KissMeData/012210/min/candle-20230801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230801	185300	1503725	1670	1670	1670	1670	1
3	20230801	185200	1503725	1670	1670	1670	1670	0
4	20230801	185100	1503725	1670	1670	1670	1670	0
5	20230801	185000	1503725	1670	1670	1670	1670	0
6	20230801	184900	1503725	1670	1670	1670	1670	0
7	20230801	184800	1503725	1670	1670	1670	1670	0
8	20230801	184700	1503725	1670	1670	1670	1670	0
9	20230801	184600	1503725	1670	1670	1670	1670	0
10	20230801	184500	1503725	1670	1670	1670	1670	0
11	20230801	184400	1503725	1670	1670	1670	1670	0
12	20230801	184300	1503725	1670	1670	1670	1670	0
13	20230801	184200	1503725	1670	1670	1670	1670	0
14	20230801	184100	1503725	1670	1670	1670	1670	0
15	20230801	184000	1503725	1670	1670	1670	1670	0
16	20230801	183900	1503725	1670	1670	1670	1670	0
17	20230801	183800	1503725	1670	1670	1670	1670	0
18	20230801	183700	1503725	1670	1670	1670	1670	0
19	20230801	183600	1503725	1670	1670	1670	1670	0
20	20230801	183500	1503725	1670	1670	1670	1670	0
21	20230801	183400	1503725	1670	1670	1670	1670	0
22	20230801	183300	1503725	1670	1670	1670	1670	0
23	20230801	183200	1503725	1670	1670	1670	1670	0
24	20230801	183100	1503725	1670	1670	1670	1670	0
25	20230801	183000	1503725	1670	1670	1670	1670	0
26	20230801	182900	1503725	1670	1670	1670	1670	0
27	20230801	182800	1503725	1670	1670	1670	1670	0
28	20230801	182700	1503725	1670	1670	1670	1670	0
29	20230801	182600	1503725	1670	1670	1670	1670	0
30	20230801	182500	1503725	1670	1670	1670	1670	0
31	20230801	182400	1503725	1670	1670	1670	1670	0
32	20230801	182300	1503725	1670	1670	1670	1670	1
33	20230801	182200	1503725	1670	1670	1670	1670	0
34	20230801	182100	1503725	1670	1670	1670	1670	0
35	20230801	182000	1503725	1670	1670	1670	1670	0
36	20230801	181900	1503725	1670	1670	1670	1670	0
37	20230801	181800	1503725	1670	1670	1670	1670	0
38	20230801	181700	1503725	1670	1670	1670	1670	0
39	20230801	181600	1503725	1670	1670	1670	1670	0
40	20230801	181500	1503725	1670	1670	1670	1670	0
41	20230801	181400	1503725	1670	1670	1670	1670	0
42	20230801	181300	1503725	1670	1670	1670	1670	0
43	20230801	181200	1503725	1670	1670	1670	1670	0
44	20230801	181100	1503725	1670	1670	1670	1670	0
45	20230801	181000	1503725	1670	1670	1670	1670	0
46	20230801	180900	1503725	1670	1670	1670	1670	0
47	20230801	180800	1503725	1670	1670	1670	1670	0
48	20230801	180700	1503725	1670	1670	1670	1670	0
49	20230801	180600	1503725	1670	1670	1670	1670	0
50	20230801	180500	1503725	1670	1670	1670	1670	0
51	20230801	180400	1503725	1670	1670	1670	1670	0
52	20230801	180300	1503725	1670	1670	1670	1670	0
53	20230801	180200	1503725	1670	1670	1670	1670	0
54	20230801	180100	1503725	1670	1670	1670	1670	0
55	20230801	180000	1503725	1670	1670	1670	1670	0
56	20230801	175900	1503725	1670	1670	1670	1670	0
57	20230801	175800	1503725	1670	1670	1670	1670	0
58	20230801	175700	1503725	1670	1670	1670	1670	0
59	20230801	175600	1503725	1670	1670	1670	1670	0
60	20230801	175500	1503725	1670	1670	1670	1670	0
61	20230801	175400	1503725	1670	1670	1670	1670	0
62	20230801	175300	1503725	1670	1670	1670	1670	1
63	20230801	175200	1503725	1670	1670	1670	1670	0
64	20230801	175100	1503725	1670	1670	1670	1670	0
65	20230801	175000	1503725	1670	1670	1670	1670	0
66	20230801	174900	1503725	1670	1670	1670	1670	0
67	20230801	174800	1503725	1670	1670	1670	1670	0
68	20230801	174700	1503725	1670	1670	1670	1670	0
69	20230801	174600	1503725	1670	1670	1670	1670	0
70	20230801	174500	1503725	1670	1670	1670	1670	0
71	20230801	174400	1503725	1670	1670	1670	1670	0
72	20230801	174300	1503725	1670	1670	1670	1670	0
73	20230801	174200	1503725	1670	1670	1670	1670	0
74	20230801	174100	1503725	1670	1670	1670	1670	0
75	20230801	174000	1503725	1670	1670	1670	1670	0
