34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 12197 |
| 3 | 20230710 | 185300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 4 | 20230710 | 185200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 5 | 20230710 | 185100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 6 | 20230710 | 185000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 7 | 20230710 | 184900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 8 | 20230710 | 184800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 9 | 20230710 | 184700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 10 | 20230710 | 184600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 11 | 20230710 | 184500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 12 | 20230710 | 184400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 13 | 20230710 | 184300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 14 | 20230710 | 184200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 15 | 20230710 | 184100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 16 | 20230710 | 184000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 17 | 20230710 | 183900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 18 | 20230710 | 183800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 19 | 20230710 | 183700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 20 | 20230710 | 183600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 21 | 20230710 | 183500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 22 | 20230710 | 183400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 23 | 20230710 | 183300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 24 | 20230710 | 183200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 25 | 20230710 | 183100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 26 | 20230710 | 183000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 27 | 20230710 | 182900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 28 | 20230710 | 182800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 29 | 20230710 | 182700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 30 | 20230710 | 182600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 31 | 20230710 | 182500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 32 | 20230710 | 182400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 12197 |
| 33 | 20230710 | 182300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 34 | 20230710 | 182200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 35 | 20230710 | 182100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 36 | 20230710 | 182000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 37 | 20230710 | 181900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 38 | 20230710 | 181800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 39 | 20230710 | 181700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 40 | 20230710 | 181600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 41 | 20230710 | 181500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 42 | 20230710 | 181400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 43 | 20230710 | 181300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 44 | 20230710 | 181200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 45 | 20230710 | 181100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 46 | 20230710 | 181000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 47 | 20230710 | 180900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 48 | 20230710 | 180800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 49 | 20230710 | 180700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 50 | 20230710 | 180600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 51 | 20230710 | 180500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 52 | 20230710 | 180400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 53 | 20230710 | 180300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 54 | 20230710 | 180200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 55 | 20230710 | 180100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 56 | 20230710 | 180000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 57 | 20230710 | 175900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 58 | 20230710 | 175800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 59 | 20230710 | 175700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 60 | 20230710 | 175600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 61 | 20230710 | 175500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 62 | 20230710 | 175400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 12197 |
