KissMeData/012210/min/candle-20230719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230719	185400	805161	1600	1600	1600	1600	270
3	20230719	185300	805161	1600	1600	1600	1600	0
4	20230719	185200	805161	1600	1600	1600	1600	0
5	20230719	185100	805161	1600	1600	1600	1600	0
6	20230719	185000	805161	1600	1600	1600	1600	0
7	20230719	184900	805161	1600	1600	1600	1600	0
8	20230719	184800	805161	1600	1600	1600	1600	0
9	20230719	184700	805161	1600	1600	1600	1600	0
10	20230719	184600	805161	1600	1600	1600	1600	0
11	20230719	184500	805161	1600	1600	1600	1600	0
12	20230719	184400	805161	1600	1600	1600	1600	0
13	20230719	184300	805161	1600	1600	1600	1600	0
14	20230719	184200	805161	1600	1600	1600	1600	0
15	20230719	184100	805161	1600	1600	1600	1600	0
16	20230719	184000	805161	1600	1600	1600	1600	0
17	20230719	183900	805161	1600	1600	1600	1600	0
18	20230719	183800	805161	1600	1600	1600	1600	0
19	20230719	183700	805161	1600	1600	1600	1600	0
20	20230719	183600	805161	1600	1600	1600	1600	0
21	20230719	183500	805161	1600	1600	1600	1600	0
22	20230719	183400	805161	1600	1600	1600	1600	0
23	20230719	183300	805161	1600	1600	1600	1600	0
24	20230719	183200	805161	1600	1600	1600	1600	0
25	20230719	183100	805161	1600	1600	1600	1600	0
26	20230719	183000	805161	1600	1600	1600	1600	0
27	20230719	182900	805161	1600	1600	1600	1600	0
28	20230719	182800	805161	1600	1600	1600	1600	0
29	20230719	182700	805161	1600	1600	1600	1600	0
30	20230719	182600	805161	1600	1600	1600	1600	0
31	20230719	182500	805161	1600	1600	1600	1600	0
32	20230719	182400	805161	1600	1600	1600	1600	270
33	20230719	182300	805161	1600	1600	1600	1600	0
34	20230719	182200	805161	1600	1600	1600	1600	0
35	20230719	182100	805161	1600	1600	1600	1600	0
36	20230719	182000	805161	1600	1600	1600	1600	0
37	20230719	181900	805161	1600	1600	1600	1600	0
38	20230719	181800	805161	1600	1600	1600	1600	0
39	20230719	181700	805161	1600	1600	1600	1600	0
40	20230719	181600	805161	1600	1600	1600	1600	0
41	20230719	181500	805161	1600	1600	1600	1600	0
42	20230719	181400	805161	1600	1600	1600	1600	0
43	20230719	181300	805161	1600	1600	1600	1600	0
44	20230719	181200	805161	1600	1600	1600	1600	0
45	20230719	181100	805161	1600	1600	1600	1600	0
46	20230719	181000	805161	1600	1600	1600	1600	0
47	20230719	180900	805161	1600	1600	1600	1600	0
48	20230719	180800	805161	1600	1600	1600	1600	0
49	20230719	180700	805161	1600	1600	1600	1600	0
50	20230719	180600	805161	1600	1600	1600	1600	0
51	20230719	180500	805161	1600	1600	1600	1600	0
52	20230719	180400	805161	1600	1600	1600	1600	0
53	20230719	180300	805161	1600	1600	1600	1600	0
54	20230719	180200	805161	1600	1600	1600	1600	0
55	20230719	180100	805161	1600	1600	1600	1600	0
56	20230719	180000	805161	1600	1600	1600	1600	0
57	20230719	175900	805161	1600	1600	1600	1600	0
58	20230719	175800	805161	1600	1600	1600	1600	0
59	20230719	175700	805161	1600	1600	1600	1600	0
60	20230719	175600	805161	1600	1600	1600	1600	0
61	20230719	175500	805161	1600	1600	1600	1600	0
62	20230719	175400	805161	1600	1600	1600	1600	270
63	20230719	175300	805161	1600	1600	1600	1600	0
64	20230719	175200	805161	1600	1600	1600	1600	0
65	20230719	175100	805161	1600	1600	1600	1600	0
66	20230719	175000	805161	1600	1600	1600	1600	0
67	20230719	174900	805161	1600	1600	1600	1600	0
68	20230719	174800	805161	1600	1600	1600	1600	0
69	20230719	174700	805161	1600	1600	1600	1600	0
70	20230719	174600	805161	1600	1600	1600	1600	0
71	20230719	174500	805161	1600	1600	1600	1600	0
72	20230719	174400	805161	1600	1600	1600	1600	0
73	20230719	174300	805161	1600	1600	1600	1600	0