76	20230801	173900	1503725	1670	1670	1670	1670	0
77	20230801	173800	1503725	1670	1670	1670	1670	0
78	20230801	173700	1503725	1670	1670	1670	1670	0
79	20230801	173600	1503725	1670	1670	1670	1670	0
80	20230801	173500	1503725	1670	1670	1670	1670	0
81	20230801	173400	1503725	1670	1670	1670	1670	0
82	20230801	173300	1503725	1670	1670	1670	1670	0
83	20230801	173200	1503725	1670	1670	1670	1670	0
84	20230801	173100	1503725	1670	1670	1670	1670	0
85	20230801	173000	1503725	1670	1670	1670	1670	0
86	20230801	172900	1503725	1670	1670	1670	1670	0
87	20230801	172800	1503725	1670	1670	1670	1670	0
88	20230801	172700	1503725	1670	1670	1670	1670	0
89	20230801	172600	1503725	1670	1670	1670	1670	0
90	20230801	172500	1503725	1670	1670	1670	1670	0
91	20230801	172400	1503725	1670	1670	1670	1670	0
92	20230801	172300	1503725	1670	1670	1670	1670	1
93	20230801	172200	1503725	1670	1670	1670	1670	0
94	20230801	172100	1503725	1670	1670	1670	1670	0
95	20230801	172000	1503725	1670	1670	1670	1670	0
96	20230801	171900	1503725	1670	1670	1670	1670	0
97	20230801	171800	1503725	1670	1670	1670	1670	0
98	20230801	171700	1503725	1670	1670	1670	1670	0
99	20230801	171600	1503725	1670	1670	1670	1670	0
100	20230801	171500	1503725	1670	1670	1670	1670	0
101	20230801	171400	1503725	1670	1670	1670	1670	0
102	20230801	171300	1503725	1670	1670	1670	1670	0
103	20230801	171200	1503725	1670	1670	1670	1670	0
104	20230801	171100	1503725	1670	1670	1670	1670	0
105	20230801	171000	1503725	1670	1670	1670	1670	0
106	20230801	170900	1503725	1670	1670	1670	1670	0
107	20230801	170800	1503725	1670	1670	1670	1670	0
108	20230801	170700	1503725	1670	1670	1670	1670	0
109	20230801	170600	1503725	1670	1670	1670	1670	0
110	20230801	170500	1503725	1670	1670	1670	1670	0
111	20230801	170400	1503725	1670	1670	1670	1670	0
112	20230801	170300	1503725	1670	1670	1670	1670	0
113	20230801	170200	1503725	1670	1670	1670	1670	0
114	20230801	170100	1503725	1670	1670	1670	1670	0
115	20230801	170000	1503725	1670	1670	1670	1670	0
116	20230801	165900	1503725	1670	1670	1670	1670	0
117	20230801	165800	1503725	1670	1670	1670	1670	0
118	20230801	165700	1503725	1670	1670	1670	1670	0
119	20230801	165600	1503725	1670	1670	1670	1670	0
120	20230801	165500	1503725	1670	1670	1670	1670	0
121	20230801	165400	1503725	1670	1670	1670	1670	0
122	20230801	165300	1503725	1670	1670	1670	1670	1
123	20230801	165200	1503725	1670	1670	1670	1670	0
124	20230801	165100	1503725	1670	1670	1670	1670	0
125	20230801	165000	1503725	1670	1670	1670	1670	0
126	20230801	164900	1503725	1670	1670	1670	1670	0
127	20230801	164800	1503725	1670	1670	1670	1670	0
128	20230801	164700	1503725	1670	1670	1670	1670	0
129	20230801	164600	1503725	1670	1670	1670	1670	0
130	20230801	164500	1503725	1670	1670	1670	1670	0
131	20230801	164400	1503725	1670	1670	1670	1670	0
132	20230801	164300	1503725	1670	1670	1670	1670	0
133	20230801	164200	1503725	1670	1670	1670	1670	0
134	20230801	164100	1503725	1670	1670	1670	1670	0
135	20230801	164000	1503725	1670	1670	1670	1670	0
136	20230801	163900	1503725	1670	1670	1670	1670	0
137	20230801	163800	1503725	1670	1670	1670	1670	0
138	20230801	163700	1503725	1670	1670	1670	1670	0
139	20230801	163600	1503725	1670	1670	1670	1670	0
140	20230801	163500	1503725	1670	1670	1670	1670	0
141	20230801	163400	1503725	1670	1670	1670	1670	0
142	20230801	163300	1503725	1670	1670	1670	1670	0
143	20230801	163200	1503725	1670	1670	1670	1670	0
144	20230801	163100	1503725	1670	1670	1670	1670	0
145	20230801	163000	1503725	1670	1670	1670	1670	0
146	20230801	162900	1503725	1670	1670	1670	1670	0
147	20230801	162800	1503725	1670	1670	1670	1670	0
148	20230801	162700	1503725	1670	1670	1670	1670	0
149	20230801	162600	1503725	1670	1670	1670	1670	0
150	20230801	162500	1503725	1670	1670	1670	1670	0