| 63 | 20230710 | 175300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 64 | 20230710 | 175200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 65 | 20230710 | 175100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 66 | 20230710 | 175000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 67 | 20230710 | 174900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 68 | 20230710 | 174800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 69 | 20230710 | 174700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 70 | 20230710 | 174600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 71 | 20230710 | 174500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 72 | 20230710 | 174400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 73 | 20230710 | 174300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 74 | 20230710 | 174200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 75 | 20230710 | 174100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 76 | 20230710 | 174000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 77 | 20230710 | 173900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 78 | 20230710 | 173800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 79 | 20230710 | 173700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 80 | 20230710 | 173600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 81 | 20230710 | 173500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 82 | 20230710 | 173400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 83 | 20230710 | 173300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 84 | 20230710 | 173200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 85 | 20230710 | 173100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 86 | 20230710 | 173000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 87 | 20230710 | 172900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 88 | 20230710 | 172800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 89 | 20230710 | 172700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 90 | 20230710 | 172600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 91 | 20230710 | 172500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 92 | 20230710 | 172400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 12197 |
| 93 | 20230710 | 172300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 94 | 20230710 | 172200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 95 | 20230710 | 172100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 96 | 20230710 | 172000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 97 | 20230710 | 171900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 98 | 20230710 | 171800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 99 | 20230710 | 171700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 100 | 20230710 | 171600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 101 | 20230710 | 171500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 102 | 20230710 | 171400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 103 | 20230710 | 171300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 104 | 20230710 | 171200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 105 | 20230710 | 171100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 106 | 20230710 | 171000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 107 | 20230710 | 170900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 108 | 20230710 | 170800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 109 | 20230710 | 170700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 110 | 20230710 | 170600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 111 | 20230710 | 170500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 112 | 20230710 | 170400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 113 | 20230710 | 170300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 114 | 20230710 | 