26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185700 | 702143189 | 581 | 581 | 581 | 581 | 12615 |
| 3 | 20240930 | 185600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20240930 | 185500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20240930 | 185400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20240930 | 185300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20240930 | 185200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20240930 | 185100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20240930 | 185000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20240930 | 184900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20240930 | 184800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20240930 | 184700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20240930 | 184600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20240930 | 184500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20240930 | 184400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20240930 | 184300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20240930 | 184200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20240930 | 184100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20240930 | 184000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20240930 | 183900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20240930 | 183800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20240930 | 183700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20240930 | 183600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20240930 | 183500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20240930 | 183400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20240930 | 183300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20240930 | 183200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20240930 | 183100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20240930 | 183000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20240930 | 182900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20240930 | 182800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20240930 | 182700 | 702143189 | 581 | 581 | 581 | 581 | 12615 |
| 33 | 20240930 | 182600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20240930 | 182500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20240930 | 182400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20240930 | 182300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20240930 | 182200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20240930 | 182100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20240930 | 182000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20240930 | 181900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20240930 | 181800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20240930 | 181700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20240930 | 181600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20240930 | 181500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20240930 | 181400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20240930 | 181300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20240930 | 181200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20240930 | 181100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20240930 | 181000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20240930 | 180900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20240930 | 180800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20240930 | 180700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20240930 | 180600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20240930 | 180500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20240930 | 180400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20240930 | 180300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20240930 | 180200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20240930 | 180100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20240930 | 180000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20240930 | 175900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20240930 | 175800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20240930 | 175700 | 702143189 | 581 | 581 | 581 | 581 | 12615 |
| 63 | 20240930 | 175600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20240930 | 175500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20240930 | 175400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20240930 | 175300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20240930 | 175200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20240930 | 175100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20240930 | 175000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20240930 | 174900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20240930 | 174800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20240930 | 174700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20240930 | 174600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20240930 | 174500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20240930 | 174400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20240930 | 174300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20240930 | 174200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20240930 | 174100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20240930 | 174000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20240930 | 173900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20240930 | 173800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20240930 | 173700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20240930 | 173600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20240930 | 173500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20240930 | 173400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20240930 | 173300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20240930 | 173200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20240930 | 173100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20240930 | 173000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20240930 | 172900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20240930 | 172800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20240930 | 172700 | 702143189 | 581 | 581 | 581 | 581 | 12615 |
| 93 | 20240930 | 172600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20240930 | 172500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20240930 | 172400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20240930 | 172300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20240930 | 172200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20240930 | 172100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20240930 | 172000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20240930 | 171900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20240930 | 171800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20240930 | 171700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20240930 | 171600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20240930 | 171500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20240930 | 171400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20240930 | 171300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20240930 | 171200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20240930 | 171100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20240930 | 171000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20240930 | 170900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20240930 | 170800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20240930 | 170700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20240930 | 170600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20240930 | 170500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20240930 | 170400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20240930 | 170300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20240930 | 170200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20240930 | 170100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20240930 | 170000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20240930 | 165900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20240930 | 165800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20240930 | 165700 | 702143189 | 581 | 581 | 581 | 581 | 12615 |
| 123 | 20240930 | 165600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20240930 | 165500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20240930 | 165400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20240930 | 165300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20240930 | 165200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20240930 | 165100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20240930 | 165000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20240930 | 164900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20240930 | 164800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20240930 | 164700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20240930 | 164600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20240930 | 164500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20240930 | 164400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20240930 | 164300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20240930 | 164200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20240930 | 164100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20240930 | 164000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20240930 | 163900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20240930 | 163800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20240930 | 163700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20240930 | 163600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20240930 | 163500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20240930 | 163400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20240930 | 163300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20240930 | 163200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20240930 | 163100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20240930 | 163000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20240930 | 162900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20240930 | 162800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20240930 | 162700 | 702143189 | 581 | 581 | 581 | 581 | 12615 |