74	20230719	174200	805161	1600	1600	1600	1600	0
75	20230719	174100	805161	1600	1600	1600	1600	0
76	20230719	174000	805161	1600	1600	1600	1600	0
77	20230719	173900	805161	1600	1600	1600	1600	0
78	20230719	173800	805161	1600	1600	1600	1600	0
79	20230719	173700	805161	1600	1600	1600	1600	0
80	20230719	173600	805161	1600	1600	1600	1600	0
81	20230719	173500	805161	1600	1600	1600	1600	0
82	20230719	173400	805161	1600	1600	1600	1600	0
83	20230719	173300	805161	1600	1600	1600	1600	0
84	20230719	173200	805161	1600	1600	1600	1600	0
85	20230719	173100	805161	1600	1600	1600	1600	0
86	20230719	173000	805161	1600	1600	1600	1600	0
87	20230719	172900	805161	1600	1600	1600	1600	0
88	20230719	172800	805161	1600	1600	1600	1600	0
89	20230719	172700	805161	1600	1600	1600	1600	0
90	20230719	172600	805161	1600	1600	1600	1600	0
91	20230719	172500	805161	1600	1600	1600	1600	0
92	20230719	172400	805161	1600	1600	1600	1600	270
93	20230719	172300	805161	1600	1600	1600	1600	0
94	20230719	172200	805161	1600	1600	1600	1600	0
95	20230719	172100	805161	1600	1600	1600	1600	0
96	20230719	172000	805161	1600	1600	1600	1600	0
97	20230719	171900	805161	1600	1600	1600	1600	0
98	20230719	171800	805161	1600	1600	1600	1600	0
99	20230719	171700	805161	1600	1600	1600	1600	0
100	20230719	171600	805161	1600	1600	1600	1600	0
101	20230719	171500	805161	1600	1600	1600	1600	0
102	20230719	171400	805161	1600	1600	1600	1600	0
103	20230719	171300	805161	1600	1600	1600	1600	0
104	20230719	171200	805161	1600	1600	1600	1600	0
105	20230719	171100	805161	1600	1600	1600	1600	0
106	20230719	171000	805161	1600	1600	1600	1600	0
107	20230719	170900	805161	1600	1600	1600	1600	0
108	20230719	170800	805161	1600	1600	1600	1600	0
109	20230719	170700	805161	1600	1600	1600	1600	0
110	20230719	170600	805161	1600	1600	1600	1600	0
111	20230719	170500	805161	1600	1600	1600	1600	0
112	20230719	170400	805161	1600	1600	1600	1600	0
113	20230719	170300	805161	1600	1600	1600	1600	0
114	20230719	170200	805161	1600	1600	1600	1600	0
115	20230719	170100	805161	1600	1600	1600	1600	0
116	20230719	170000	805161	1600	1600	1600	1600	0
117	20230719	165900	805161	1600	1600	1600	1600	0
118	20230719	165800	805161	1600	1600	1600	1600	0
119	20230719	165700	805161	1600	1600	1600	1600	0
120	20230719	165600	805161	1600	1600	1600	1600	0
121	20230719	165500	805161	1600	1600	1600	1600	0
122	20230719	165400	805161	1600	1600	1600	1600	270
123	20230719	165300	805161	1600	1600	1600	1600	0
124	20230719	165200	805161	1600	1600	1600	1600	0
125	20230719	165100	805161	1600	1600	1600	1600	0
126	20230719	165000	805161	1600	1600	1600	1600	0
127	20230719	164900	805161	1600	1600	1600	1600	0
128	20230719	164800	805161	1600	1600	1600	1600	0
129	20230719	164700	805161	1600	1600	1600	1600	0
130	20230719	164600	805161	1600	1600	1600	1600	0
131	20230719	164500	805161	1600	1600	1600	1600	0
132	20230719	164400	805161	1600	1600	1600	1600	0
133	20230719	164300	805161	1600	1600	1600	1600	0
134	20230719	164200	805161	1600	1600	1600	1600	0
135	20230719	164100	805161	1600	1600	1600	1600	0
136	20230719	164000	805161	1600	1600	1600	1600	0
137	20230719	163900	805161	1600	1600	1600	1600	0
138	20230719	163800	805161	1600	1600	1600	1600	0
139	20230719	163700	805161	1600	1600	1600	1600	0
140	20230719	163600	805161	1600	1600	1600	1600	0
141	20230719	163500	805161	1600	1600	1600	1600	0
142	20230719	163400	805161	1600	1600	1600	1600	0
143	20230719	163300	805161	1600	1600	1600	1600	0
144	20230719	163200	805161	1600	1600	1600	1600	0
145	20230719	163100	805161	1600	1600	1600	1600	0
146	20230719	163000	805161	1600	1600	1600	1600	0