170200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 115 | 20230710 | 170100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 116 | 20230710 | 170000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 117 | 20230710 | 165900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 118 | 20230710 | 165800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 119 | 20230710 | 165700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 120 | 20230710 | 165600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 121 | 20230710 | 165500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 122 | 20230710 | 165400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 12197 |
| 123 | 20230710 | 165300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 124 | 20230710 | 165200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 125 | 20230710 | 165100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 126 | 20230710 | 165000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 127 | 20230710 | 164900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 128 | 20230710 | 164800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 129 | 20230710 | 164700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 130 | 20230710 | 164600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 131 | 20230710 | 164500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 132 | 20230710 | 164400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 133 | 20230710 | 164300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 134 | 20230710 | 164200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 135 | 20230710 | 164100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 136 | 20230710 | 164000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 137 | 20230710 | 163900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 138 | 20230710 | 163800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 139 | 20230710 | 163700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 140 | 20230710 | 163600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 141 | 20230710 | 163500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 142 | 20230710 | 163400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 143 | 20230710 | 163300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 144 | 20230710 | 163200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 145 | 20230710 | 163100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 146 | 20230710 | 163000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 147 | 20230710 | 162900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 148 | 20230710 | 162800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 149 | 20230710 | 162700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 150 | 20230710 | 162600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 151 | 20230710 | 162500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 152 | 20230710 | 162400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 12197 |
| 153 | 20230710 | 162300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 154 | 20230710 | 162200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 155 | 20230710 | 162100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 156 | 20230710 | 162000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 157 | 20230710 | 161900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 158 | 20230710 | 161800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 159 | 20230710 | 161700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 160 | 20230710 | 161600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 161 | 20230710 | 161500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 162 | 20230710 | 161400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 163 | 20230710 | 161300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 164 | 20230710 | 161200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 165 | 20230710 | 161100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 166 | 20230710 | 161000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 167 | 20230710 | 160900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 168 | 20230710 | 160800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 169 | 20230710 | 160700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 