| 153 | 20240930 | 162600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20240930 | 162500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20240930 | 162400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20240930 | 162300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20240930 | 162200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20240930 | 162100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20240930 | 162000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20240930 | 161900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20240930 | 161800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20240930 | 161700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20240930 | 161600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20240930 | 161500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20240930 | 161400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20240930 | 161300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20240930 | 161200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20240930 | 161100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20240930 | 161000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20240930 | 160900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20240930 | 160800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20240930 | 160700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20240930 | 160600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20240930 | 160500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20240930 | 160400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20240930 | 160300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20240930 | 160200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20240930 | 160100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20240930 | 160000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20240930 | 155900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20240930 | 155800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20240930 | 155700 | 702143189 | 581 | 581 | 581 | 581 | 12615 |
| 183 | 20240930 | 155600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20240930 | 155500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20240930 | 155400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20240930 | 155300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20240930 | 155200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 188 | 20240930 | 155100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20240930 | 155000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20240930 | 154900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20240930 | 154800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20240930 | 154700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20240930 | 154600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20240930 | 154500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20240930 | 154400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20240930 | 154300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20240930 | 154200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20240930 | 154100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20240930 | 154000 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20240930 | 153900 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20240930 | 153800 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 202 | 20240930 | 153700 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 203 | 20240930 | 153600 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 204 | 20240930 | 153500 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 205 | 20240930 | 153400 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 206 | 20240930 | 153300 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 207 | 20240930 | 153200 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20240930 | 153100 | 702143189 | 581 | 581 | 581 | 581 | 0 |
| 209 | 20240930 | 153000 | 702143189 | 581 | 581 | 581 | 581 | 12615 |
| 210 | 20240930 | 152900 | 694813874 | 582 | 582 | 582 | 582 | 0 |
| 211 | 20240930 | 152800 | 694813874 | 582 | 582 | 582 | 582 | 0 |
| 212 | 20240930 | 152700 | 694813874 | 582 | 582 | 582 | 582 | 0 |
| 213 | 20240930 | 152600 | 694813874 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20240930 | 152500 | 694813874 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20240930 | 152400 | 694813874 | 582 | 582 | 582 | 582 | 0 |
| 216 | 20240930 | 152300 | 694813874 | 582 | 582 | 582 | 582 | 0 |
| 217 | 20240930 | 152200 | 694813874 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20240930 | 152100 | 694813874 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20240930 | 152000 | 694813874 | 582 | 582 | 582 | 582 | 0 |
| 220 | 20240930 | 151900 | 694813874 | 582 | 582 | 582 | 582 | 366 |
| 221 | 20240930 | 151800 | 694600862 | 583 | 582 | 583 | 582 | 946 |
| 222 | 20240930 | 151700 | 694049920 | 583 | 582 | 583 | 582 | 3996 |
| 223 | 20240930 | 151600 | 691724158 | 583 | 582 | 583 | 582 | 402 |
