | 709 | 5153 |
| 337 | 20240902 | 132100 | 11138817564 | 710 | 711 | 711 | 709 | 7745 |
| 338 | 20240902 | 132000 | 11133318859 | 711 | 713 | 714 | 709 | 13545 |
| 339 | 20240902 | 131900 | 11123675455 | 713 | 713 | 713 | 710 | 13352 |
| 340 | 20240902 | 131800 | 11114181030 | 710 | 713 | 714 | 710 | 3756 |
| 341 | 20240902 | 131700 | 11111505048 | 713 | 713 | 714 | 710 | 7484 |
| 342 | 20240902 | 131600 | 11106178616 | 713 | 713 | 714 | 711 | 5550 |
| 343 | 20240902 | 131500 | 11102223106 | 713 | 715 | 715 | 712 | 26948 |
| 344 | 20240902 | 131400 | 11083011964 | 715 | 711 | 715 | 711 | 26202 |
| 345 | 20240902 | 131300 | 11064331225 | 712 | 713 | 713 | 712 | 1021 |
| 346 | 20240902 | 131200 | 11063603767 | 713 | 711 | 713 | 711 | 8292 |
| 347 | 20240902 | 131100 | 11057700518 | 712 | 711 | 712 | 710 | 6240 |
| 348 | 20240902 | 131000 | 11053261797 | 712 | 711 | 713 | 711 | 3299 |
| 349 | 20240902 | 130900 | 11050913786 | 713 | 712 | 714 | 711 | 6143 |
| 350 | 20240902 | 130800 | 11046539724 | 714 | 712 | 714 | 710 | 7705 |
| 351 | 20240902 | 130700 | 11041041816 | 714 | 708 | 714 | 707 | 8332 |
| 352 | 20240902 | 130600 | 11035125993 | 709 | 708 | 709 | 706 | 14534 |
| 353 | 20240902 | 130500 | 11024842589 | 708 | 710 | 712 | 708 | 19135 |
| 354 | 20240902 | 130400 | 11011267894 | 712 | 715 | 715 | 710 | 32937 |
| 355 | 20240902 | 130300 | 10987777458 | 714 | 714 | 716 | 714 | 9066 |
| 356 | 20240902 | 130200 | 10981299762 | 714 | 715 | 715 | 714 | 1786 |
| 357 | 20240902 | 130100 | 10980024139 | 714 | 716 | 716 | 714 | 31253 |
| 358 | 20240902 | 130000 | 10957679372 | 716 | 717 | 717 | 716 | 10741 |
| 359 | 20240902 | 125900 | 10949984733 | 717 | 716 | 717 | 715 | 15722 |
| 360 | 20240902 | 125800 | 10938725226 | 716 | 717 | 717 | 715 | 8833 |
| 361 | 20240902 | 125700 | 10932401741 | 717 | 713 | 717 | 712 | 33222 |
| 362 | 20240902 | 125600 | 10908663030 | 713 | 714 | 714 | 713 | 5852 |
| 363 | 20240902 | 125500 | 10904488492 | 714 | 712 | 714 | 712 | 6013 |
| 364 | 20240902 | 125400 | 10900200794 | 711 | 713 | 714 | 711 | 11449 |
| 365 | 20240902 | 125300 | 10892041713 | 714 | 712 | 714 | 711 | 7722 |
| 366 | 20240902 | 125200 | 10886539836 | 712 | 713 | 715 | 710 | 19765 |
| 367 | 20240902 | 125100 | 10872450585 | 714 | 713 | 714 | 713 | 3652 |
| 368 | 20240902 | 125000 | 10869846701 | 712 | 715 | 715 | 712 | 12473 |
| 369 | 20240902 | 124900 | 10860947428 | 715 | 713 | 715 | 711 | 12955 |
| 370 | 20240902 | 124800 | 10851723800 | 713 | 714 | 714 | 712 | 4853 |
| 371 | 20240902 | 124700 | 10848266944 | 714 | 714 | 716 | 713 | 26029 |
| 372 | 20240902 | 124600 | 10829651949 | 714 | 713 | 714 | 712 | 25252 |
| 373 | 20240902 | 124500 | 10811636012 | 713 | 712 | 713 | 711 | 6052 |