147	20230719	162900	805161	1600	1600	1600	1600	0
148	20230719	162800	805161	1600	1600	1600	1600	0
149	20230719	162700	805161	1600	1600	1600	1600	0
150	20230719	162600	805161	1600	1600	1600	1600	0
151	20230719	162500	805161	1600	1600	1600	1600	0
152	20230719	162400	805161	1600	1600	1600	1600	270
153	20230719	162300	805161	1600	1600	1600	1600	0
154	20230719	162200	805161	1600	1600	1600	1600	0
155	20230719	162100	805161	1600	1600	1600	1600	0
156	20230719	162000	805161	1600	1600	1600	1600	0
157	20230719	161900	805161	1600	1600	1600	1600	0
158	20230719	161800	805161	1600	1600	1600	1600	0
159	20230719	161700	805161	1600	1600	1600	1600	0
160	20230719	161600	805161	1600	1600	1600	1600	0
161	20230719	161500	805161	1600	1600	1600	1600	0
162	20230719	161400	805161	1600	1600	1600	1600	0
163	20230719	161300	805161	1600	1600	1600	1600	0
164	20230719	161200	805161	1600	1600	1600	1600	0
165	20230719	161100	805161	1600	1600	1600	1600	0
166	20230719	161000	805161	1600	1600	1600	1600	0
167	20230719	160900	805161	1600	1600	1600	1600	0
168	20230719	160800	805161	1600	1600	1600	1600	0
169	20230719	160700	805161	1600	1600	1600	1600	0
170	20230719	160600	805161	1600	1600	1600	1600	0
171	20230719	160500	805161	1600	1600	1600	1600	0
172	20230719	160400	805161	1600	1600	1600	1600	0
173	20230719	160300	805161	1600	1600	1600	1600	0
174	20230719	160200	805161	1600	1600	1600	1600	0
175	20230719	160100	805161	1600	1600	1600	1600	0
176	20230719	160000	805161	1600	1600	1600	1600	0
177	20230719	155900	805161	1600	1600	1600	1600	0
178	20230719	155800	805161	1600	1600	1600	1600	0
179	20230719	155700	805161	1600	1600	1600	1600	0
180	20230719	155600	805161	1600	1600	1600	1600	0
181	20230719	155500	805161	1600	1600	1600	1600	0
182	20230719	155400	805161	1600	1600	1600	1600	270
183	20230719	155300	805161	1600	1600	1600	1600	0
184	20230719	155200	805161	1600	1600	1600	1600	0
185	20230719	155100	805161	1600	1600	1600	1600	0
186	20230719	155000	805161	1600	1600	1600	1600	0
187	20230719	154900	805161	1600	1600	1600	1600	0
188	20230719	154800	805161	1600	1600	1600	1600	0
189	20230719	154700	805161	1600	1600	1600	1600	0
190	20230719	154600	805161	1600	1600	1600	1600	0
191	20230719	154500	805161	1600	1600	1600	1600	0
192	20230719	154400	805161	1600	1600	1600	1600	0
193	20230719	154300	805161	1600	1600	1600	1600	0
194	20230719	154200	805161	1600	1600	1600	1600	0
195	20230719	154100	805161	1600	1600	1600	1600	0
196	20230719	154000	805161	1600	1600	1600	1600	0
197	20230719	153900	805161	1600	1600	1600	1600	0
198	20230719	153800	805161	1600	1600	1600	1600	0
199	20230719	153700	805161	1600	1600	1600	1600	0
200	20230719	153600	805161	1600	1600	1600	1600	0
201	20230719	153500	805161	1600	1600	1600	1600	0
202	20230719	153400	805161	1600	1600	1600	1600	0
203	20230719	153300	805161	1600	1600	1600	1600	0
204	20230719	153200	805161	1600	1600	1600	1600	0
205	20230719	153100	805161	1600	1600	1600	1600	0
206	20230719	153000	805161	1600	1600	1600	1600	270
207	20230719	152900	373161	1600	1600	1600	1600	0
208	20230719	152800	373161	1600	1600	1600	1600	0
209	20230719	152700	373161	1600	1600	1600	1600	0
210	20230719	152600	373161	1600	1600	1600	1600	0
211	20230719	152500	373161	1600	1600	1600	1600	0
212	20230719	152400	373161	1600	1600	1600	1600	0
213	20230719	152300	373161	1600	1600	1600	1600	0
214	20230719	152200	373161	1600	1600	1600	1600	0
215	20230719	152100	373161	1600	1600	1600	1600	0
216	20230719	152000	373161	1600	1600	1600	1600	0
217	20230719	151900	373161	1600	1600	1600	1600	0
218	20230719	151800	373161	1600	1600	1600	1600	0
219	20230719	151700	373161	1600	1600	1600	1600	0