151	20230801	162400	1503725	1670	1670	1670	1670	0
152	20230801	162300	1503725	1670	1670	1670	1670	1
153	20230801	162200	1503725	1670	1670	1670	1670	0
154	20230801	162100	1503725	1670	1670	1670	1670	0
155	20230801	162000	1503725	1670	1670	1670	1670	0
156	20230801	161900	1503725	1670	1670	1670	1670	0
157	20230801	161800	1503725	1670	1670	1670	1670	0
158	20230801	161700	1503725	1670	1670	1670	1670	0
159	20230801	161600	1503725	1670	1670	1670	1670	0
160	20230801	161500	1503725	1670	1670	1670	1670	0
161	20230801	161400	1503725	1670	1670	1670	1670	0
162	20230801	161300	1503725	1670	1670	1670	1670	0
163	20230801	161200	1503725	1670	1670	1670	1670	0
164	20230801	161100	1503725	1670	1670	1670	1670	0
165	20230801	161000	1503725	1670	1670	1670	1670	0
166	20230801	160900	1503725	1670	1670	1670	1670	0
167	20230801	160800	1503725	1670	1670	1670	1670	0
168	20230801	160700	1503725	1670	1670	1670	1670	0
169	20230801	160600	1503725	1670	1670	1670	1670	0
170	20230801	160500	1503725	1670	1670	1670	1670	0
171	20230801	160400	1503725	1670	1670	1670	1670	0
172	20230801	160300	1503725	1670	1670	1670	1670	0
173	20230801	160200	1503725	1670	1670	1670	1670	0
174	20230801	160100	1503725	1670	1670	1670	1670	0
175	20230801	160000	1503725	1670	1670	1670	1670	0
176	20230801	155900	1503725	1670	1670	1670	1670	0
177	20230801	155800	1503725	1670	1670	1670	1670	0
178	20230801	155700	1503725	1670	1670	1670	1670	0
179	20230801	155600	1503725	1670	1670	1670	1670	0
180	20230801	155500	1503725	1670	1670	1670	1670	0
181	20230801	155400	1503725	1670	1670	1670	1670	0
182	20230801	155300	1503725	1670	1670	1670	1670	1
183	20230801	155200	1503725	1670	1670	1670	1670	0
184	20230801	155100	1503725	1670	1670	1670	1670	0
185	20230801	155000	1503725	1670	1670	1670	1670	0
186	20230801	154900	1503725	1670	1670	1670	1670	0
187	20230801	154800	1503725	1670	1670	1670	1670	0
188	20230801	154700	1503725	1670	1670	1670	1670	0
189	20230801	154600	1503725	1670	1670	1670	1670	0
190	20230801	154500	1503725	1670	1670	1670	1670	0
191	20230801	154400	1503725	1670	1670	1670	1670	0
192	20230801	154300	1503725	1670	1670	1670	1670	0
193	20230801	154200	1503725	1670	1670	1670	1670	0
194	20230801	154100	1503725	1670	1670	1670	1670	0
195	20230801	154000	1503725	1670	1670	1670	1670	0
196	20230801	153900	1503725	1670	1670	1670	1670	0
197	20230801	153800	1503725	1670	1670	1670	1670	0
198	20230801	153700	1503725	1670	1670	1670	1670	0
199	20230801	153600	1503725	1670	1670	1670	1670	0
200	20230801	153500	1503725	1670	1670	1670	1670	0
201	20230801	153400	1503725	1670	1670	1670	1670	0
202	20230801	153300	1503725	1670	1670	1670	1670	0
203	20230801	153200	1503725	1670	1670	1670	1670	0
204	20230801	153100	1503725	1670	1670	1670	1670	0
205	20230801	153000	1503725	1670	1670	1670	1670	0
206	20230801	152900	1503725	1670	1670	1670	1670	0
207	20230801	152800	1503725	1670	1670	1670	1670	0
208	20230801	152700	1503725	1670	1670	1670	1670	0
209	20230801	152600	1503725	1670	1670	1670	1670	0
210	20230801	152500	1503725	1670	1670	1670	1670	0
211	20230801	152400	1503725	1670	1670	1670	1670	0
212	20230801	152300	1503725	1670	1670	1670	1670	0
213	20230801	152200	1503725	1670	1670	1670	1670	0
214	20230801	152100	1503725	1670	1670	1670	1670	0
215	20230801	152000	1503725	1670	1670	1670	1670	0
216	20230801	151900	1503725	1670	1670	1670	1670	0
217	20230801	151800	1503725	1670	1670	1670	1670	0
218	20230801	151700	1503725	1670	1670	1670	1670	0
219	20230801	151600	1503725	1670	1670	1670	1670	0
220	20230801	151500	1503725	1670	1670	1670	1670	0
221	20230801	151400	1503725	1670	1670	1670	1670	0
222	20230801	151300	1503725	1670	1670	1670	1670	0
223	20230801	151200	1503725	1670	1670	1670	1670	0
224	20230801	151100	1503725	1670	1670	1670	1670	1