| 224 | 20240930 | 151500 | 691490192 | 583 | 581 | 583 | 581 | 11727 |
| 225 | 20240930 | 151400 | 684666918 | 582 | 582 | 582 | 582 | 81 |
| 226 | 20240930 | 151300 | 684619776 | 582 | 581 | 582 | 581 | 900 |
| 227 | 20240930 | 151200 | 684096874 | 581 | 581 | 581 | 581 | 0 |
| 228 | 20240930 | 151100 | 684096874 | 581 | 581 | 581 | 581 | 100 |
| 229 | 20240930 | 151000 | 684038774 | 581 | 581 | 581 | 581 | 0 |
| 230 | 20240930 | 150900 | 684038774 | 581 | 581 | 581 | 581 | 2 |
| 231 | 20240930 | 150800 | 684037612 | 580 | 580 | 580 | 580 | 6283 |
| 232 | 20240930 | 150700 | 680393472 | 580 | 580 | 580 | 579 | 5729 |
| 233 | 20240930 | 150600 | 677073664 | 582 | 582 | 582 | 582 | 173 |
| 234 | 20240930 | 150500 | 676972978 | 580 | 582 | 582 | 580 | 14041 |
| 235 | 20240930 | 150400 | 668829118 | 582 | 580 | 582 | 580 | 975 |
| 236 | 20240930 | 150300 | 668263614 | 581 | 581 | 581 | 580 | 37 |
| 237 | 20240930 | 150200 | 668242127 | 583 | 582 | 583 | 580 | 28383 |
| 238 | 20240930 | 150100 | 651762286 | 582 | 583 | 583 | 582 | 1641 |
| 239 | 20240930 | 150000 | 650807222 | 583 | 583 | 583 | 583 | 867 |
| 240 | 20240930 | 145900 | 650301761 | 583 | 582 | 583 | 582 | 4457 |
| 241 | 20240930 | 145800 | 647707664 | 583 | 582 | 583 | 582 | 5050 |
| 242 | 20240930 | 145700 | 644768561 | 583 | 583 | 583 | 583 | 125 |
| 243 | 20240930 | 145600 | 644695686 | 583 | 582 | 583 | 582 | 11 |
| 244 | 20240930 | 145500 | 644689282 | 583 | 583 | 583 | 582 | 892 |
| 245 | 20240930 | 145400 | 644169334 | 582 | 582 | 582 | 582 | 0 |
| 246 | 20240930 | 145300 | 644169334 | 582 | 582 | 583 | 582 | 2155 |
| 247 | 20240930 | 145200 | 642914969 | 583 | 583 | 583 | 583 | 50 |
| 248 | 20240930 | 145100 | 642885819 | 583 | 583 | 583 | 583 | 67 |
| 249 | 20240930 | 145000 | 642846758 | 583 | 583 | 583 | 583 | 50 |
| 250 | 20240930 | 144900 | 642817608 | 583 | 584 | 584 | 582 | 208 |
| 251 | 20240930 | 144800 | 642696441 | 582 | 583 | 584 | 582 | 11014 |
| 252 | 20240930 | 144700 | 636284527 | 583 | 583 | 584 | 583 | 2909 |
| 253 | 20240930 | 144600 | 634588571 | 584 | 584 | 584 | 584 | 7 |
| 254 | 20240930 | 144500 | 634584483 | 584 | 584 | 584 | 584 | 0 |
| 255 | 20240930 | 144400 | 634584483 | 584 | 583 | 584 | 583 | 8 |
| 256 | 20240930 | 144300 | 634579818 | 583 | 583 | 583 | 583 | 2000 |
| 257 | 20240930 | 144200 | 633413818 | 584 | 584 | 584 | 583 | 1006 |
| 258 | 20240930 | 144100 | 632827314 | 583 | 583 | 583 | 583 | 10412 |
| 259 | 20240930 | 144000 | 626757118 | 583 | 584 | 584 | 583 | 8912 |
| 260 | 20240930 | 143900 | 621561418 | 583 | 583 | 583 | 583 | 1000 |
| 261 | 20240930 | 143800 | 620978418 | 584 | 584 | 584 | 584 | 1003 |
| 262 | 20240930 | 143700 | 620392666 | 584 | 584 | 584 | 584 | 0 |
| 263 | 20240930 | 143600 | 620392666 | 584 | 583 | 584 | 583 | 2926 |
| 264 | 20240930 | 143500 | 618686805 | 584 | 583 | 584 | 583 | 2703 |
| 265 | 20240930 | 143400 | 617110953 | 584 | 585 | 585 | 583 | 3694 |
| 266 | 20240930 | 143300 | 614957199 | 585 | 584 | 585 | 583 | 34549 |
| 267 | 20240930 | 143200 | 594811890 | 583 | 584 | 584 | 583 | 1104 |
| 268 | 20240930 | 143100 | 594167254 | 584 | 584 | 584 | 584 | 1002 |
| 269 | 20240930 | 143000 | 593582086 | 584 | 584 | 584 | 584 | 1102 |
| 270 | 20240930 | 142900 | 592938518 | 584 | 584 | 584 | 583 | 4004 |
| 271 | 20240930 | 142800 | 590601182 | 583 | 584 | 584 | 583 | 909 |
| 272 | 20240930 | 142700 | 590070333 | 584 | 584 | 584 | 584 | 2856 |
| 273 | 20240930 | 142600 | 588402429 | 585 | 585 | 585 | 585 | 0 |
| 274 | 20240930 | 142500 | 588402429 | 585 | 584 | 585 | 584 | 1007 |
| 275 | 20240930 | 142400 | 587814334 | 585 | 585 | 585 | 585 | 0 |
| 276 | 20240930 | 142300 | 587814334 | 585 | 585 | 585 | 585 | 3 |
| 277 | 20240930 | 142200 | 587812579 | 584 | 584 | 584 | 584 | 1001 |
| 278 | 20240930 | 142100 | 587227995 | 585 | 584 | 585 | 584 | 103 |
| 279 | 20240930 | 142000 | 587167840 | 585 | 584 | 585 | 584 | 2146 |
| 280 | 20240930 | 141900 | 585914573 | 584 | 584 | 584 | 584 | 1 |
| 281 | 20240930 | 141800 | 585913989 | 584 | 584 | 584 | 584 | 3296 |
| 282 | 20240930 | 141700 | 583989125 | 584 | 583 | 584 | 583 | 3063 |
| 283 | 20240930 | 141600 | 582203335 | 584 | 583 | 584 | 583 | 7 |
| 284 | 20240930 | 141500 | 582199251 | 583 | 583 | 583 | 583 | 2000 |
| 285 | 20240930 | 141400 | 581033251 | 585 | 584 | 585 | 584 | 5711 |
| 286 | 20240930 | 141300 | 577698024 | 585 | 584 | 585 | 584 | 228 |
| 287 | 20240930 | 141200 | 577564869 | 585 | 586 | 586 | 585 | 1003 |
| 288 | 20240930 | 141100 | 576978111 | 585 | 585 | 585 | 585 | 5000 |
| 289 | 20240930 | 141000 | 574053111 | 585 | 584 | 585 | 584 | 7167 |
| 290 | 20240930 | 140900 | 569867567 | 584 | 584 | 584 | 584 | 4219 |
| 291 | 20240930 | 140800 | 567403671 | 585 | 585 | 585 | 585 | 1104 |
| 292 | 20240930 | 140700 | 566757831 | 587 | 587 | 587 | 587 | 0 |
| 293 | 20240930 | 140600 | 566757831 | 587 | 587 | 587 | 587 | 3 |
| 294 | 20240930 | 140500 | 566756070 | 586 | 586 | 586 | 586 | 3075 |
| 295 | 20240930 | 140400 | 564954120 | 586 | 586 | 586 | 586 | 0 |
| 296 | 20240930 | 140300 | 564954120 | 586 | 586 | 586 | 586 | 0 |
| 297 | 20240930 | 140200 | 564954120 | 586 | 586 | 586 | 586 | 34 |
| 298 | 20240930 | 140100 | 564934196 | 586 | 585 | 586 | 584 | 308 |