| 374 | 20240902 | 124400 | 10807321697 | 712 | 712 | 712 | 711 | 9102 |
| 375 | 20240902 | 124300 | 10800842152 | 713 | 712 | 713 | 711 | 8650 |
| 376 | 20240902 | 124200 | 10794680771 | 713 | 709 | 715 | 709 | 22214 |
| 377 | 20240902 | 124100 | 10778840154 | 711 | 707 | 711 | 706 | 17085 |
| 378 | 20240902 | 124000 | 10766725099 | 707 | 708 | 710 | 707 | 9282 |
| 379 | 20240902 | 123900 | 10760157279 | 708 | 709 | 710 | 707 | 15041 |
| 380 | 20240902 | 123800 | 10749504588 | 709 | 708 | 711 | 708 | 11660 |
| 381 | 20240902 | 123700 | 10741233612 | 710 | 709 | 710 | 708 | 15166 |
| 382 | 20240902 | 123600 | 10730473274 | 708 | 710 | 710 | 708 | 8839 |
| 383 | 20240902 | 123500 | 10724212817 | 709 | 711 | 711 | 709 | 6981 |
| 384 | 20240902 | 123400 | 10719254800 | 712 | 709 | 713 | 709 | 6967 |
| 385 | 20240902 | 123300 | 10714306027 | 710 | 711 | 712 | 708 | 10531 |
| 386 | 20240902 | 123200 | 10706838038 | 710 | 714 | 714 | 710 | 33376 |
| 387 | 20240902 | 123100 | 10683075876 | 714 | 714 | 715 | 712 | 29339 |
| 388 | 20240902 | 123000 | 10662142645 | 714 | 712 | 715 | 712 | 7575 |
| 389 | 20240902 | 122900 | 10656743237 | 712 | 715 | 716 | 712 | 23053 |
| 390 | 20240902 | 122800 | 10640296376 | 716 | 715 | 717 | 713 | 38388 |
| 391 | 20240902 | 122700 | 10612837583 | 716 | 711 | 716 | 709 | 29611 |
| 392 | 20240902 | 122600 | 10591729561 | 710 | 706 | 712 | 704 | 23180 |
| 393 | 20240902 | 122500 | 10575329015 | 706 | 707 | 707 | 704 | 21285 |
| 394 | 20240902 | 122400 | 10560316661 | 707 | 706 | 707 | 705 | 1081 |
| 395 | 20240902 | 122300 | 10559553501 | 706 | 708 | 708 | 705 | 5139 |
| 396 | 20240902 | 122200 | 10555923876 | 708 | 708 | 708 | 705 | 5961 |
| 397 | 20240902 | 122100 | 10551716268 | 708 | 707 | 708 | 705 | 12887 |
| 398 | 20240902 | 122000 | 10542615739 | 707 | 707 | 708 | 706 | 8233 |
| 399 | 20240902 | 121900 | 10536797477 | 709 | 705 | 709 | 705 | 13233 |
| 400 | 20240902 | 121800 | 10527460606 | 705 | 706 | 706 | 704 | 18363 |
| 401 | 20240902 | 121700 | 10514513691 | 706 | 713 | 713 | 706 | 34189 |
| 402 | 20240902 | 121600 | 10490228484 | 712 | 713 | 713 | 712 | 10557 |
| 403 | 20240902 | 121500 | 10482706394 | 712 | 712 | 713 | 712 | 9863 |
| 404 | 20240902 | 121400 | 10475678839 | 712 | 712 | 713 | 711 | 11452 |
| 405 | 20240902 | 121300 | 10467531905 | 711 | 716 | 716 | 711 | 10678 |
| 406 | 20240902 | 121200 | 10459925751 | 716 | 715 | 719 | 710 | 125538 |
| 407 | 20240902 | 121100 | 10370058803 | 714 | 713 | 715 | 711 | 42363 |
| 408 | 20240902 | 121000 | 10339816348 | 711 | 707 | 714 | 707 | 48408 |
| 409 | 20240902 | 120900 | 10305465721 | 705 | 707 | 708 | 705 | 1914 |
| 410 | 20240902 | 120800 | 10304114911 | 706 | 706 | 708 | 705 | 5240 |