220	20230719	151600	373161	1600	1600	1600	1600	0
221	20230719	151500	373161	1600	1600	1600	1600	0
222	20230719	151400	373161	1600	1600	1600	1600	0
223	20230719	151300	373161	1600	1600	1600	1600	0
224	20230719	151200	373161	1600	1600	1600	1600	0
225	20230719	151100	373161	1600	1600	1600	1600	0
226	20230719	151000	373161	1600	1600	1600	1600	0
227	20230719	150900	373161	1600	1600	1600	1600	132
228	20230719	150800	161961	1600	1600	1600	1600	0
229	20230719	150700	161961	1600	1600	1600	1600	0
230	20230719	150600	161961	1600	1600	1600	1600	0
231	20230719	150500	161961	1600	1600	1600	1600	0
232	20230719	150400	161961	1600	1600	1600	1600	0
233	20230719	150300	161961	1600	1600	1600	1600	0
234	20230719	150200	161961	1600	1600	1600	1600	99
235	20230719	150100	3561	1686	1686	1686	1686	0
236	20230719	150000	3561	1686	1686	1686	1686	0
237	20230719	145900	3561	1686	1686	1686	1686	0
238	20230719	145800	3561	1686	1686	1686	1686	0
239	20230719	145700	3561	1686	1686	1686	1686	0
240	20230719	145600	3561	1686	1686	1686	1686	0
241	20230719	145500	3561	1686	1686	1686	1686	0
242	20230719	145400	3561	1686	1686	1686	1686	0
243	20230719	145300	3561	1686	1686	1686	1686	0
244	20230719	145200	3561	1686	1686	1686	1686	0
245	20230719	145100	3561	1686	1686	1686	1686	0
246	20230719	145000	3561	1686	1686	1686	1686	0
247	20230719	144900	3561	1686	1686	1686	1686	0
248	20230719	144800	3561	1686	1686	1686	1686	0
249	20230719	144700	3561	1686	1686	1686	1686	0
250	20230719	144600	3561	1686	1686	1686	1686	0
251	20230719	144500	3561	1686	1686	1686	1686	0
252	20230719	144400	3561	1686	1686	1686	1686	0
253	20230719	144300	3561	1686	1686	1686	1686	0
254	20230719	144200	3561	1686	1686	1686	1686	0
255	20230719	144100	3561	1686	1686	1686	1686	0
256	20230719	144000	3561	1686	1686	1686	1686	0
257	20230719	143900	3561	1686	1686	1686	1686	0
258	20230719	143800	3561	1686	1686	1686	1686	0
259	20230719	143700	3561	1686	1686	1686	1686	0
260	20230719	143600	3561	1686	1686	1686	1686	0
261	20230719	143500	3561	1686	1686	1686	1686	0
262	20230719	143400	3561	1686	1686	1686	1686	0
263	20230719	143300	3561	1686	1686	1686	1686	0
264	20230719	143200	3561	1686	1686	1686	1686	0
265	20230719	143100	3561	1686	1686	1686	1686	0
266	20230719	143000	3561	1686	1686	1686	1686	0
267	20230719	142900	3561	1686	1686	1686	1686	0
268	20230719	142800	3561	1686	1686	1686	1686	0
269	20230719	142700	3561	1686	1686	1686	1686	0
270	20230719	142600	3561	1686	1686	1686	1686	0
271	20230719	142500	3561	1686	1686	1686	1686	0
272	20230719	142400	3561	1686	1686	1686	1686	0
273	20230719	142300	3561	1686	1686	1686	1686	0
274	20230719	142200	3561	1686	1686	1686	1686	0
275	20230719	142100	3561	1686	1686	1686	1686	0
276	20230719	142000	3561	1686	1686	1686	1686	0
277	20230719	141900	3561	1686	1686	1686	1686	0
278	20230719	141800	3561	1686	1686	1686	1686	0
279	20230719	141700	3561	1686	1686	1686	1686	0
280	20230719	141600	3561	1686	1686	1686	1686	0
281	20230719	141500	3561	1686	1686	1686	1686	0
282	20230719	141400	3561	1686	1686	1686	1686	0
283	20230719	141300	3561	1686	1686	1686	1686	0
284	20230719	141200	3561	1686	1686	1686	1686	0
285	20230719	141100	3561	1686	1686	1686	1686	0
286	20230719	141000	3561	1686	1686	1686	1686	0
287	20230719	140900	3561	1686	1686	1686	1686	0
288	20230719	140800	3561	1686	1686	1686	1686	0
289	20230719	140700	3561	1686	1686	1686	1686	0
290	20230719	140600	3561	1686	1686	1686	1686	0
291	20230719	140500	3561	1686	1686	1686	1686	0
292	20230719	140400	3561	1686	1686	1686	1686	0
293	20230719	140300	3561	1686	1686	1686	1686	0
294	20230719	140200	3561	1686	1686	1686	1686	0