| 299 | 20240930 | 140000 | 564753719 | 587 | 587 | 587 | 587 | 0 |
| 300 | 20240930 | 135900 | 564753719 | 587 | 586 | 587 | 586 | 4 |
| 301 | 20240930 | 135800 | 564751372 | 586 | 586 | 586 | 586 | 218 |
| 302 | 20240930 | 135700 | 564623624 | 587 | 585 | 587 | 585 | 232 |
| 303 | 20240930 | 135600 | 564487894 | 586 | 585 | 586 | 585 | 5050 |
| 304 | 20240930 | 135500 | 561529343 | 586 | 586 | 586 | 586 | 0 |
| 305 | 20240930 | 135400 | 561529343 | 586 | 586 | 586 | 586 | 11 |
| 306 | 20240930 | 135300 | 561522897 | 586 | 586 | 586 | 586 | 0 |
| 307 | 20240930 | 135200 | 561522897 | 586 | 586 | 586 | 586 | 109 |
| 308 | 20240930 | 135100 | 561459023 | 586 | 586 | 586 | 586 | 3 |
| 309 | 20240930 | 135000 | 561457265 | 586 | 586 | 586 | 586 | 0 |
| 310 | 20240930 | 134900 | 561457265 | 586 | 586 | 586 | 586 | 1 |
| 311 | 20240930 | 134800 | 561456679 | 586 | 586 | 586 | 586 | 0 |
| 312 | 20240930 | 134700 | 561456679 | 586 | 586 | 586 | 586 | 1 |
| 313 | 20240930 | 134600 | 561456093 | 584 | 584 | 584 | 584 | 7 |
| 314 | 20240930 | 134500 | 561452005 | 586 | 586 | 586 | 583 | 334 |
| 315 | 20240930 | 134400 | 561257162 | 586 | 586 | 586 | 586 | 0 |
| 316 | 20240930 | 134300 | 561257162 | 586 | 586 | 586 | 586 | 0 |
| 317 | 20240930 | 134200 | 561257162 | 586 | 586 | 586 | 586 | 0 |
| 318 | 20240930 | 134100 | 561257162 | 586 | 586 | 586 | 586 | 0 |
| 319 | 20240930 | 134000 | 561257162 | 586 | 586 | 586 | 586 | 0 |
| 320 | 20240930 | 133900 | 561257162 | 586 | 586 | 586 | 586 | 0 |
| 321 | 20240930 | 133800 | 561257162 | 586 | 586 | 586 | 586 | 226 |
| 322 | 20240930 | 133700 | 561124726 | 586 | 586 | 586 | 586 | 67 |
| 323 | 20240930 | 133600 | 561085464 | 586 | 586 | 586 | 586 | 3 |
| 324 | 20240930 | 133500 | 561083706 | 583 | 584 | 584 | 583 | 3162 |
| 325 | 20240930 | 133400 | 559239927 | 586 | 586 | 586 | 586 | 0 |
| 326 | 20240930 | 133300 | 559239927 | 586 | 586 | 586 | 586 | 0 |
| 327 | 20240930 | 133200 | 559239927 | 586 | 586 | 586 | 586 | 0 |
| 328 | 20240930 | 133100 | 559239927 | 586 | 586 | 586 | 586 | 0 |
| 329 | 20240930 | 133000 | 559239927 | 586 | 586 | 586 | 586 | 2857 |
| 330 | 20240930 | 132900 | 557565725 | 586 | 586 | 586 | 586 | 0 |
| 331 | 20240930 | 132800 | 557565725 | 586 | 583 | 586 | 583 | 8 |
| 332 | 20240930 | 132700 | 557561049 | 586 | 586 | 586 | 586 | 5 |
| 333 | 20240930 | 132600 | 557558119 | 586 | 582 | 586 | 581 | 1170 |
| 334 | 20240930 | 132500 | 556877305 | 586 | 586 | 586 | 586 | 0 |
| 335 | 20240930 | 132400 | 556877305 | 586 | 586 | 586 | 586 | 3 |
| 336 | 20240930 | 132300 | 556875547 | 585 | 585 | 585 | 585 | 0 |
| 337 | 20240930 | 132200 | 556875547 | 585 | 585 | 585 | 585 | 1499 |
| 338 | 20240930 | 132100 | 555998632 | 581 | 583 | 583 | 581 | 16909 |
| 339 | 20240930 | 132000 | 546153053 | 584 | 584 | 584 | 584 | 50 |
| 340 | 20240930 | 131900 | 546123853 | 585 | 585 | 585 | 585 | 33 |
| 341 | 20240930 | 131800 | 546104548 | 585 | 585 | 585 | 585 | 0 |
| 342 | 20240930 | 131700 | 546104548 | 585 | 583 | 585 | 583 | 1722 |
| 343 | 20240930 | 131600 | 545098904 | 583 | 586 | 586 | 583 | 521 |
| 344 | 20240930 | 131500 | 544794552 | 586 | 586 | 586 | 586 | 0 |
| 345 | 20240930 | 131400 | 544794552 | 586 | 586 | 586 | 586 | 10648 |
| 346 | 20240930 | 131300 | 538554824 | 586 | 585 | 586 | 585 | 921 |
| 347 | 20240930 | 131200 | 538015185 | 584 | 585 | 585 | 584 | 2121 |
| 348 | 20240930 | 131100 | 536776093 | 585 | 585 | 585 | 584 | 151 |
| 349 | 20240930 | 131000 | 536687888 | 586 | 584 | 586 | 584 | 221 |
| 350 | 20240930 | 130900 | 536558818 | 586 | 586 | 586 | 586 | 206 |
| 351 | 20240930 | 130800 | 536438102 | 586 | 586 | 586 | 585 | 109 |
| 352 | 20240930 | 130700 | 536374233 | 586 | 586 | 586 | 586 | 0 |
| 353 | 20240930 | 130600 | 536374233 | 586 | 586 | 586 | 586 | 0 |
| 354 | 20240930 | 130500 | 536374233 | 586 | 586 | 586 | 586 | 3 |
| 355 | 20240930 | 130400 | 536372475 | 584 | 586 | 586 | 584 | 315 |
| 356 | 20240930 | 130300 | 536187915 | 586 | 585 | 586 | 585 | 16627 |
| 357 | 20240930 | 130200 | 526450927 | 584 | 584 | 584 | 584 | 25 |
| 358 | 20240930 | 130100 | 526436327 | 585 | 585 | 585 | 585 | 103 |
| 359 | 20240930 | 130000 | 526376072 | 585 | 583 | 585 | 583 | 2003 |
| 360 | 20240930 | 125900 | 525208317 | 585 | 585 | 585 | 585 | 0 |
| 361 | 20240930 | 125800 | 525208317 | 585 | 585 | 585 | 585 | 3 |
| 362 | 20240930 | 125700 | 525206562 | 585 | 585 | 585 | 585 | 11 |
| 363 | 20240930 | 125600 | 525200127 | 585 | 585 | 585 | 585 | 0 |
| 364 | 20240930 | 125500 | 525200127 | 585 | 585 | 585 | 583 | 5676 |
| 365 | 20240930 | 125400 | 521891007 | 585 | 584 | 585 | 584 | 27 |
| 366 | 20240930 | 125300 | 521875232 | 585 | 585 | 585 | 585 | 0 |
| 367 | 20240930 | 125200 | 521875232 | 585 | 585 | 585 | 585 | 1194 |
| 368 | 20240930 | 125100 | 521176742 | 585 | 585 | 585 | 585 | 504 |
| 369 | 20240930 | 125000 | 520881902 | 585 | 585 | 585 | 585 | 0 |
| 370 | 20240930 | 124900 | 520881902 | 585 | 584 | 585 | 584 | 6 |
| 371 | 20240930 | 124800 | 520878395 | 583 | 583 | 583 | 583 | 2548 |
| 372 | 20240930 | 124700 | 519392911 | 583 | 583 | 583 | 583 | 2544 |
| 373 | 20240930 | 124600 | 517909759 | 583 | 583 | 583 | 583 | 0 |
| 374 | 20240930 | 124500 | 517909759 | 583 | 583 | 583 | 583 | 0 |