| 411 | 20240902 | 120700 | 10300413582 | 706 | 707 | 708 | 706 | 17226 |
| 412 | 20240902 | 120600 | 10288243215 | 707 | 704 | 708 | 704 | 15441 |
| 413 | 20240902 | 120500 | 10277348591 | 704 | 703 | 704 | 703 | 17342 |
| 414 | 20240902 | 120400 | 10265148452 | 703 | 705 | 705 | 703 | 4304 |
| 415 | 20240902 | 120300 | 10262122535 | 705 | 707 | 707 | 701 | 21631 |
| 416 | 20240902 | 120200 | 10246918241 | 704 | 706 | 708 | 704 | 25256 |
| 417 | 20240902 | 120100 | 10229086064 | 706 | 710 | 712 | 706 | 50851 |
| 418 | 20240902 | 120000 | 10193037723 | 712 | 704 | 713 | 702 | 87453 |
| 419 | 20240902 | 115900 | 10131131167 | 704 | 702 | 704 | 699 | 22562 |
| 420 | 20240902 | 115800 | 10115313636 | 702 | 701 | 702 | 699 | 40370 |
| 421 | 20240902 | 115700 | 10087040239 | 701 | 703 | 703 | 701 | 9633 |
| 422 | 20240902 | 115600 | 10080278874 | 704 | 700 | 705 | 700 | 30306 |
| 423 | 20240902 | 115500 | 10058973870 | 703 | 703 | 704 | 697 | 86977 |
| 424 | 20240902 | 115400 | 9998074919 | 704 | 707 | 707 | 703 | 42987 |
| 425 | 20240902 | 115300 | 9967805087 | 706 | 703 | 707 | 703 | 72587 |
| 426 | 20240902 | 115200 | 9916634808 | 705 | 710 | 711 | 703 | 117101 |
| 427 | 20240902 | 115100 | 9833816382 | 710 | 713 | 713 | 710 | 52939 |
| 428 | 20240902 | 115000 | 9796172289 | 713 | 715 | 715 | 713 | 8020 |
| 429 | 20240902 | 114900 | 9790449717 | 714 | 712 | 716 | 712 | 12366 |
| 430 | 20240902 | 114800 | 9781627602 | 716 | 717 | 717 | 712 | 25650 |
| 431 | 20240902 | 114700 | 9763299634 | 717 | 713 | 717 | 712 | 54461 |
| 432 | 20240902 | 114600 | 9724463677 | 713 | 714 | 715 | 712 | 37985 |
| 433 | 20240902 | 114500 | 9697360778 | 715 | 717 | 718 | 714 | 81550 |
| 434 | 20240902 | 114400 | 9639075187 | 718 | 720 | 720 | 716 | 15347 |
| 435 | 20240902 | 114300 | 9628052320 | 720 | 712 | 723 | 712 | 46121 |
| 436 | 20240902 | 114200 | 9594903933 | 712 | 719 | 719 | 712 | 83152 |
| 437 | 20240902 | 114100 | 9535486606 | 718 | 719 | 719 | 717 | 26192 |
| 438 | 20240902 | 114000 | 9516688965 | 720 | 718 | 720 | 718 | 24626 |
| 439 | 20240902 | 113900 | 9498985603 | 718 | 723 | 723 | 716 | 43805 |
| 440 | 20240902 | 113800 | 9467498098 | 723 | 720 | 725 | 719 | 48283 |
| 441 | 20240902 | 113700 | 9432596104 | 720 | 718 | 720 | 716 | 46280 |
| 442 | 20240902 | 113600 | 9399412831 | 717 | 726 | 727 | 716 | 104625 |
| 443 | 20240902 | 113500 | 9323927638 | 727 | 729 | 729 | 726 | 45870 |
| 444 | 20240902 | 113400 | 9290559088 | 728 | 725 | 729 | 724 | 67181 |
| 445 | 20240902 | 113300 | 9241733957 | 726 | 726 | 728 | 725 | 83792 |
| 446 | 20240902 | 113200 | 9180841671 | 725 | 722 | 726 | 721 | 44963 |
| 447 | 20240902 | 113100 | 9148306237 | 721 | 720 | 722 | 719 | 31361 |
| 448 | 20240902 | 113000 | 9125711602 | 719 | 719 | 720 | 718 | 18437 |