225	20230801	151000	1502055	1670	1670	1670	1670	0
226	20230801	150900	1502055	1670	1670	1670	1670	0
227	20230801	150800	1502055	1670	1670	1670	1670	0
228	20230801	150700	1502055	1670	1670	1670	1670	0
229	20230801	150600	1502055	1670	1670	1670	1670	0
230	20230801	150500	1502055	1670	1670	1670	1670	0
231	20230801	150400	1502055	1670	1670	1670	1670	1
232	20230801	150300	1500385	1670	1670	1670	1670	0
233	20230801	150200	1500385	1670	1670	1670	1670	0
234	20230801	150100	1500385	1670	1670	1670	1670	0
235	20230801	150000	1500385	1670	1670	1670	1670	0
236	20230801	145900	1500385	1670	1670	1670	1670	0
237	20230801	145800	1500385	1670	1670	1670	1670	0
238	20230801	145700	1500385	1670	1670	1670	1670	0
239	20230801	145600	1500385	1670	1670	1670	1670	0
240	20230801	145500	1500385	1670	1670	1670	1670	0
241	20230801	145400	1500385	1670	1670	1670	1670	0
242	20230801	145300	1500385	1670	1670	1670	1670	0
243	20230801	145200	1500385	1670	1670	1670	1670	0
244	20230801	145100	1500385	1670	1670	1670	1670	0
245	20230801	145000	1500385	1670	1670	1670	1670	0
246	20230801	144900	1500385	1670	1670	1670	1670	0
247	20230801	144800	1500385	1670	1670	1670	1670	0
248	20230801	144700	1500385	1670	1670	1670	1670	0
249	20230801	144600	1500385	1670	1670	1670	1670	0
250	20230801	144500	1500385	1670	1670	1670	1670	0
251	20230801	144400	1500385	1670	1670	1670	1670	0
252	20230801	144300	1500385	1670	1670	1670	1670	0
253	20230801	144200	1500385	1670	1670	1670	1670	0
254	20230801	144100	1500385	1670	1670	1670	1670	0
255	20230801	144000	1500385	1670	1670	1670	1670	0
256	20230801	143900	1500385	1670	1670	1670	1670	0
257	20230801	143800	1500385	1670	1670	1670	1670	0
258	20230801	143700	1500385	1670	1670	1670	1670	0
259	20230801	143600	1500385	1670	1670	1670	1670	0
260	20230801	143500	1500385	1670	1670	1670	1670	0
261	20230801	143400	1500385	1670	1670	1670	1670	0
262	20230801	143300	1500385	1670	1670	1670	1670	0
263	20230801	143200	1500385	1670	1670	1670	1670	0
264	20230801	143100	1500385	1670	1670	1670	1670	0
265	20230801	143000	1500385	1670	1670	1670	1670	0
266	20230801	142900	1500385	1670	1670	1670	1670	0
267	20230801	142800	1500385	1670	1670	1670	1670	0
268	20230801	142700	1500385	1670	1670	1670	1670	0
269	20230801	142600	1500385	1670	1670	1670	1670	0
270	20230801	142500	1500385	1670	1670	1670	1670	0
271	20230801	142400	1500385	1670	1670	1670	1670	0
272	20230801	142300	1500385	1670	1670	1670	1670	0
273	20230801	142200	1500385	1670	1670	1670	1670	0
274	20230801	142100	1500385	1670	1670	1670	1670	0
275	20230801	142000	1500385	1670	1670	1670	1670	0
276	20230801	141900	1500385	1670	1670	1670	1670	0
277	20230801	141800	1500385	1670	1670	1670	1670	0
278	20230801	141700	1500385	1670	1670	1670	1670	0
279	20230801	141600	1500385	1670	1670	1670	1670	0
280	20230801	141500	1500385	1670	1670	1670	1670	0
281	20230801	141400	1500385	1670	1670	1670	1670	0
282	20230801	141300	1500385	1670	1670	1670	1670	1
283	20230801	141200	1498715	1670	1670	1670	1670	0
284	20230801	141100	1498715	1670	1670	1670	1670	0
285	20230801	141000	1498715	1670	1670	1670	1670	0
286	20230801	140900	1498715	1670	1670	1670	1670	0
287	20230801	140800	1498715	1670	1670	1670	1670	0
288	20230801	140700	1498715	1670	1670	1670	1670	0
289	20230801	140600	1498715	1670	1670	1670	1670	0
290	20230801	140500	1498715	1670	1670	1670	1670	0
291	20230801	140400	1498715	1670	1670	1670	1670	0
292	20230801	140300	1498715	1670	1670	1670	1670	0
293	20230801	140200	1498715	1670	1670	1670	1670	0
294	20230801	140100	1498715	1670	1670	1670	1670	0
295	20230801	140000	1498715	1670	1670	1670	1670	0
296	20230801	135900	1498715	1670	1670	1670	1670	0
297	20230801	135800	1498715	1670	1670	1670	1670	0
298	20230801	135700	1498715	1670	1670	1670	1670	0