170 | 20230710 | 160600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 171 | 20230710 | 160500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 172 | 20230710 | 160400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 173 | 20230710 | 160300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 174 | 20230710 | 160200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 175 | 20230710 | 160100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 176 | 20230710 | 160000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 177 | 20230710 | 155900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 178 | 20230710 | 155800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 179 | 20230710 | 155700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 180 | 20230710 | 155600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 181 | 20230710 | 155500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 182 | 20230710 | 155400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 12197 |
| 183 | 20230710 | 155300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 184 | 20230710 | 155200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 185 | 20230710 | 155100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 186 | 20230710 | 155000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 187 | 20230710 | 154900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 188 | 20230710 | 154800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 189 | 20230710 | 154700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 190 | 20230710 | 154600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 191 | 20230710 | 154500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 192 | 20230710 | 154400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 193 | 20230710 | 154300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 194 | 20230710 | 154200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 195 | 20230710 | 154100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 196 | 20230710 | 154000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 197 | 20230710 | 153900 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 198 | 20230710 | 153800 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 199 | 20230710 | 153700 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 200 | 20230710 | 153600 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 201 | 20230710 | 153500 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 202 | 20230710 | 153400 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 203 | 20230710 | 153300 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 204 | 20230710 | 153200 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 205 | 20230710 | 153100 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 206 | 20230710 | 153000 | 26924541500 | 232500 | 232500 | 232500 | 232500 | 12197 |
| 207 | 20230710 | 152900 | 24088739000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 208 | 20230710 | 152800 | 24088739000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20230710 | 152700 | 24088739000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20230710 | 152600 | 24088739000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20230710 | 152500 | 24088739000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 212 | 20230710 | 152400 | 24088739000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 213 | 20230710 | 152300 | 24088739000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20230710 | 152200 | 24088739000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20230710 | 152100 | 24088739000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 216 | 20230710 | 152000 | 24088739000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 217 | 20230710 | 151900 | 24088739000 | 233000 | 232500 | 233000 | 232500 | 223 |
| 218 | 20230710 | 151800 | 24036825000 | 232500 | 233000 | 233000 | 232500 | 253 |
| 219 | 20230710 | 151700 | 23977945000 | 233000 | 232500 | 233000 | 232500 | 293 |
| 220 | 20230710 | 151600 | 23909727000 | 232500 | 233000 | 233000 | 232500 | 1042 |
| 221 | 20230710 | 151500 | 23667071000 | 233000 | 233000 | 233000 | 232500 | 170 |
| 222 | 20230710 | 151400 | 23627488000 | 232500 | 233000 | 233000 | 232500 | 116 |