| 449 | 20240902 | 112900 | 9112451826 | 718 | 720 | 720 | 717 | 16173 |
| 450 | 20240902 | 112800 | 9100828539 | 717 | 717 | 720 | 716 | 38056 |
| 451 | 20240902 | 112700 | 9073498054 | 716 | 717 | 717 | 715 | 17835 |
| 452 | 20240902 | 112600 | 9060728497 | 716 | 719 | 719 | 714 | 24368 |
| 453 | 20240902 | 112500 | 9043278270 | 715 | 715 | 719 | 713 | 53149 |
| 454 | 20240902 | 112400 | 9005290325 | 715 | 716 | 721 | 715 | 72707 |
| 455 | 20240902 | 112300 | 8953072423 | 721 | 719 | 721 | 714 | 126665 |
| 456 | 20240902 | 112200 | 8862381164 | 720 | 725 | 727 | 714 | 137536 |
| 457 | 20240902 | 112100 | 8763654414 | 727 | 728 | 730 | 721 | 188418 |
| 458 | 20240902 | 112000 | 8626632253 | 727 | 719 | 728 | 719 | 58711 |
| 459 | 20240902 | 111900 | 8584081519 | 721 | 725 | 725 | 719 | 85281 |
| 460 | 20240902 | 111800 | 8522597374 | 724 | 728 | 729 | 724 | 73387 |
| 461 | 20240902 | 111700 | 8469246782 | 729 | 722 | 729 | 721 | 110702 |
| 462 | 20240902 | 111600 | 8388987605 | 721 | 727 | 727 | 720 | 92134 |
| 463 | 20240902 | 111500 | 8322385754 | 727 | 726 | 728 | 725 | 162193 |
| 464 | 20240902 | 111400 | 8204555471 | 726 | 716 | 726 | 716 | 131604 |
| 465 | 20240902 | 111300 | 8109547177 | 717 | 720 | 722 | 714 | 121459 |
| 466 | 20240902 | 111200 | 8022352896 | 722 | 717 | 725 | 716 | 506171 |
| 467 | 20240902 | 111100 | 7656832664 | 717 | 717 | 719 | 714 | 47727 |
| 468 | 20240902 | 111000 | 7622641588 | 719 | 713 | 719 | 712 | 180721 |
| 469 | 20240902 | 110900 | 7493148820 | 713 | 707 | 714 | 707 | 49735 |
| 470 | 20240902 | 110800 | 7457837991 | 708 | 707 | 708 | 704 | 56092 |
| 471 | 20240902 | 110700 | 7418224291 | 708 | 709 | 710 | 707 | 69436 |
| 472 | 20240902 | 110600 | 7368997118 | 710 | 715 | 715 | 709 | 90552 |
| 473 | 20240902 | 110500 | 7304522319 | 714 | 712 | 715 | 711 | 106725 |
| 474 | 20240902 | 110400 | 7228329737 | 714 | 711 | 715 | 708 | 111798 |
| 475 | 20240902 | 110300 | 7148799901 | 710 | 702 | 713 | 700 | 177410 |
| 476 | 20240902 | 110200 | 7023172444 | 703 | 700 | 705 | 698 | 103310 |
| 477 | 20240902 | 110100 | 6950532813 | 700 | 698 | 700 | 696 | 15754 |
| 478 | 20240902 | 110000 | 6939536535 | 700 | 695 | 701 | 695 | 37292 |
| 479 | 20240902 | 105900 | 6913436545 | 695 | 693 | 700 | 692 | 47628 |
| 480 | 20240902 | 105800 | 6880285156 | 694 | 697 | 697 | 693 | 24792 |
| 481 | 20240902 | 105700 | 6863075113 | 697 | 693 | 697 | 692 | 23750 |
| 482 | 20240902 | 105600 | 6846587411 | 693 | 697 | 697 | 693 | 16637 |
| 483 | 20240902 | 105500 | 6835041680 | 698 | 699 | 699 | 693 | 32193 |
| 484 | 20240902 | 105400 | 6812625186 | 699 | 699 | 700 | 698 | 15935 |
| 485 | 20240902 | 105300 | 6801488385 | 699 | 698 | 702 | 698 | 20688 |