| 375 | 20240930 | 124400 | 517909759 | 583 | 584 | 584 | 583 | 203 |
| 376 | 20240930 | 124300 | 517791407 | 583 | 583 | 583 | 583 | 150 |
| 377 | 20240930 | 124200 | 517703957 | 584 | 584 | 584 | 584 | 1 |
| 378 | 20240930 | 124100 | 517703373 | 584 | 584 | 584 | 584 | 52 |
| 379 | 20240930 | 124000 | 517673005 | 584 | 584 | 584 | 584 | 3 |
| 380 | 20240930 | 123900 | 517671253 | 582 | 582 | 582 | 582 | 2274 |
| 381 | 20240930 | 123800 | 516347785 | 584 | 584 | 584 | 584 | 4 |
| 382 | 20240930 | 123700 | 516345449 | 582 | 582 | 582 | 582 | 1792 |
| 383 | 20240930 | 123600 | 515302505 | 582 | 582 | 582 | 582 | 7 |
| 384 | 20240930 | 123500 | 515298431 | 583 | 583 | 583 | 583 | 17751 |
| 385 | 20240930 | 123400 | 504949598 | 584 | 584 | 584 | 584 | 11 |
| 386 | 20240930 | 123300 | 504943174 | 584 | 584 | 584 | 584 | 10 |
| 387 | 20240930 | 123200 | 504937334 | 583 | 584 | 584 | 583 | 3103 |
| 388 | 20240930 | 123100 | 503128234 | 583 | 583 | 583 | 583 | 0 |
| 389 | 20240930 | 123000 | 503128234 | 583 | 583 | 583 | 583 | 7 |
| 390 | 20240930 | 122900 | 503124153 | 583 | 583 | 583 | 583 | 0 |
| 391 | 20240930 | 122800 | 503124153 | 583 | 583 | 583 | 583 | 0 |
| 392 | 20240930 | 122700 | 503124153 | 583 | 583 | 583 | 583 | 0 |
| 393 | 20240930 | 122600 | 503124153 | 583 | 584 | 584 | 583 | 3000 |
| 394 | 20240930 | 122500 | 501375101 | 585 | 585 | 585 | 585 | 0 |
| 395 | 20240930 | 122400 | 501375101 | 585 | 584 | 585 | 584 | 120 |
| 396 | 20240930 | 122300 | 501304951 | 585 | 585 | 585 | 585 | 180 |
| 397 | 20240930 | 122200 | 501199651 | 584 | 584 | 584 | 584 | 62 |
| 398 | 20240930 | 122100 | 501163443 | 584 | 585 | 585 | 584 | 107 |
| 399 | 20240930 | 122000 | 501100950 | 585 | 585 | 585 | 585 | 1 |
| 400 | 20240930 | 121900 | 501100365 | 585 | 585 | 585 | 585 | 2 |
| 401 | 20240930 | 121800 | 501099195 | 584 | 584 | 584 | 584 | 965 |
| 402 | 20240930 | 121700 | 500535635 | 584 | 584 | 584 | 584 | 0 |
| 403 | 20240930 | 121600 | 500535635 | 584 | 584 | 584 | 584 | 25 |
| 404 | 20240930 | 121500 | 500521035 | 582 | 582 | 582 | 582 | 0 |
| 405 | 20240930 | 121400 | 500521035 | 582 | 583 | 583 | 582 | 300 |
| 406 | 20240930 | 121300 | 500346414 | 581 | 581 | 581 | 581 | 0 |
| 407 | 20240930 | 121200 | 500346414 | 581 | 581 | 581 | 581 | 0 |
| 408 | 20240930 | 121100 | 500346414 | 581 | 581 | 581 | 581 | 0 |
| 409 | 20240930 | 121000 | 500346414 | 581 | 582 | 582 | 581 | 72 |
| 410 | 20240930 | 120900 | 500304577 | 583 | 583 | 584 | 581 | 4002 |
| 411 | 20240930 | 120800 | 497978110 | 583 | 585 | 585 | 583 | 378 |
| 412 | 20240930 | 120700 | 497757390 | 585 | 585 | 585 | 585 | 5 |
| 413 | 20240930 | 120600 | 497754465 | 585 | 585 | 585 | 585 | 4 |
| 414 | 20240930 | 120500 | 497752125 | 585 | 585 | 585 | 585 | 1372 |
| 415 | 20240930 | 120400 | 496949505 | 585 | 584 | 585 | 584 | 220 |
| 416 | 20240930 | 120300 | 496821015 | 585 | 585 | 585 | 585 | 0 |
| 417 | 20240930 | 120200 | 496821015 | 585 | 585 | 585 | 584 | 308 |
| 418 | 20240930 | 120100 | 496640935 | 585 | 584 | 585 | 584 | 308 |
| 419 | 20240930 | 120000 | 496460825 | 585 | 585 | 585 | 585 | 59 |
| 420 | 20240930 | 115900 | 496426310 | 585 | 585 | 585 | 585 | 954 |
| 421 | 20240930 | 115800 | 495868220 | 585 | 585 | 585 | 584 | 177 |
| 422 | 20240930 | 115700 | 495764790 | 585 | 584 | 585 | 583 | 882 |
| 423 | 20240930 | 115600 | 495249700 | 584 | 584 | 584 | 584 | 232 |
| 424 | 20240930 | 115500 | 495114212 | 584 | 584 | 584 | 584 | 0 |
| 425 | 20240930 | 115400 | 495114212 | 584 | 584 | 584 | 584 | 909 |
| 426 | 20240930 | 115300 | 494583356 | 584 | 582 | 584 | 582 | 103 |
| 427 | 20240930 | 115200 | 494523404 | 584 | 584 | 584 | 584 | 16 |
| 428 | 20240930 | 115100 | 494514060 | 584 | 584 | 584 | 584 | 1706 |
| 429 | 20240930 | 115000 | 493517756 | 584 | 584 | 584 | 584 | 9 |
| 430 | 20240930 | 114900 | 493512500 | 584 | 583 | 584 | 583 | 59 |
| 431 | 20240930 | 114800 | 493478064 | 584 | 583 | 584 | 583 | 303 |
| 432 | 20240930 | 114700 | 493301401 | 583 | 583 | 583 | 580 | 8380 |
| 433 | 20240930 | 114600 | 488428392 | 583 | 581 | 583 | 580 | 61 |
| 434 | 20240930 | 114500 | 488392985 | 583 | 581 | 583 | 581 | 7661 |
| 435 | 20240930 | 114400 | 483937922 | 583 | 581 | 583 | 581 | 69 |
| 436 | 20240930 | 114300 | 483897829 | 583 | 583 | 583 | 583 | 0 |
| 437 | 20240930 | 114200 | 483897829 | 583 | 583 | 583 | 583 | 614 |
| 438 | 20240930 | 114100 | 483539867 | 584 | 584 | 584 | 584 | 0 |
| 439 | 20240930 | 114000 | 483539867 | 584 | 581 | 584 | 581 | 5414 |
| 440 | 20240930 | 113900 | 480394330 | 582 | 582 | 582 | 582 | 61 |
| 441 | 20240930 | 113800 | 480358828 | 581 | 582 | 585 | 581 | 1434 |
| 442 | 20240930 | 113700 | 479525634 | 583 | 583 | 583 | 583 | 40 |
| 443 | 20240930 | 113600 | 479502314 | 585 | 585 | 585 | 585 | 6 |
| 444 | 20240930 | 113500 | 479498804 | 585 | 582 | 585 | 581 | 2351 |
| 445 | 20240930 | 113400 | 478126361 | 584 | 584 | 584 | 584 | 0 |
| 446 | 20240930 | 113300 | 478126361 | 584 | 582 | 584 | 582 | 2 |
| 447 | 20240930 | 113200 | 478125195 | 584 | 584 | 584 | 584 | 0 |
| 448 | 20240930 | 113100 | 478125195 | 584 | 584 | 584 | 584 | 3 |
| 449 | 20240930 | 113000 | 478123443 | 584 | 584 | 584 | 584 | 1 |