| 223 | 20230710 | 151300 | 23600480500 | 233000 | 232500 | 233000 | 232500 | 213 |
| 224 | 20230710 | 151200 | 23550894500 | 233000 | 233000 | 233000 | 232500 | 261 |
| 225 | 20230710 | 151100 | 23490156000 | 232500 | 232500 | 233000 | 232500 | 110 |
| 226 | 20230710 | 151000 | 23464548500 | 232500 | 232500 | 233000 | 232000 | 143 |
| 227 | 20230710 | 150900 | 23431320500 | 232500 | 233000 | 233000 | 232000 | 3196 |
| 228 | 20230710 | 150800 | 22688812000 | 233000 | 233000 | 233000 | 232500 | 121 |
| 229 | 20230710 | 150700 | 22660630000 | 233000 | 233000 | 233000 | 232500 | 191 |
| 230 | 20230710 | 150600 | 22616149500 | 233000 | 233000 | 233000 | 232500 | 929 |
| 231 | 20230710 | 150500 | 22399715000 | 233000 | 232500 | 233000 | 232500 | 236 |
| 232 | 20230710 | 150400 | 22344772500 | 232500 | 233000 | 233000 | 232500 | 298 |
| 233 | 20230710 | 150300 | 22275384000 | 232500 | 233000 | 233000 | 232500 | 166 |
| 234 | 20230710 | 150200 | 22236729500 | 232500 | 233000 | 233000 | 232500 | 679 |
| 235 | 20230710 | 150100 | 22078831000 | 233000 | 232500 | 233000 | 232000 | 761 |
| 236 | 20230710 | 150000 | 21901922500 | 232000 | 232000 | 232500 | 232000 | 196 |
| 237 | 20230710 | 145900 | 21856406500 | 232500 | 232500 | 232500 | 232000 | 289 |
| 238 | 20230710 | 145800 | 21789239500 | 232500 | 232000 | 232500 | 232000 | 170 |
| 239 | 20230710 | 145700 | 21749763500 | 232500 | 232000 | 232500 | 232000 | 188 |
| 240 | 20230710 | 145600 | 21706085000 | 232500 | 232500 | 232500 | 232000 | 329 |
| 241 | 20230710 | 145500 | 21629669000 | 232500 | 232000 | 232500 | 232000 | 492 |
| 242 | 20230710 | 145400 | 21515320000 | 232500 | 232500 | 232500 | 232000 | 234 |
| 243 | 20230710 | 145300 | 21460960500 | 232000 | 232500 | 232500 | 232000 | 222 |
| 244 | 20230710 | 145200 | 21409362500 | 232500 | 232000 | 232500 | 232000 | 167 |
| 245 | 20230710 | 145100 | 21370559000 | 232000 | 232500 | 232500 | 232000 | 177 |
| 246 | 20230710 | 145000 | 21329442500 | 232000 | 232500 | 232500 | 232000 | 117 |
| 247 | 20230710 | 144900 | 21302262000 | 232500 | 232500 | 232500 | 232000 | 122 |
| 248 | 20230710 | 144800 | 21273914000 | 232000 | 232500 | 232500 | 232000 | 192 |
| 249 | 20230710 | 144700 | 21229314000 | 232000 | 232000 | 232500 | 232000 | 130 |
| 250 | 20230710 | 144600 | 21199107000 | 232000 | 232000 | 232500 | 232000 | 103 |
| 251 | 20230710 | 144500 | 21175180000 | 232000 | 232500 | 232500 | 232000 | 210 |
| 252 | 20230710 | 144400 | 21126383500 | 232500 | 232500 | 232500 | 232000 | 111 |
| 253 | 20230710 | 144300 | 21100598000 | 232000 | 232000 | 232500 | 231500 | 842 |
| 254 | 20230710 | 144200 | 20905216500 | 232000 | 232500 | 232500 | 231500 | 1280 |
| 255 | 20230710 | 144100 | 20608254500 | 232500 | 232000 | 232500 | 232000 | 89 |
| 256 | 20230710 | 144000 | 20587578000 | 232500 | 232500 | 232500 | 232000 | 176 |
| 257 | 20230710 | 143900 | 20546670000 | 232500 | 232000 | 232500 | 232000 | 108 |
| 258 | 20230710 | 143800 | 20521580000 | 232500 | 232500 | 232500 | 232000 | 166 |
| 259 | 20230710 | 143700 | 20482995500 | 232500 | 232500 | 232500 | 232000 | 96 |
| 260 | 20230710 | 143600 | 20460689500 | 232500 | 232500 | 233000 | 232000 | 1012 |
| 261 | 20230710 | 143500 | 20225524000 | 233000 | 233000 | 233000 | 232500 | 74 |
| 262 | 20230710 | 143400 | 20208305500 | 232500 | 233000 | 233000 | 232500 | 107 |
| 263 | 20230710 | 143300 | 20183395000 | 233000 | 233000 | 233000 | 232500 | 54 |
| 264 | 20230710 | 143200 | 20170829000 | 233000 | 232500 | 233000 | 232500 | 215 |
| 265 | 20230710 | 143100 | 20120755000 | 233000 | 232500 | 233000 | 231500 | 3610 |
| 266 | 20230710 | 143000 | 19282992500 | 232500 | 232500 | 233000 | 232500 | 233 |
| 267 | 20230710 | 142900 | 19228726500 | 232500 | 233000 | 233000 | 232500 | 106 |
| 268 | 20230710 | 142800 | 19204074500 | 233000 | 232500 | 233000 | 232500 | 221 |
| 269 | 20230710 | 142700 | 19152644000 | 233000 | 233000 | 233000 | 232500 | 102 |
| 270 | 20230710 | 142600 | 19128889000 | 233000 | 232500 | 233000 | 232500 | 169 |
| 271 | 20230710 | 142500 | 19089541000 | 232500 | 232500 | 233000 | 232500 | 68 |
| 272 | 20230710 | 142400 | 19073706500 | 232500 | 233000 | 233000 | 232500 | 78 |
| 273 | 20230710 | 142300 | 19055546500 | 233000 | 232500 | 233000 | 232500 | 158 |