295	20230719	140100	3561	1686	1686	1686	1686	0
296	20230719	140000	3561	1686	1686	1686	1686	0
297	20230719	135900	3561	1686	1686	1686	1686	0
298	20230719	135800	3561	1686	1686	1686	1686	0
299	20230719	135700	3561	1686	1686	1686	1686	0
300	20230719	135600	3561	1686	1686	1686	1686	0
301	20230719	135500	3561	1686	1686	1686	1686	0
302	20230719	135400	3561	1686	1686	1686	1686	0
303	20230719	135300	3561	1686	1686	1686	1686	0
304	20230719	135200	3561	1686	1686	1686	1686	0
305	20230719	135100	3561	1686	1686	1686	1686	0
306	20230719	135000	3561	1686	1686	1686	1686	0
307	20230719	134900	3561	1686	1686	1686	1686	0
308	20230719	134800	3561	1686	1686	1686	1686	0
309	20230719	134700	3561	1686	1686	1686	1686	0
310	20230719	134600	3561	1686	1686	1686	1686	0
311	20230719	134500	3561	1686	1686	1686	1686	0
312	20230719	134400	3561	1686	1686	1686	1686	0
313	20230719	134300	3561	1686	1686	1686	1686	0
314	20230719	134200	3561	1686	1686	1686	1686	0
315	20230719	134100	3561	1686	1686	1686	1686	0
316	20230719	134000	3561	1686	1686	1686	1686	0
317	20230719	133900	3561	1686	1686	1686	1686	0
318	20230719	133800	3561	1686	1686	1686	1686	0
319	20230719	133700	3561	1686	1686	1686	1686	0
320	20230719	133600	3561	1686	1686	1686	1686	0
321	20230719	133500	3561	1686	1686	1686	1686	0
322	20230719	133400	3561	1686	1686	1686	1686	0
323	20230719	133300	3561	1686	1686	1686	1686	0
324	20230719	133200	3561	1686	1686	1686	1686	0
325	20230719	133100	3561	1686	1686	1686	1686	0
326	20230719	133000	3561	1686	1686	1686	1686	0
327	20230719	132900	3561	1686	1686	1686	1686	0
328	20230719	132800	3561	1686	1686	1686	1686	0
329	20230719	132700	3561	1686	1686	1686	1686	0
330	20230719	132600	3561	1686	1686	1686	1686	0
331	20230719	132500	3561	1686	1686	1686	1686	0
332	20230719	132400	3561	1686	1686	1686	1686	0
333	20230719	132300	3561	1686	1686	1686	1686	0
334	20230719	132200	3561	1686	1686	1686	1686	0
335	20230719	132100	3561	1686	1686	1686	1686	0
336	20230719	132000	3561	1686	1686	1686	1686	0
337	20230719	131900	3561	1686	1686	1686	1686	0
338	20230719	131800	3561	1686	1686	1686	1686	0
339	20230719	131700	3561	1686	1686	1686	1686	0
340	20230719	131600	3561	1686	1686	1686	1686	0
341	20230719	131500	3561	1686	1686	1686	1686	0
342	20230719	131400	3561	1686	1686	1686	1686	0
343	20230719	131300	3561	1686	1686	1686	1686	0
344	20230719	131200	3561	1686	1686	1686	1686	0
345	20230719	131100	3561	1686	1686	1686	1686	0
346	20230719	131000	3561	1686	1686	1686	1686	0
347	20230719	130900	3561	1686	1686	1686	1686	0
348	20230719	130800	3561	1686	1686	1686	1686	0
349	20230719	130700	3561	1686	1686	1686	1686	0
350	20230719	130600	3561	1686	1686	1686	1686	0
351	20230719	130500	3561	1686	1686	1686	1686	0
352	20230719	130400	3561	1686	1686	1686	1686	0
353	20230719	130300	3561	1686	1686	1686	1686	0
354	20230719	130200	3561	1686	1686	1686	1686	0
355	20230719	130100	3561	1686	1686	1686	1686	0
356	20230719	130000	3561	1686	1686	1686	1686	0
357	20230719	125900	3561	1686	1686	1686	1686	0
358	20230719	125800	3561	1686	1686	1686	1686	0
359	20230719	125700	3561	1686	1686	1686	1686	0
360	20230719	125600	3561	1686	1686	1686	1686	0
361	20230719	125500	3561	1686	1686	1686	1686	0
362	20230719	125400	3561	1686	1686	1686	1686	0
363	20230719	125300	3561	1686	1686	1686	1686	0
364	20230719	125200	3561	1686	1686	1686	1686	0
365	20230719	125100	3561	1686	1686	1686	1686	0
366	20230719	125000	3561	1686	1686	1686	1686	0
367	20230719	124900	3561	1686	1686	1686	1686	0
368	20230719	124800	3561	1686	1686	1686	1686	0
369	20230719	124700	3561	1686	1686	1686	1686	0