| 450 | 20240930 | 112900 | 478122859 | 581 | 581 | 581 | 581 | 10300 |
| 451 | 20240930 | 112800 | 472138559 | 584 | 584 | 584 | 584 | 0 |
| 452 | 20240930 | 112700 | 472138559 | 584 | 584 | 584 | 584 | 100 |
| 453 | 20240930 | 112600 | 472080159 | 584 | 581 | 584 | 581 | 2201 |
| 454 | 20240930 | 112500 | 470800775 | 584 | 584 | 584 | 581 | 2306 |
| 455 | 20240930 | 112400 | 469456176 | 584 | 583 | 584 | 583 | 1871 |
| 456 | 20240930 | 112300 | 468365382 | 583 | 583 | 583 | 583 | 21 |
| 457 | 20240930 | 112200 | 468353139 | 583 | 583 | 583 | 583 | 464 |
| 458 | 20240930 | 112100 | 468082627 | 583 | 582 | 583 | 582 | 850 |
| 459 | 20240930 | 112000 | 467587913 | 583 | 582 | 583 | 582 | 376 |
| 460 | 20240930 | 111900 | 467368881 | 582 | 582 | 582 | 582 | 20 |
| 461 | 20240930 | 111800 | 467357241 | 582 | 582 | 582 | 582 | 1 |
| 462 | 20240930 | 111700 | 467356659 | 585 | 582 | 585 | 582 | 2155 |
| 463 | 20240930 | 111600 | 466100297 | 581 | 581 | 581 | 581 | 10 |
| 464 | 20240930 | 111500 | 466094487 | 582 | 582 | 582 | 582 | 1288 |
| 465 | 20240930 | 111400 | 465344871 | 581 | 582 | 582 | 581 | 3 |
| 466 | 20240930 | 111300 | 465343127 | 580 | 580 | 582 | 580 | 4489 |
| 467 | 20240930 | 111200 | 462739505 | 579 | 580 | 580 | 579 | 26613 |
| 468 | 20240930 | 111100 | 447310061 | 580 | 584 | 584 | 580 | 127189 |
| 469 | 20240930 | 111000 | 373354008 | 585 | 585 | 585 | 585 | 388 |
| 470 | 20240930 | 110900 | 373127028 | 588 | 585 | 588 | 585 | 3057 |
| 471 | 20240930 | 110800 | 371338680 | 585 | 585 | 585 | 585 | 1000 |
| 472 | 20240930 | 110700 | 370753680 | 585 | 585 | 585 | 585 | 1709 |
| 473 | 20240930 | 110600 | 369753915 | 585 | 585 | 585 | 585 | 18499 |
| 474 | 20240930 | 110500 | 358932000 | 585 | 585 | 585 | 585 | 4709 |
| 475 | 20240930 | 110400 | 356177235 | 586 | 586 | 587 | 586 | 24117 |
| 476 | 20240930 | 110300 | 342044670 | 587 | 589 | 589 | 587 | 3042 |
| 477 | 20240930 | 110200 | 340258938 | 588 | 588 | 588 | 588 | 2 |
| 478 | 20240930 | 110100 | 340257762 | 589 | 589 | 589 | 589 | 0 |
| 479 | 20240930 | 110000 | 340257762 | 589 | 589 | 589 | 589 | 0 |
| 480 | 20240930 | 105900 | 340257762 | 589 | 589 | 589 | 589 | 45 |
| 481 | 20240930 | 105800 | 340231257 | 589 | 586 | 589 | 586 | 9 |
| 482 | 20240930 | 105700 | 340225980 | 587 | 587 | 587 | 587 | 3296 |
| 483 | 20240930 | 105600 | 338291228 | 587 | 587 | 587 | 587 | 1259 |
| 484 | 20240930 | 105500 | 337552195 | 587 | 587 | 587 | 587 | 0 |
| 485 | 20240930 | 105400 | 337552195 | 587 | 587 | 587 | 587 | 0 |
| 486 | 20240930 | 105300 | 337552195 | 587 | 589 | 590 | 587 | 1035 |
| 487 | 20240930 | 105200 | 336942502 | 589 | 589 | 589 | 589 | 29 |
| 488 | 20240930 | 105100 | 336925421 | 588 | 588 | 588 | 588 | 100 |
| 489 | 20240930 | 105000 | 336866621 | 588 | 588 | 588 | 588 | 6 |
| 490 | 20240930 | 104900 | 336863093 | 588 | 590 | 590 | 588 | 3397 |
| 491 | 20240930 | 104800 | 334865655 | 590 | 590 | 590 | 590 | 0 |
| 492 | 20240930 | 104700 | 334865655 | 590 | 590 | 590 | 590 | 0 |
| 493 | 20240930 | 104600 | 334865655 | 590 | 590 | 590 | 590 | 0 |
| 494 | 20240930 | 104500 | 334865655 | 590 | 590 | 590 | 590 | 5 |
| 495 | 20240930 | 104400 | 334862705 | 590 | 590 | 590 | 590 | 2 |
| 496 | 20240930 | 104300 | 334861525 | 590 | 590 | 590 | 590 | 191 |
| 497 | 20240930 | 104200 | 334748835 | 590 | 590 | 590 | 590 | 0 |
| 498 | 20240930 | 104100 | 334748835 | 590 | 590 | 590 | 590 | 0 |
| 499 | 20240930 | 104000 | 334748835 | 590 | 590 | 590 | 590 | 1500 |
| 500 | 20240930 | 103900 | 333863835 | 586 | 586 | 586 | 586 | 0 |
| 501 | 20240930 | 103800 | 333863835 | 586 | 586 | 586 | 586 | 0 |
| 502 | 20240930 | 103700 | 333863835 | 586 | 586 | 586 | 586 | 0 |
| 503 | 20240930 | 103600 | 333863835 | 586 | 589 | 589 | 586 | 10399 |
| 504 | 20240930 | 103500 | 327756537 | 591 | 590 | 591 | 590 | 91 |
| 505 | 20240930 | 103400 | 327702807 | 590 | 590 | 590 | 590 | 84 |
| 506 | 20240930 | 103300 | 327653247 | 590 | 590 | 590 | 590 | 5700 |
| 507 | 20240930 | 103200 | 324290247 | 590 | 590 | 590 | 590 | 227 |
| 508 | 20240930 | 103100 | 324156317 | 588 | 588 | 588 | 588 | 0 |
| 509 | 20240930 | 103000 | 324156317 | 588 | 588 | 588 | 588 | 5 |
| 510 | 20240930 | 102900 | 324153377 | 588 | 588 | 588 | 588 | 10 |
| 511 | 20240930 | 102800 | 324147497 | 588 | 588 | 588 | 588 | 662 |
| 512 | 20240930 | 102700 | 323758241 | 588 | 587 | 588 | 587 | 139 |
| 513 | 20240930 | 102600 | 323676510 | 588 | 588 | 588 | 588 | 37 |
| 514 | 20240930 | 102500 | 323654754 | 588 | 588 | 589 | 588 | 4493 |
| 515 | 20240930 | 102400 | 321012869 | 588 | 588 | 588 | 588 | 2672 |
| 516 | 20240930 | 102300 | 319441733 | 589 | 589 | 589 | 589 | 0 |
| 517 | 20240930 | 102200 | 319441733 | 589 | 589 | 589 | 589 | 1 |
| 518 | 20240930 | 102100 | 319441144 | 588 | 587 | 590 | 587 | 3841 |
| 519 | 20240930 | 102000 | 317186473 | 590 | 590 | 590 | 590 | 0 |
| 520 | 20240930 | 101900 | 317186473 | 590 | 590 | 590 | 590 | 0 |
| 521 | 20240930 | 101800 | 317186473 | 590 | 587 | 590 | 587 | 584 |
| 522 | 20240930 | 101700 | 316843662 | 587 | 588 | 588 | 587 | 296 |
| 523 | 20240930 | 101600 | 316669747 | 587 | 587 | 587 | 587 | 0 |
| 524 | 20240930 | 101500 | 316669747 | 587 | 588 | 589 | 587 | 11952 |
| 525 | 20240930 | 101400 | 309638221 | 588 | 589 | 589 | 588 | 5382 |