| 274 | 20230710 | 142200 | 19018761000 | 232500 | 232500 | 233000 | 232500 | 72 |
| 275 | 20230710 | 142100 | 19002000000 | 232500 | 232500 | 233000 | 232500 | 115 |
| 276 | 20230710 | 142000 | 18975219000 | 232500 | 233000 | 233000 | 232500 | 171 |
| 277 | 20230710 | 141900 | 18935396500 | 233000 | 233000 | 233000 | 232500 | 106 |
| 278 | 20230710 | 141800 | 18910716500 | 233000 | 232500 | 233000 | 232500 | 160 |
| 279 | 20230710 | 141700 | 18873448500 | 233000 | 233000 | 233000 | 232500 | 167 |
| 280 | 20230710 | 141600 | 18834568000 | 233000 | 233000 | 233000 | 232500 | 371 |
| 281 | 20230710 | 141500 | 18748294000 | 232500 | 232500 | 233000 | 232500 | 202 |
| 282 | 20230710 | 141400 | 18701258000 | 233000 | 232500 | 233000 | 232500 | 222 |
| 283 | 20230710 | 141300 | 18649544500 | 232500 | 233000 | 233000 | 232500 | 122 |
| 284 | 20230710 | 141200 | 18621145000 | 232500 | 232500 | 233000 | 232500 | 155 |
| 285 | 20230710 | 141100 | 18585052500 | 232500 | 233500 | 233500 | 232500 | 1101 |
| 286 | 20230710 | 141000 | 18328489000 | 233500 | 233000 | 233500 | 233000 | 186 |
| 287 | 20230710 | 140900 | 18285139000 | 233500 | 233000 | 233500 | 233000 | 51 |
| 288 | 20230710 | 140800 | 18273244000 | 233000 | 233000 | 233500 | 233000 | 69 |
| 289 | 20230710 | 140700 | 18257157500 | 233000 | 233000 | 233500 | 233000 | 90 |
| 290 | 20230710 | 140600 | 18236169000 | 233500 | 233000 | 233500 | 233000 | 173 |
| 291 | 20230710 | 140500 | 18195812500 | 233000 | 233000 | 233500 | 233000 | 143 |
| 292 | 20230710 | 140400 | 18162487000 | 233000 | 233000 | 233500 | 233000 | 115 |
| 293 | 20230710 | 140300 | 18135674500 | 233500 | 233500 | 233500 | 233000 | 59 |
| 294 | 20230710 | 140200 | 18121915000 | 233500 | 233000 | 233500 | 233000 | 32 |
| 295 | 20230710 | 140100 | 18114455000 | 233000 | 233000 | 233500 | 233000 | 107 |
| 296 | 20230710 | 140000 | 18089504000 | 233000 | 233000 | 233500 | 233000 | 156 |
| 297 | 20230710 | 135900 | 18053145500 | 233000 | 233500 | 233500 | 233000 | 34 |
| 298 | 20230710 | 135800 | 18045219000 | 233000 | 233000 | 233500 | 233000 | 66 |
| 299 | 20230710 | 135700 | 18029835000 | 233500 | 233000 | 233500 | 232500 | 219 |
| 300 | 20230710 | 135600 | 17978812500 | 232500 | 232500 | 233000 | 232500 | 51 |
| 301 | 20230710 | 135500 | 17966942000 | 232500 | 233000 | 233500 | 232500 | 193 |
| 302 | 20230710 | 135400 | 17921974500 | 233000 | 233500 | 233500 | 233000 | 1943 |
| 303 | 20230710 | 135300 | 17469243000 | 233500 | 233000 | 233500 | 233000 | 151 |
| 304 | 20230710 | 135200 | 17433996000 | 233000 | 233000 | 233500 | 233000 | 98 |
| 305 | 20230710 | 135100 | 17411138000 | 233000 | 233000 | 233500 | 233000 | 48 |
| 306 | 20230710 | 135000 | 17399941500 | 233500 | 233000 | 233500 | 233000 | 168 |
| 307 | 20230710 | 134900 | 17360728000 | 233000 | 233000 | 233500 | 232500 | 1476 |
| 308 | 20230710 | 134800 | 17016839000 | 232500 | 233000 | 233000 | 232500 | 188 |
| 309 | 20230710 | 134700 | 16973054500 | 233000 | 232500 | 233000 | 232500 | 190 |
| 310 | 20230710 | 134600 | 16928797000 | 232500 | 233000 | 233000 | 232500 | 284 |
| 311 | 20230710 | 134500 | 16862687000 | 233000 | 233000 | 233000 | 232500 | 103 |
| 312 | 20230710 | 134400 | 16838708000 | 233000 | 232500 | 233000 | 232000 | 1340 |
| 313 | 20230710 | 134300 | 16527041500 | 232500 | 232000 | 232500 | 232000 | 252 |
| 314 | 20230710 | 134200 | 16468466500 | 232000 | 232500 | 232500 | 232000 | 213 |
| 315 | 20230710 | 134100 | 16418970500 | 232500 | 232500 | 232500 | 232000 | 118 |
| 316 | 20230710 | 134000 | 16391545000 | 232000 | 232500 | 232500 | 232000 | 188 |
| 317 | 20230710 | 133900 | 16347906500 | 232000 | 232000 | 232500 | 232000 | 204 |
| 318 | 20230710 | 133800 | 16300502000 | 232500 | 232500 | 232500 | 232000 | 130 |
| 319 | 20230710 | 133700 | 16270286000 | 232500 | 232500 | 232500 | 232000 | 62 |
| 320 | 20230710 | 133600 | 16255880500 | 232500 | 232000 | 232500 | 232000 | 160 |
| 321 | 20230710 | 133500 | 16218704000 | 232000 | 232500 | 232500 | 232000 | 71 |
| 322 | 20230710 | 133400 | 16202205500 | 232500 | 232000 | 232500 | 232000 | 135 |
| 323 | 20230710 | 133300 | 16170835500 | 231500 | 232000 | 232500 | 231500 | 86 |
| 324 | 20230710 | 133200 | 16150899500 | 232000 | 231500 | 232500 | 231500 | 209 |
| 325 | 20230710 | 133100 | 16102369500 | 232000 | 232500 | 232500 | 231500 | 73 |