299	20230801	135600	1498715	1670	1670	1670	1670	0
300	20230801	135500	1498715	1670	1670	1670	1670	0
301	20230801	135400	1498715	1670	1670	1670	1670	0
302	20230801	135300	1498715	1670	1670	1670	1670	0
303	20230801	135200	1498715	1670	1670	1670	1670	0
304	20230801	135100	1498715	1670	1670	1670	1670	0
305	20230801	135000	1498715	1670	1670	1670	1670	0
306	20230801	134900	1498715	1670	1670	1670	1670	0
307	20230801	134800	1498715	1670	1670	1670	1670	0
308	20230801	134700	1498715	1670	1670	1670	1670	1
309	20230801	134600	1497045	1677	1677	1677	1677	0
310	20230801	134500	1497045	1677	1677	1677	1677	0
311	20230801	134400	1497045	1677	1677	1677	1677	0
312	20230801	134300	1497045	1677	1677	1677	1677	0
313	20230801	134200	1497045	1677	1677	1677	1677	0
314	20230801	134100	1497045	1677	1677	1677	1677	0
315	20230801	134000	1497045	1677	1677	1677	1677	0
316	20230801	133900	1497045	1677	1677	1677	1677	0
317	20230801	133800	1497045	1677	1677	1677	1677	0
318	20230801	133700	1497045	1677	1677	1677	1677	0
319	20230801	133600	1497045	1677	1677	1677	1677	0
320	20230801	133500	1497045	1677	1677	1677	1677	0
321	20230801	133400	1497045	1677	1677	1677	1677	0
322	20230801	133300	1497045	1677	1677	1677	1677	0
323	20230801	133200	1497045	1677	1677	1677	1677	0
324	20230801	133100	1497045	1677	1677	1677	1677	0
325	20230801	133000	1497045	1677	1677	1677	1677	0
326	20230801	132900	1497045	1677	1677	1677	1677	0
327	20230801	132800	1497045	1677	1677	1677	1677	0
328	20230801	132700	1497045	1677	1677	1677	1677	0
329	20230801	132600	1497045	1677	1677	1677	1677	0
330	20230801	132500	1497045	1677	1677	1677	1677	0
331	20230801	132400	1497045	1677	1677	1677	1677	0
332	20230801	132300	1497045	1677	1677	1677	1677	0
333	20230801	132200	1497045	1677	1677	1677	1677	0
334	20230801	132100	1497045	1677	1677	1677	1677	0
335	20230801	132000	1497045	1677	1677	1677	1677	0
336	20230801	131900	1497045	1677	1677	1677	1677	0
337	20230801	131800	1497045	1677	1677	1677	1677	0
338	20230801	131700	1497045	1677	1677	1677	1677	0
339	20230801	131600	1497045	1677	1677	1677	1677	0
340	20230801	131500	1497045	1677	1677	1677	1677	0
341	20230801	131400	1497045	1677	1677	1677	1677	0
342	20230801	131300	1497045	1677	1677	1677	1677	0
343	20230801	131200	1497045	1677	1677	1677	1677	0
344	20230801	131100	1497045	1677	1677	1677	1677	0
345	20230801	131000	1497045	1677	1677	1677	1677	0
346	20230801	130900	1497045	1677	1677	1677	1677	0
347	20230801	130800	1497045	1677	1677	1677	1677	0
348	20230801	130700	1497045	1677	1677	1677	1677	0
349	20230801	130600	1497045	1677	1677	1677	1677	0
350	20230801	130500	1497045	1677	1677	1677	1677	0
351	20230801	130400	1497045	1677	1677	1677	1677	0
352	20230801	130300	1497045	1677	1677	1677	1677	0
353	20230801	130200	1497045	1677	1677	1677	1677	0
354	20230801	130100	1497045	1677	1677	1677	1677	0
355	20230801	130000	1497045	1677	1677	1677	1677	0
356	20230801	125900	1497045	1677	1677	1677	1677	0
357	20230801	125800	1497045	1677	1677	1677	1677	0
358	20230801	125700	1497045	1677	1677	1677	1677	0
359	20230801	125600	1497045	1677	1677	1677	1677	0
360	20230801	125500	1497045	1677	1677	1677	1677	0
361	20230801	125400	1497045	1677	1677	1677	1677	0
362	20230801	125300	1497045	1677	1677	1677	1677	0
363	20230801	125200	1497045	1677	1677	1677	1677	0
364	20230801	125100	1497045	1677	1677	1677	1677	0
365	20230801	125000	1497045	1677	1677	1677	1677	0
366	20230801	124900	1497045	1677	1677	1677	1677	0
367	20230801	124800	1497045	1677	1677	1677	1677	0
368	20230801	124700	1497045	1677	1677	1677	1677	0
369	20230801	124600	1497045	1677	1677	1677	1677	0
370	20230801	124500	1497045	1677	1677	1677	1677	0
371	20230801	124400	1497045	1677	1677	1677	1677	0
372	20230801	124300	1497045	1677	1677	1677	1677	0