| 486 | 20240902 | 105200 | 6787004147 | 700 | 697 | 700 | 694 | 37724 |
| 487 | 20240902 | 105100 | 6760745400 | 699 | 699 | 700 | 696 | 20506 |
| 488 | 20240902 | 105000 | 6746419072 | 700 | 701 | 704 | 699 | 30441 |
| 489 | 20240902 | 104900 | 6725044078 | 701 | 699 | 703 | 697 | 55305 |
| 490 | 20240902 | 104800 | 6686296649 | 699 | 693 | 700 | 692 | 33566 |
| 491 | 20240902 | 104700 | 6662911315 | 693 | 703 | 703 | 692 | 110470 |
| 492 | 20240902 | 104600 | 6585598108 | 702 | 695 | 706 | 694 | 128651 |
| 493 | 20240902 | 104500 | 6495467274 | 695 | 691 | 695 | 691 | 18331 |
| 494 | 20240902 | 104400 | 6482772543 | 692 | 693 | 693 | 690 | 38412 |
| 495 | 20240902 | 104300 | 6456212479 | 693 | 692 | 697 | 690 | 106580 |
| 496 | 20240902 | 104200 | 6382195806 | 690 | 687 | 692 | 687 | 52335 |
| 497 | 20240902 | 104100 | 6346105322 | 687 | 682 | 687 | 682 | 32980 |
| 498 | 20240902 | 104000 | 6323515265 | 682 | 682 | 682 | 681 | 5850 |
| 499 | 20240902 | 103900 | 6319525977 | 682 | 681 | 683 | 681 | 9446 |
| 500 | 20240902 | 103800 | 6313091216 | 681 | 680 | 681 | 678 | 27586 |
| 501 | 20240902 | 103700 | 6294345755 | 681 | 681 | 681 | 679 | 9598 |
| 502 | 20240902 | 103600 | 6287813959 | 681 | 683 | 684 | 681 | 5681 |
| 503 | 20240902 | 103500 | 6283935263 | 683 | 684 | 684 | 683 | 5119 |
| 504 | 20240902 | 103400 | 6280436575 | 684 | 680 | 684 | 679 | 10035 |
| 505 | 20240902 | 103300 | 6273595418 | 679 | 680 | 680 | 679 | 18026 |
| 506 | 20240902 | 103200 | 6261340072 | 680 | 684 | 684 | 680 | 10496 |
| 507 | 20240902 | 103100 | 6254189977 | 684 | 685 | 685 | 682 | 2478 |
| 508 | 20240902 | 103000 | 6252497502 | 686 | 682 | 686 | 680 | 26536 |
| 509 | 20240902 | 102900 | 6234378270 | 682 | 682 | 682 | 681 | 3161 |
| 510 | 20240902 | 102800 | 6232225485 | 681 | 682 | 684 | 681 | 4141 |
| 511 | 20240902 | 102700 | 6229403267 | 682 | 685 | 685 | 682 | 7454 |
| 512 | 20240902 | 102600 | 6224318909 | 685 | 683 | 686 | 680 | 17647 |
| 513 | 20240902 | 102500 | 6212265330 | 683 | 683 | 684 | 681 | 4967 |
| 514 | 20240902 | 102400 | 6208873696 | 683 | 682 | 683 | 678 | 17696 |
| 515 | 20240902 | 102300 | 6196846059 | 681 | 686 | 686 | 681 | 21115 |
| 516 | 20240902 | 102200 | 6182434244 | 684 | 685 | 687 | 684 | 14500 |
| 517 | 20240902 | 102100 | 6172511104 | 685 | 686 | 687 | 683 | 39569 |
| 518 | 20240902 | 102000 | 6145419272 | 686 | 685 | 689 | 685 | 28346 |
| 519 | 20240902 | 101900 | 6125938717 | 685 | 683 | 687 | 683 | 34028 |
| 520 | 20240902 | 101800 | 6102639375 | 683 | 681 | 683 | 680 | 12709 |
| 521 | 20240902 | 101700 | 6093979440 | 681 | 684 | 684 | 681 | 3882 |
| 522 | 20240902 | 101600 | 6091330894 | 684 | 681 | 684 | 679 | 21171 |
| 523 | 20240902 | 101500 | 6076902188 | 681 | 682 | 683 | 679 | 18062 |