370	20230719	124600	3561	1686	1686	1686	1686	0
371	20230719	124500	3561	1686	1686	1686	1686	0
372	20230719	124400	3561	1686	1686	1686	1686	0
373	20230719	124300	3561	1686	1686	1686	1686	0
374	20230719	124200	3561	1686	1686	1686	1686	0
375	20230719	124100	3561	1686	1686	1686	1686	0
376	20230719	124000	3561	1686	1686	1686	1686	0
377	20230719	123900	3561	1686	1686	1686	1686	0
378	20230719	123800	3561	1686	1686	1686	1686	0
379	20230719	123700	3561	1686	1686	1686	1686	0
380	20230719	123600	3561	1686	1686	1686	1686	0
381	20230719	123500	3561	1686	1686	1686	1686	0
382	20230719	123400	3561	1686	1686	1686	1686	0
383	20230719	123300	3561	1686	1686	1686	1686	0
384	20230719	123200	3561	1686	1686	1686	1686	0
385	20230719	123100	3561	1686	1686	1686	1686	0
386	20230719	123000	3561	1686	1686	1686	1686	0
387	20230719	122900	3561	1686	1686	1686	1686	0
388	20230719	122800	3561	1686	1686	1686	1686	0
389	20230719	122700	3561	1686	1686	1686	1686	0
390	20230719	122600	3561	1686	1686	1686	1686	0
391	20230719	122500	3561	1686	1686	1686	1686	0
392	20230719	122400	3561	1686	1686	1686	1686	0
393	20230719	122300	3561	1686	1686	1686	1686	0
394	20230719	122200	3561	1686	1686	1686	1686	0
395	20230719	122100	3561	1686	1686	1686	1686	0
396	20230719	122000	3561	1686	1686	1686	1686	0
397	20230719	121900	3561	1686	1686	1686	1686	0
398	20230719	121800	3561	1686	1686	1686	1686	0
399	20230719	121700	3561	1686	1686	1686	1686	0
400	20230719	121600	3561	1686	1686	1686	1686	0
401	20230719	121500	3561	1686	1686	1686	1686	0
402	20230719	121400	3561	1686	1686	1686	1686	0
403	20230719	121300	3561	1686	1686	1686	1686	0
404	20230719	121200	3561	1686	1686	1686	1686	0
405	20230719	121100	3561	1686	1686	1686	1686	0
406	20230719	121000	3561	1686	1686	1686	1686	0
407	20230719	120900	3561	1686	1686	1686	1686	0
408	20230719	120800	3561	1686	1686	1686	1686	0
409	20230719	120700	3561	1686	1686	1686	1686	0
410	20230719	120600	3561	1686	1686	1686	1686	0
411	20230719	120500	3561	1686	1686	1686	1686	0
412	20230719	120400	3561	1686	1686	1686	1686	0
413	20230719	120300	3561	1686	1686	1686	1686	0
414	20230719	120200	3561	1686	1686	1686	1686	0
415	20230719	120100	3561	1686	1686	1686	1686	0
416	20230719	120000	3561	1686	1686	1686	1686	0
417	20230719	115900	3561	1686	1686	1686	1686	0
418	20230719	115800	3561	1686	1686	1686	1686	0
419	20230719	115700	3561	1686	1686	1686	1686	0
420	20230719	115600	3561	1686	1686	1686	1686	0
421	20230719	115500	3561	1686	1686	1686	1686	0
422	20230719	115400	3561	1686	1686	1686	1686	0
423	20230719	115300	3561	1686	1686	1686	1686	0
424	20230719	115200	3561	1686	1686	1686	1686	0
425	20230719	115100	3561	1686	1686	1686	1686	0
426	20230719	115000	3561	1686	1686	1686	1686	0
427	20230719	114900	3561	1686	1686	1686	1686	0
428	20230719	114800	3561	1686	1686	1686	1686	0
429	20230719	114700	3561	1686	1686	1686	1686	0
430	20230719	114600	3561	1686	1686	1686	1686	0
431	20230719	114500	3561	1686	1686	1686	1686	0
432	20230719	114400	3561	1686	1686	1686	1686	0
433	20230719	114300	3561	1686	1686	1686	1686	0
434	20230719	114200	3561	1686	1686	1686	1686	0
435	20230719	114100	3561	1686	1686	1686	1686	0
436	20230719	114000	3561	1686	1686	1686	1686	0
437	20230719	113900	3561	1686	1686	1686	1686	0
438	20230719	113800	3561	1686	1686	1686	1686	0
439	20230719	113700	3561	1686	1686	1686	1686	0
440	20230719	113600	3561	1686	1686	1686	1686	0
441	20230719	113500	3561	1686	1686	1686	1686	0
442	20230719	113400	3561	1686	1686	1686	1686	0
443	20230719	113300	3561	1686	1686	1686	1686	0
444	20230719	113200	3561	1686	1686	1686	1686	0
445	20230719	113100	3561	1686	1686	1686	1686	0