373	20230801	124200	1497045	1677	1677	1677	1677	0
374	20230801	124100	1497045	1677	1677	1677	1677	0
375	20230801	124000	1497045	1677	1677	1677	1677	0
376	20230801	123900	1497045	1677	1677	1677	1677	0
377	20230801	123800	1497045	1677	1677	1677	1677	0
378	20230801	123700	1497045	1677	1677	1677	1677	0
379	20230801	123600	1497045	1677	1677	1677	1677	0
380	20230801	123500	1497045	1677	1677	1677	1677	0
381	20230801	123400	1497045	1677	1677	1677	1677	0
382	20230801	123300	1497045	1677	1677	1677	1677	0
383	20230801	123200	1497045	1677	1677	1677	1677	0
384	20230801	123100	1497045	1677	1677	1677	1677	0
385	20230801	123000	1497045	1677	1677	1677	1677	0
386	20230801	122900	1497045	1677	1677	1677	1677	0
387	20230801	122800	1497045	1677	1677	1677	1677	0
388	20230801	122700	1497045	1677	1677	1677	1677	0
389	20230801	122600	1497045	1677	1677	1677	1677	0
390	20230801	122500	1497045	1677	1677	1677	1677	0
391	20230801	122400	1497045	1677	1677	1677	1677	0
392	20230801	122300	1497045	1677	1677	1677	1677	0
393	20230801	122200	1497045	1677	1677	1677	1677	0
394	20230801	122100	1497045	1677	1677	1677	1677	0
395	20230801	122000	1497045	1677	1677	1677	1677	0
396	20230801	121900	1497045	1677	1677	1677	1677	0
397	20230801	121800	1497045	1677	1677	1677	1677	0
398	20230801	121700	1497045	1677	1677	1677	1677	0
399	20230801	121600	1497045	1677	1677	1677	1677	0
400	20230801	121500	1497045	1677	1677	1677	1677	0
401	20230801	121400	1497045	1677	1677	1677	1677	0
402	20230801	121300	1497045	1677	1677	1677	1677	0
403	20230801	121200	1497045	1677	1677	1677	1677	0
404	20230801	121100	1497045	1677	1677	1677	1677	0
405	20230801	121000	1497045	1677	1677	1677	1677	0
406	20230801	120900	1497045	1677	1677	1677	1677	0
407	20230801	120800	1497045	1677	1677	1677	1677	0
408	20230801	120700	1497045	1677	1677	1677	1677	0
409	20230801	120600	1497045	1677	1677	1677	1677	0
410	20230801	120500	1497045	1677	1677	1677	1677	0
411	20230801	120400	1497045	1677	1677	1677	1677	0
412	20230801	120300	1497045	1677	1677	1677	1677	0
413	20230801	120200	1497045	1677	1677	1677	1677	0
414	20230801	120100	1497045	1677	1677	1677	1677	0
415	20230801	120000	1497045	1677	1677	1677	1677	0
416	20230801	115900	1497045	1677	1677	1677	1677	0
417	20230801	115800	1497045	1677	1677	1677	1677	0
418	20230801	115700	1497045	1677	1677	1677	1677	0
419	20230801	115600	1497045	1677	1677	1677	1677	0
420	20230801	115500	1497045	1677	1677	1677	1677	0
421	20230801	115400	1497045	1677	1677	1677	1677	0
422	20230801	115300	1497045	1677	1677	1677	1677	0
423	20230801	115200	1497045	1677	1677	1677	1677	0
424	20230801	115100	1497045	1677	1677	1677	1677	0
425	20230801	115000	1497045	1677	1677	1677	1677	0
426	20230801	114900	1497045	1677	1677	1677	1677	0
427	20230801	114800	1497045	1677	1677	1677	1677	0
428	20230801	114700	1497045	1677	1677	1677	1677	0
429	20230801	114600	1497045	1677	1677	1677	1677	0
430	20230801	114500	1497045	1677	1677	1677	1677	0
431	20230801	114400	1497045	1677	1677	1677	1677	0
432	20230801	114300	1497045	1677	1677	1677	1677	0
433	20230801	114200	1497045	1677	1677	1677	1677	0
434	20230801	114100	1497045	1677	1677	1677	1677	0
435	20230801	114000	1497045	1677	1677	1677	1677	0
436	20230801	113900	1497045	1677	1677	1677	1677	0
437	20230801	113800	1497045	1677	1677	1677	1677	0
438	20230801	113700	1497045	1677	1677	1677	1677	0
439	20230801	113600	1497045	1677	1677	1677	1677	0
440	20230801	113500	1497045	1677	1677	1677	1677	0
441	20230801	113400	1497045	1677	1677	1677	1677	0
442	20230801	113300	1497045	1677	1677	1677	1677	0
443	20230801	113200	1497045	1677	1677	1677	1677	0
444	20230801	113100	1497045	1677	1677	1677	1677	0
445	20230801	113000	1497045	1677	1677	1677	1677	0
446	20230801	112900	1497045	1677	1677	1677	1677	0
447	20230801	112800	1497045	1677	1677	1677	1677	0