| 524 | 20240902 | 101400 | 6064598175 | 682 | 680 | 683 | 679 | 26806 |
| 525 | 20240902 | 101300 | 6046377658 | 680 | 679 | 683 | 677 | 23736 |
| 526 | 20240902 | 101200 | 6030244781 | 679 | 678 | 679 | 674 | 35187 |
| 527 | 20240902 | 101100 | 6006471307 | 678 | 684 | 685 | 677 | 70348 |
| 528 | 20240902 | 101000 | 5958540121 | 685 | 686 | 687 | 684 | 13947 |
| 529 | 20240902 | 100900 | 5948976745 | 686 | 679 | 688 | 678 | 21782 |
| 530 | 20240902 | 100800 | 5934101359 | 679 | 685 | 689 | 676 | 78527 |
| 531 | 20240902 | 100700 | 5880464294 | 685 | 690 | 696 | 683 | 158491 |
| 532 | 20240902 | 100600 | 5771170186 | 693 | 692 | 693 | 687 | 86553 |
| 533 | 20240902 | 100500 | 5711373857 | 689 | 686 | 692 | 683 | 98139 |
| 534 | 20240902 | 100400 | 5643836187 | 687 | 682 | 687 | 680 | 53844 |
| 535 | 20240902 | 100300 | 5606979158 | 680 | 678 | 682 | 675 | 58557 |
| 536 | 20240902 | 100200 | 5567303636 | 678 | 675 | 681 | 675 | 20494 |
| 537 | 20240902 | 100100 | 5553420376 | 675 | 673 | 675 | 670 | 68745 |
| 538 | 20240902 | 100000 | 5507208224 | 673 | 676 | 676 | 670 | 127891 |
| 539 | 20240902 | 095900 | 5421113268 | 676 | 683 | 683 | 676 | 95691 |
| 540 | 20240902 | 095800 | 5356094032 | 683 | 682 | 683 | 681 | 50221 |
| 541 | 20240902 | 095700 | 5321881069 | 682 | 684 | 689 | 681 | 43693 |
| 542 | 20240902 | 095600 | 5292023800 | 684 | 682 | 688 | 680 | 60711 |
| 543 | 20240902 | 095500 | 5250589787 | 681 | 690 | 694 | 681 | 100505 |
| 544 | 20240902 | 095400 | 5181573450 | 693 | 690 | 695 | 687 | 17693 |
| 545 | 20240902 | 095300 | 5169359803 | 690 | 689 | 692 | 688 | 57892 |
| 546 | 20240902 | 095200 | 5129420627 | 689 | 686 | 692 | 686 | 16960 |
| 547 | 20240902 | 095100 | 5117739872 | 688 | 690 | 692 | 687 | 110922 |
| 548 | 20240902 | 095000 | 5041335252 | 690 | 690 | 695 | 688 | 72819 |
| 549 | 20240902 | 094900 | 4990967315 | 693 | 689 | 693 | 682 | 121924 |
| 550 | 20240902 | 094800 | 4907400524 | 690 | 690 | 697 | 686 | 93511 |
| 551 | 20240902 | 094700 | 4842911044 | 689 | 691 | 691 | 683 | 95865 |
| 552 | 20240902 | 094600 | 4777201768 | 686 | 694 | 696 | 686 | 157844 |
| 553 | 20240902 | 094500 | 4668046765 | 694 | 700 | 700 | 694 | 83053 |
| 554 | 20240902 | 094400 | 4610109514 | 699 | 704 | 707 | 699 | 216369 |
| 555 | 20240902 | 094300 | 4458208558 | 704 | 716 | 717 | 703 | 215491 |
| 556 | 20240902 | 094200 | 4305372873 | 717 | 707 | 722 | 706 | 416639 |
| 557 | 20240902 | 094100 | 4007534453 | 707 | 707 | 712 | 705 | 222365 |
| 558 | 20240902 | 094000 | 3849977611 | 707 | 695 | 707 | 692 | 183750 |
| 559 | 20240902 | 093900 | 3721266101 | 695 | 694 | 696 | 687 | 56060 |
| 560 | 20240902 | 093800 | 3682440381 | 694 | 686 | 695 | 686 | 25733 |