446	20230719	113000	3561	1686	1686	1686	1686	0
447	20230719	112900	3561	1686	1686	1686	1686	0
448	20230719	112800	3561	1686	1686	1686	1686	0
449	20230719	112700	3561	1686	1686	1686	1686	0
450	20230719	112600	3561	1686	1686	1686	1686	0
451	20230719	112500	3561	1686	1686	1686	1686	0
452	20230719	112400	3561	1686	1686	1686	1686	0
453	20230719	112300	3561	1686	1686	1686	1686	0
454	20230719	112200	3561	1686	1686	1686	1686	0
455	20230719	112100	3561	1686	1686	1686	1686	0
456	20230719	112000	3561	1686	1686	1686	1686	0
457	20230719	111900	3561	1686	1686	1686	1686	0
458	20230719	111800	3561	1686	1686	1686	1686	0
459	20230719	111700	3561	1686	1686	1686	1686	0
460	20230719	111600	3561	1686	1686	1686	1686	0
461	20230719	111500	3561	1686	1686	1686	1686	0
462	20230719	111400	3561	1686	1686	1686	1686	0
463	20230719	111300	3561	1686	1686	1686	1686	0
464	20230719	111200	3561	1686	1686	1686	1686	0
465	20230719	111100	3561	1686	1686	1686	1686	0
466	20230719	111000	3561	1686	1686	1686	1686	0
467	20230719	110900	3561	1686	1686	1686	1686	0
468	20230719	110800	3561	1686	1686	1686	1686	0
469	20230719	110700	3561	1686	1686	1686	1686	0
470	20230719	110600	3561	1686	1686	1686	1686	0
471	20230719	110500	3561	1686	1686	1686	1686	0
472	20230719	110400	3561	1686	1686	1686	1686	0
473	20230719	110300	3561	1686	1686	1686	1686	0
474	20230719	110200	3561	1686	1686	1686	1686	0
475	20230719	110100	3561	1686	1686	1686	1686	0
476	20230719	110000	3561	1686	1686	1686	1686	0
477	20230719	105900	3561	1686	1686	1686	1686	0
478	20230719	105800	3561	1686	1686	1686	1686	0
479	20230719	105700	3561	1686	1686	1686	1686	0
480	20230719	105600	3561	1686	1686	1686	1686	0
481	20230719	105500	3561	1686	1686	1686	1686	0
482	20230719	105400	3561	1686	1686	1686	1686	0
483	20230719	105300	3561	1686	1686	1686	1686	0
484	20230719	105200	3561	1686	1686	1686	1686	0
485	20230719	105100	3561	1686	1686	1686	1686	0
486	20230719	105000	3561	1686	1686	1686	1686	0
487	20230719	104900	3561	1686	1686	1686	1686	0
488	20230719	104800	3561	1686	1686	1686	1686	0
489	20230719	104700	3561	1686	1686	1686	1686	0
490	20230719	104600	3561	1686	1686	1686	1686	0
491	20230719	104500	3561	1686	1686	1686	1686	0
492	20230719	104400	3561	1686	1686	1686	1686	0
493	20230719	104300	3561	1686	1686	1686	1686	0
494	20230719	104200	3561	1686	1686	1686	1686	0
495	20230719	104100	3561	1686	1686	1686	1686	0
496	20230719	104000	3561	1686	1686	1686	1686	0
497	20230719	103900	3561	1686	1686	1686	1686	0
498	20230719	103800	3561	1686	1686	1686	1686	0
499	20230719	103700	3561	1686	1686	1686	1686	0
500	20230719	103600	3561	1686	1686	1686	1686	0
501	20230719	103500	3561	1686	1686	1686	1686	0
502	20230719	103400	3561	1686	1686	1686	1686	0
503	20230719	103300	3561	1686	1686	1686	1686	0
504	20230719	103200	3561	1686	1686	1686	1686	0
505	20230719	103100	3561	1686	1686	1686	1686	0
506	20230719	103000	3561	1686	1686	1686	1686	0
507	20230719	102900	3561	1686	1686	1686	1686	0
508	20230719	102800	3561	1686	1686	1686	1686	0
509	20230719	102700	3561	1686	1686	1686	1686	0
510	20230719	102600	3561	1686	1686	1686	1686	0
511	20230719	102500	3561	1686	1686	1686	1686	0
512	20230719	102400	3561	1686	1686	1686	1686	0
513	20230719	102300	3561	1686	1686	1686	1686	0
514	20230719	102200	3561	1686	1686	1686	1686	0
515	20230719	102100	3561	1686	1686	1686	1686	0
516	20230719	102000	3561	1686	1686	1686	1686	0
517	20230719	101900	3561	1686	1686	1686	1686	0
518	20230719	101800	3561	1686	1686	1686	1686	0
519	20230719	101700	3561	1686	1686	1686	1686	0
520	20230719	101600	3561	1686	1686	1686	1686	0