448	20230801	112700	1497045	1677	1677	1677	1677	0
449	20230801	112600	1497045	1677	1677	1677	1677	0
450	20230801	112500	1497045	1677	1677	1677	1677	0
451	20230801	112400	1497045	1677	1677	1677	1677	0
452	20230801	112300	1497045	1677	1677	1677	1677	0
453	20230801	112200	1497045	1677	1677	1677	1677	0
454	20230801	112100	1497045	1677	1677	1677	1677	0
455	20230801	112000	1497045	1677	1677	1677	1677	0
456	20230801	111900	1497045	1677	1677	1677	1677	0
457	20230801	111800	1497045	1677	1677	1677	1677	0
458	20230801	111700	1497045	1677	1677	1677	1677	0
459	20230801	111600	1497045	1677	1677	1677	1677	0
460	20230801	111500	1497045	1677	1677	1677	1677	0
461	20230801	111400	1497045	1677	1677	1677	1677	0
462	20230801	111300	1497045	1677	1677	1677	1677	0
463	20230801	111200	1497045	1677	1677	1677	1677	0
464	20230801	111100	1497045	1677	1677	1677	1677	0
465	20230801	111000	1497045	1677	1677	1677	1677	0
466	20230801	110900	1497045	1677	1677	1677	1677	0
467	20230801	110800	1497045	1677	1677	1677	1677	0
468	20230801	110700	1497045	1677	1677	1677	1677	0
469	20230801	110600	1497045	1677	1677	1677	1677	0
470	20230801	110500	1497045	1677	1677	1677	1677	0
471	20230801	110400	1497045	1677	1677	1677	1677	0
472	20230801	110300	1497045	1677	1677	1677	1677	0
473	20230801	110200	1497045	1677	1677	1677	1677	0
474	20230801	110100	1497045	1677	1677	1677	1677	0
475	20230801	110000	1497045	1677	1677	1677	1677	0
476	20230801	105900	1497045	1677	1677	1677	1677	0
477	20230801	105800	1497045	1677	1677	1677	1677	0
478	20230801	105700	1497045	1677	1677	1677	1677	0
479	20230801	105600	1497045	1677	1677	1677	1677	0
480	20230801	105500	1497045	1677	1677	1677	1677	0
481	20230801	105400	1497045	1677	1677	1677	1677	0
482	20230801	105300	1497045	1677	1677	1677	1677	0
483	20230801	105200	1497045	1677	1677	1677	1677	0
484	20230801	105100	1497045	1677	1677	1677	1677	0
485	20230801	105000	1497045	1677	1677	1677	1677	0
486	20230801	104900	1497045	1677	1677	1677	1677	1
487	20230801	104800	1495368	1750	1750	1750	1750	0
488	20230801	104700	1495368	1750	1750	1750	1750	0
489	20230801	104600	1495368	1750	1750	1750	1750	0
490	20230801	104500	1495368	1750	1750	1750	1750	0
491	20230801	104400	1495368	1750	1750	1750	1750	0
492	20230801	104300	1495368	1750	1750	1750	1750	0
493	20230801	104200	1495368	1750	1750	1750	1750	0
494	20230801	104100	1495368	1750	1750	1750	1750	0
495	20230801	104000	1495368	1750	1750	1750	1750	0
496	20230801	103900	1495368	1750	1750	1750	1750	0
497	20230801	103800	1495368	1750	1750	1750	1750	0
498	20230801	103700	1495368	1750	1750	1750	1750	0
499	20230801	103600	1495368	1750	1750	1750	1750	0
500	20230801	103500	1495368	1750	1750	1750	1750	0
501	20230801	103400	1495368	1750	1750	1750	1750	0
502	20230801	103300	1495368	1750	1750	1750	1750	0
503	20230801	103200	1495368	1750	1750	1750	1750	0
504	20230801	103100	1495368	1750	1750	1750	1750	0
505	20230801	103000	1495368	1750	1750	1750	1750	0
506	20230801	102900	1495368	1750	1750	1750	1750	0
507	20230801	102800	1495368	1750	1750	1750	1750	0
508	20230801	102700	1495368	1750	1750	1750	1750	0
509	20230801	102600	1495368	1750	1750	1750	1750	0
510	20230801	102500	1495368	1750	1750	1750	1750	0
511	20230801	102400	1495368	1750	1750	1750	1750	0
512	20230801	102300	1495368	1750	1750	1750	1750	0
513	20230801	102200	1495368	1750	1750	1750	1750	0
514	20230801	102100	1495368	1750	1750	1750	1750	0
515	20230801	102000	1495368	1750	1750	1750	1750	0
516	20230801	101900	1495368	1750	1750	1750	1750	0
517	20230801	101800	1495368	1750	1750	1750	1750	0
518	20230801	101700	1495368	1750	1750	1750	1750	0
519	20230801	101600	1495368	1750	1750	1750	1750	0
520	20230801	101500	1495368	1750	1750	1750	1750	0
521	20230801	101400	1495368	1750	1750	1750	1750	0