| 526 | 20240930 | 101300 | 306473525 | 590 | 589 | 590 | 589 | 1704 |
| 527 | 20240930 | 101200 | 305469865 | 590 | 588 | 590 | 588 | 14708 |
| 528 | 20240930 | 101100 | 296806912 | 587 | 586 | 587 | 586 | 502 |
| 529 | 20240930 | 101000 | 296512240 | 586 | 586 | 586 | 586 | 4 |
| 530 | 20240930 | 100900 | 296509896 | 586 | 586 | 586 | 586 | 54 |
| 531 | 20240930 | 100800 | 296478252 | 586 | 589 | 589 | 586 | 91 |
| 532 | 20240930 | 100700 | 296424917 | 587 | 587 | 587 | 587 | 267 |
| 533 | 20240930 | 100600 | 296268188 | 589 | 589 | 589 | 589 | 115 |
| 534 | 20240930 | 100500 | 296200453 | 589 | 586 | 589 | 586 | 2047 |
| 535 | 20240930 | 100400 | 295000908 | 586 | 586 | 586 | 585 | 68 |
| 536 | 20240930 | 100300 | 294961066 | 586 | 587 | 587 | 586 | 74 |
| 537 | 20240930 | 100200 | 294917688 | 587 | 589 | 589 | 585 | 740 |
| 538 | 20240930 | 100100 | 294483848 | 585 | 585 | 585 | 585 | 0 |
| 539 | 20240930 | 100000 | 294483848 | 585 | 585 | 585 | 585 | 500 |
| 540 | 20240930 | 095900 | 294191348 | 588 | 584 | 588 | 584 | 2 |
| 541 | 20240930 | 095800 | 294190176 | 584 | 586 | 588 | 584 | 2500 |
| 542 | 20240930 | 095700 | 292725592 | 584 | 584 | 584 | 584 | 73 |
| 543 | 20240930 | 095600 | 292682960 | 584 | 585 | 585 | 584 | 3907 |
| 544 | 20240930 | 095500 | 290400543 | 584 | 584 | 584 | 584 | 2000 |
| 545 | 20240930 | 095400 | 289232543 | 585 | 588 | 588 | 585 | 2619 |
| 546 | 20240930 | 095300 | 287700192 | 588 | 588 | 588 | 588 | 1 |
| 547 | 20240930 | 095200 | 287699604 | 587 | 586 | 587 | 586 | 4064 |
| 548 | 20240930 | 095100 | 285314752 | 586 | 585 | 586 | 585 | 6700 |
| 549 | 20240930 | 095000 | 281394540 | 585 | 585 | 585 | 585 | 1810 |
| 550 | 20240930 | 094900 | 280335690 | 585 | 586 | 586 | 585 | 2782 |
| 551 | 20240930 | 094800 | 278706896 | 586 | 586 | 586 | 586 | 200 |
| 552 | 20240930 | 094700 | 278589696 | 586 | 587 | 587 | 586 | 3681 |
| 553 | 20240930 | 094600 | 276432550 | 587 | 587 | 587 | 587 | 0 |
| 554 | 20240930 | 094500 | 276432550 | 587 | 587 | 587 | 587 | 0 |
| 555 | 20240930 | 094400 | 276432550 | 587 | 585 | 587 | 584 | 7617 |
| 556 | 20240930 | 094300 | 271980446 | 587 | 585 | 587 | 585 | 60 |
| 557 | 20240930 | 094200 | 271945326 | 584 | 584 | 585 | 584 | 3770 |
| 558 | 20240930 | 094100 | 269742934 | 584 | 586 | 586 | 584 | 5981 |
| 559 | 20240930 | 094000 | 266242647 | 587 | 589 | 589 | 587 | 8042 |
| 560 | 20240930 | 093900 | 261521981 | 589 | 589 | 589 | 589 | 1 |
| 561 | 20240930 | 093800 | 261521392 | 587 | 589 | 589 | 587 | 1012 |
| 562 | 20240930 | 093700 | 260927346 | 589 | 589 | 589 | 587 | 3674 |
| 563 | 20240930 | 093600 | 258770384 | 589 | 591 | 591 | 587 | 7648 |
| 564 | 20240930 | 093500 | 254277365 | 588 | 590 | 590 | 588 | 343 |
| 565 | 20240930 | 093400 | 254075197 | 590 | 589 | 590 | 589 | 773 |
| 566 | 20240930 | 093300 | 253619129 | 590 | 587 | 590 | 587 | 103 |
| 567 | 20240930 | 093200 | 253558503 | 587 | 587 | 587 | 587 | 152 |
| 568 | 20240930 | 093100 | 253469279 | 590 | 589 | 590 | 589 | 651 |
| 569 | 20240930 | 093000 | 253085838 | 589 | 586 | 589 | 585 | 152 |
| 570 | 20240930 | 092900 | 252996814 | 586 | 586 | 586 | 586 | 67 |
| 571 | 20240930 | 092800 | 252957552 | 589 | 589 | 589 | 589 | 100 |
| 572 | 20240930 | 092700 | 252898652 | 589 | 589 | 589 | 584 | 10285 |
| 573 | 20240930 | 092600 | 246891151 | 589 | 589 | 589 | 589 | 10 |
| 574 | 20240930 | 092500 | 246885261 | 584 | 587 | 587 | 584 | 16239 |
| 575 | 20240930 | 092400 | 237389608 | 587 | 587 | 587 | 587 | 5 |
| 576 | 20240930 | 092300 | 237386673 | 587 | 588 | 588 | 587 | 8641 |
| 577 | 20240930 | 092200 | 232307354 | 589 | 589 | 589 | 589 | 2437 |
| 578 | 20240930 | 092100 | 230871961 | 589 | 589 | 589 | 589 | 2170 |
| 579 | 20240930 | 092000 | 229593831 | 589 | 589 | 589 | 589 | 1376 |
| 580 | 20240930 | 091900 | 228783367 | 589 | 588 | 589 | 588 | 1698 |
| 581 | 20240930 | 091800 | 227784918 | 589 | 589 | 589 | 589 | 2152 |
| 582 | 20240930 | 091700 | 226517390 | 590 | 592 | 592 | 590 | 14083 |
| 583 | 20240930 | 091600 | 218206381 | 592 | 593 | 593 | 592 | 1252 |
| 584 | 20240930 | 091500 | 217464195 | 593 | 593 | 593 | 593 | 77 |
| 585 | 20240930 | 091400 | 217418534 | 593 | 591 | 593 | 591 | 1030 |
| 586 | 20240930 | 091300 | 216809202 | 590 | 589 | 590 | 589 | 1653 |
| 587 | 20240930 | 091200 | 215834085 | 591 | 591 | 591 | 591 | 231 |
| 588 | 20240930 | 091100 | 215697564 | 586 | 587 | 588 | 586 | 3986 |
| 589 | 20240930 | 091000 | 213360666 | 586 | 590 | 591 | 580 | 84811 |
| 590 | 20240930 | 090900 | 163689153 | 588 | 589 | 590 | 588 | 11255 |
| 591 | 20240930 | 090800 | 157065194 | 589 | 589 | 589 | 589 | 2941 |
| 592 | 20240930 | 090700 | 155332945 | 589 | 592 | 592 | 588 | 25749 |
| 593 | 20240930 | 090600 | 140152388 | 590 | 594 | 594 | 590 | 13993 |
| 594 | 20240930 | 090500 | 131876543 | 593 | 593 | 595 | 590 | 11942 |
| 595 | 20240930 | 090400 | 124803661 | 593 | 593 | 593 | 593 | 3103 |
| 596 | 20240930 | 090300 | 122963582 | 592 | 591 | 593 | 590 | 23149 |
| 597 | 20240930 | 090200 | 109285744 | 597 | 602 | 602 | 590 | 91431 |
| 598 | 20240930 | 090100 | 54665109 | 602 | 603 | 606 | 602 | 72354 |
| 599 | 20240930 | 090000 | 11099584 | 606 | 601 | 606 | 601 | 18435 |