| 561 | 20240902 | 093700 | 3664664087 | 688 | 683 | 688 | 683 | 23916 |
| 562 | 20240902 | 093600 | 3648284708 | 683 | 691 | 691 | 682 | 84814 |
| 563 | 20240902 | 093500 | 3590174266 | 691 | 697 | 702 | 689 | 51587 |
| 564 | 20240902 | 093400 | 3554288739 | 700 | 684 | 702 | 684 | 153475 |
| 565 | 20240902 | 093300 | 3447639886 | 684 | 685 | 688 | 681 | 64909 |
| 566 | 20240902 | 093200 | 3403172858 | 684 | 686 | 687 | 678 | 185565 |
| 567 | 20240902 | 093100 | 3276657415 | 687 | 691 | 691 | 685 | 58215 |
| 568 | 20240902 | 093000 | 3236648077 | 689 | 698 | 698 | 686 | 88746 |
| 569 | 20240902 | 092900 | 3175285752 | 698 | 692 | 699 | 690 | 93738 |
| 570 | 20240902 | 092800 | 3110249565 | 692 | 685 | 697 | 683 | 92054 |
| 571 | 20240902 | 092700 | 3046955686 | 684 | 693 | 693 | 684 | 152050 |
| 572 | 20240902 | 092600 | 2942336389 | 693 | 710 | 710 | 692 | 317575 |
| 573 | 20240902 | 092500 | 2719819496 | 707 | 706 | 713 | 701 | 227676 |
| 574 | 20240902 | 092400 | 2558882765 | 706 | 700 | 707 | 698 | 162743 |
| 575 | 20240902 | 092300 | 2444877215 | 700 | 700 | 713 | 696 | 256550 |
| 576 | 20240902 | 092200 | 2264307037 | 700 | 707 | 710 | 694 | 247260 |
| 577 | 20240902 | 092100 | 2090571359 | 707 | 690 | 715 | 687 | 662305 |
| 578 | 20240902 | 092000 | 1624086213 | 691 | 692 | 692 | 672 | 269787 |
| 579 | 20240902 | 091900 | 1439283044 | 692 | 692 | 692 | 692 | 0 |
| 580 | 20240902 | 091800 | 1439283044 | 692 | 692 | 692 | 692 | 0 |
| 581 | 20240902 | 091700 | 1439283044 | 692 | 669 | 692 | 651 | 211846 |
| 582 | 20240902 | 091600 | 1295599439 | 669 | 688 | 689 | 669 | 305498 |
| 583 | 20240902 | 091500 | 1088235911 | 688 | 650 | 690 | 647 | 423962 |
| 584 | 20240902 | 091400 | 801967574 | 650 | 652 | 655 | 632 | 113360 |
| 585 | 20240902 | 091300 | 728989660 | 652 | 644 | 668 | 644 | 323021 |
| 586 | 20240902 | 091200 | 517607351 | 645 | 638 | 645 | 631 | 199064 |
| 587 | 20240902 | 091100 | 390103138 | 639 | 628 | 640 | 625 | 167362 |
| 588 | 20240902 | 091000 | 283935477 | 628 | 621 | 629 | 620 | 75748 |
| 589 | 20240902 | 090900 | 236524377 | 621 | 624 | 624 | 606 | 69880 |
| 590 | 20240902 | 090800 | 193635048 | 624 | 630 | 630 | 619 | 96780 |
| 591 | 20240902 | 090700 | 132920131 | 626 | 626 | 626 | 626 | 0 |
| 592 | 20240902 | 090600 | 132920131 | 626 | 612 | 626 | 611 | 27439 |
| 593 | 20240902 | 090500 | 115909334 | 611 | 600 | 616 | 599 | 57483 |
| 594 | 20240902 | 090400 | 81055944 | 599 | 613 | 615 | 595 | 34273 |
| 595 | 20240902 | 090300 | 60322606 | 613 | 585 | 615 | 585 | 30792 |
| 596 | 20240902 | 090200 | 41840993 | 581 | 572 | 581 | 572 | 6821 |
| 597 | 20240902 | 090100 | 37898990 | 572 | 581 | 581 | 571 | 40457 |
| 598 | 20240902 | 090000 | 14736227 | 581 | 570 | 581 | 570 | 25811 |