522	20230801	101300	1495368	1750	1750	1750	1750	0
523	20230801	101200	1495368	1750	1750	1750	1750	0
524	20230801	101100	1495368	1750	1750	1750	1750	0
525	20230801	101000	1495368	1750	1750	1750	1750	0
526	20230801	100900	1495368	1750	1750	1750	1750	0
527	20230801	100800	1495368	1750	1750	1750	1750	0
528	20230801	100700	1495368	1750	1750	1750	1750	0
529	20230801	100600	1495368	1750	1750	1750	1750	0
530	20230801	100500	1495368	1750	1750	1750	1750	0
531	20230801	100400	1495368	1750	1750	1750	1750	0
532	20230801	100300	1495368	1750	1750	1750	1750	0
533	20230801	100200	1495368	1750	1750	1750	1750	0
534	20230801	100100	1495368	1750	1750	1750	1750	0
535	20230801	100000	1495368	1750	1750	1750	1750	0
536	20230801	095900	1495368	1750	1750	1750	1750	0
537	20230801	095800	1495368	1750	1750	1750	1750	0
538	20230801	095700	1495368	1750	1750	1750	1750	0
539	20230801	095600	1495368	1750	1750	1750	1750	0
540	20230801	095500	1495368	1750	1750	1750	1750	0
541	20230801	095400	1495368	1750	1750	1750	1750	0
542	20230801	095300	1495368	1750	1750	1750	1750	0
543	20230801	095200	1495368	1750	1750	1750	1750	0
544	20230801	095100	1495368	1750	1750	1750	1750	0
545	20230801	095000	1495368	1750	1750	1750	1750	0
546	20230801	094900	1495368	1750	1750	1750	1750	0
547	20230801	094800	1495368	1750	1750	1750	1750	0
548	20230801	094700	1495368	1750	1750	1750	1750	0
549	20230801	094600	1495368	1750	1750	1750	1750	0
550	20230801	094500	1495368	1750	1750	1750	1750	0
551	20230801	094400	1495368	1750	1750	1750	1750	0
552	20230801	094300	1495368	1750	1750	1750	1750	0
553	20230801	094200	1495368	1750	1750	1750	1750	0
554	20230801	094100	1495368	1750	1750	1750	1750	0
555	20230801	094000	1495368	1750	1750	1750	1750	0
556	20230801	093900	1495368	1750	1750	1750	1750	0
557	20230801	093800	1495368	1750	1750	1750	1750	0
558	20230801	093700	1495368	1750	1750	1750	1750	19
559	20230801	093600	1462118	1438	1438	1438	1438	0
560	20230801	093500	1462118	1438	1438	1438	1438	25
561	20230801	093400	1426168	1780	1780	1780	1780	0
562	20230801	093300	1426168	1780	1780	1780	1780	0
563	20230801	093200	1426168	1780	1780	1780	1780	0
564	20230801	093100	1426168	1780	1780	1780	1780	0
565	20230801	093000	1426168	1780	1780	1780	1780	0
566	20230801	092900	1426168	1780	1780	1780	1780	0
567	20230801	092800	1426168	1780	1780	1780	1780	0
568	20230801	092700	1426168	1780	1780	1780	1780	0
569	20230801	092600	1426168	1780	1780	1780	1780	0
570	20230801	092500	1426168	1780	1780	1780	1780	2
571	20230801	092400	1422608	1808	1808	1808	1808	0
572	20230801	092300	1422608	1808	1808	1808	1808	0
573	20230801	092200	1422608	1808	1808	1808	1808	0
574	20230801	092100	1422608	1808	1808	1808	1808	0
575	20230801	092000	1422608	1808	1808	1808	1808	0
576	20230801	091900	1422608	1808	1808	1808	1808	0
577	20230801	091800	1422608	1808	1808	1808	1808	0
578	20230801	091700	1422608	1808	1808	1808	1808	0
579	20230801	091600	1422608	1808	1808	1808	1808	1
580	20230801	091500	1420800	1920	1920	1920	1920	0
581	20230801	091400	1420800	1920	1920	1920	1920	0
582	20230801	091300	1420800	1920	1920	1920	1920	0
583	20230801	091200	1420800	1920	1920	1920	1920	0
584	20230801	091100	1420800	1920	1920	1920	1920	0
585	20230801	091000	1420800	1920	1920	1920	1920	0
586	20230801	090900	1420800	1920	1920	1920	1920	0
587	20230801	090800	1420800	1920	1920	1920	1920	0
588	20230801	090700	1420800	1920	1920	1920	1920	0
589	20230801	090600	1420800	1920	1920	1920	1920	0
590	20230801	090500	1420800	1920	1920	1920	1920	0
591	20230801	090400	1420800	1920	1920	1920	1920	0
592	20230801	090300	1420800	1920	1920	1920	1920	0
593	20230801	090200	1420800	1920	1920	1920	1920	435
594	20230801	090100	585600	1920	1920	1920	1920	0
595	20230801	090000	585600	1920	1920	1920	1920	305