521	20230719	101500	3561	1686	1686	1686	1686	0
522	20230719	101400	3561	1686	1686	1686	1686	0
523	20230719	101300	3561	1686	1686	1686	1686	0
524	20230719	101200	3561	1686	1686	1686	1686	0
525	20230719	101100	3561	1686	1686	1686	1686	0
526	20230719	101000	3561	1686	1686	1686	1686	0
527	20230719	100900	3561	1686	1686	1686	1686	0
528	20230719	100800	3561	1686	1686	1686	1686	0
529	20230719	100700	3561	1686	1686	1686	1686	0
530	20230719	100600	3561	1686	1686	1686	1686	0
531	20230719	100500	3561	1686	1686	1686	1686	0
532	20230719	100400	3561	1686	1686	1686	1686	0
533	20230719	100300	3561	1686	1686	1686	1686	0
534	20230719	100200	3561	1686	1686	1686	1686	0
535	20230719	100100	3561	1686	1686	1686	1686	0
536	20230719	100000	3561	1686	1686	1686	1686	0
537	20230719	095900	3561	1686	1686	1686	1686	0
538	20230719	095800	3561	1686	1686	1686	1686	0
539	20230719	095700	3561	1686	1686	1686	1686	0
540	20230719	095600	3561	1686	1686	1686	1686	0
541	20230719	095500	3561	1686	1686	1686	1686	0
542	20230719	095400	3561	1686	1686	1686	1686	0
543	20230719	095300	3561	1686	1686	1686	1686	0
544	20230719	095200	3561	1686	1686	1686	1686	0
545	20230719	095100	3561	1686	1686	1686	1686	0
546	20230719	095000	3561	1686	1686	1686	1686	0
547	20230719	094900	3561	1686	1686	1686	1686	1
548	20230719	094800	1875	1875	1875	1875	1875	0
549	20230719	094700	1875	1875	1875	1875	1875	0
550	20230719	094600	1875	1875	1875	1875	1875	0
551	20230719	094500	1875	1875	1875	1875	1875	0
552	20230719	094400	1875	1875	1875	1875	1875	0
553	20230719	094300	1875	1875	1875	1875	1875	0
554	20230719	094200	1875	1875	1875	1875	1875	0
555	20230719	094100	1875	1875	1875	1875	1875	0
556	20230719	094000	1875	1875	1875	1875	1875	0
557	20230719	093900	1875	1875	1875	1875	1875	0
558	20230719	093800	1875	1875	1875	1875	1875	0
559	20230719	093700	1875	1875	1875	1875	1875	0
560	20230719	093600	1875	1875	1875	1875	1875	0
561	20230719	093500	1875	1875	1875	1875	1875	0
562	20230719	093400	1875	1875	1875	1875	1875	0
563	20230719	093300	1875	1875	1875	1875	1875	0
564	20230719	093200	1875	1875	1875	1875	1875	0
565	20230719	093100	1875	1875	1875	1875	1875	0
566	20230719	093000	1875	1875	1875	1875	1875	0
567	20230719	092900	1875	1875	1875	1875	1875	0
568	20230719	092800	1875	1875	1875	1875	1875	0
569	20230719	092700	1875	1875	1875	1875	1875	0
570	20230719	092600	1875	1875	1875	1875	1875	0
571	20230719	092500	1875	1875	1875	1875	1875	0
572	20230719	092400	1875	1875	1875	1875	1875	0
573	20230719	092300	1875	1875	1875	1875	1875	0
574	20230719	092200	1875	1875	1875	1875	1875	0
575	20230719	092100	1875	1875	1875	1875	1875	0
576	20230719	092000	1875	1875	1875	1875	1875	0
577	20230719	091900	1875	1875	1875	1875	1875	0
578	20230719	091800	1875	1875	1875	1875	1875	0
579	20230719	091700	1875	1875	1875	1875	1875	0
580	20230719	091600	1875	1875	1875	1875	1875	0
581	20230719	091500	1875	1875	1875	1875	1875	0
582	20230719	091400	1875	1875	1875	1875	1875	0
583	20230719	091300	1875	1875	1875	1875	1875	0
584	20230719	091200	1875	1875	1875	1875	1875	0
585	20230719	091100	1875	1875	1875	1875	1875	0
586	20230719	091000	1875	1875	1875	1875	1875	0
587	20230719	090900	1875	1875	1875	1875	1875	0
588	20230719	090800	1875	1875	1875	1875	1875	0
589	20230719	090700	1875	1875	1875	1875	1875	0
590	20230719	090600	1875	1875	1875	1875	1875	0
591	20230719	090500	1875	1875	1875	1875	1875	0
592	20230719	090400	1875	1875	1875	1875	1875	0
593	20230719	090300	1875	1875	1875	1875	1875	0
594	20230719	090200	1875	1875	1875	1875	1875	0
595	20230719	090100	1875	1875	1875	1875	1875	0
596	20230719	090000	1875	1875	1875	1875	1875	1