| 326 | 20230710 | 133000 | 16085434000 | 232000 | 232500 | 232500 | 231500 | 1071 |
| 327 | 20230710 | 132900 | 15837283000 | 232500 | 231500 | 232500 | 231500 | 146 |
| 328 | 20230710 | 132800 | 15803421500 | 232000 | 232000 | 232500 | 231500 | 299 |
| 329 | 20230710 | 132700 | 15734061000 | 232000 | 232000 | 232000 | 231500 | 85 |
| 330 | 20230710 | 132600 | 15714355000 | 231500 | 232000 | 232000 | 231500 | 168 |
| 331 | 20230710 | 132500 | 15675399000 | 231500 | 231500 | 232000 | 231500 | 104 |
| 332 | 20230710 | 132400 | 15651285000 | 232000 | 232000 | 232000 | 231500 | 78 |
| 333 | 20230710 | 132300 | 15633210000 | 232000 | 231500 | 232000 | 231500 | 763 |
| 334 | 20230710 | 132200 | 15456493500 | 231500 | 231000 | 231500 | 231000 | 33 |
| 335 | 20230710 | 132100 | 15448858500 | 231500 | 231500 | 231500 | 231000 | 71 |
| 336 | 20230710 | 132000 | 15432430500 | 231500 | 231500 | 231500 | 231000 | 215 |
| 337 | 20230710 | 131900 | 15382736500 | 231500 | 231000 | 231500 | 231000 | 53 |
| 338 | 20230710 | 131800 | 15370478000 | 231500 | 231500 | 231500 | 231000 | 60 |
| 339 | 20230710 | 131700 | 15356603500 | 231500 | 231500 | 231500 | 231000 | 92 |
| 340 | 20230710 | 131600 | 15335318000 | 231500 | 231500 | 231500 | 231000 | 44 |
| 341 | 20230710 | 131500 | 15325134000 | 231500 | 231500 | 231500 | 231000 | 54 |
| 342 | 20230710 | 131400 | 15312636000 | 231500 | 231500 | 231500 | 231000 | 99 |
| 343 | 20230710 | 131300 | 15289752500 | 231500 | 231500 | 231500 | 231000 | 49 |
| 344 | 20230710 | 131200 | 15278412500 | 231500 | 231500 | 231500 | 231000 | 159 |
| 345 | 20230710 | 131100 | 15241681500 | 231000 | 231000 | 231500 | 231000 | 37 |
| 346 | 20230710 | 131000 | 15233134000 | 231000 | 231500 | 231500 | 231000 | 135 |
| 347 | 20230710 | 130900 | 15201947000 | 231500 | 231500 | 231500 | 231000 | 36 |
| 348 | 20230710 | 130800 | 15193629500 | 231500 | 231000 | 231500 | 231000 | 85 |
| 349 | 20230710 | 130700 | 15173994000 | 231000 | 231500 | 231500 | 231000 | 23 |
| 350 | 20230710 | 130600 | 15168677500 | 231000 | 231000 | 231000 | 231000 | 73 |
| 351 | 20230710 | 130500 | 15151814500 | 231000 | 231000 | 231500 | 231000 | 54 |
| 352 | 20230710 | 130400 | 15139340000 | 231000 | 231000 | 231500 | 231000 | 13 |
| 353 | 20230710 | 130300 | 15136335500 | 231000 | 231000 | 231500 | 231000 | 19 |
| 354 | 20230710 | 130200 | 15131946000 | 231000 | 231500 | 231500 | 231000 | 7 |
| 355 | 20230710 | 130100 | 15130327000 | 231000 | 231000 | 231500 | 231000 | 64 |
| 356 | 20230710 | 130000 | 15115540000 | 231000 | 231500 | 231500 | 231000 | 90 |
| 357 | 20230710 | 125900 | 15094745000 | 231000 | 231000 | 231500 | 231000 | 29 |
| 358 | 20230710 | 125800 | 15088045000 | 231500 | 231000 | 231500 | 231000 | 136 |
| 359 | 20230710 | 125700 | 15056587500 | 231500 | 231500 | 231500 | 231000 | 956 |
| 360 | 20230710 | 125600 | 14835745500 | 231000 | 231000 | 231500 | 231000 | 79 |
| 361 | 20230710 | 125500 | 14817485500 | 231500 | 231500 | 231500 | 231000 | 114 |
| 362 | 20230710 | 125400 | 14791137500 | 231000 | 231500 | 231500 | 231000 | 29 |
| 363 | 20230710 | 125300 | 14784426500 | 231500 | 231500 | 231500 | 231000 | 37 |
| 364 | 20230710 | 125200 | 14775869500 | 231000 | 231000 | 231500 | 231000 | 80 |
| 365 | 20230710 | 125100 | 14757370000 | 231500 | 231000 | 231500 | 231000 | 211 |
| 366 | 20230710 | 125000 | 14708529000 | 231500 | 231500 | 231500 | 231000 | 93 |
| 367 | 20230710 | 124900 | 14687002500 | 231000 | 231500 | 231500 | 231000 | 143 |
| 368 | 20230710 | 124800 | 14653915500 | 231500 | 231500 | 231500 | 231000 | 21 |
| 369 | 20230710 | 124700 | 14649061000 | 231500 | 231500 | 231500 | 231000 | 102 |
| 370 | 20230710 | 124600 | 14625450500 | 231500 | 231000 | 231500 | 231000 | 47 |
| 371 | 20230710 | 124500 | 14614583500 | 231000 | 231500 | 231500 | 231000 | 89 |
| 372 | 20230710 | 124400 | 14593989000 | 231500 | 231500 | 231500 | 231000 | 54 |
| 373 | 20230710 | 124300 | 14581490500 | 231500 | 231500 | 231500 | 231000 | 49 |
| 374 | 20230710 | 124200 | 14570165500 | 231500 | 231500 | 231500 | 231000 | 110 |
| 375 | 20230710 | 124100 | 14544708500 | 231500 | 231000 | 231500 | 231000 | 65 |
| 376 | 20230710 | 124000 | 14529678000 | 231500 | 231500 | 231500 | 231000 | 71 |
| 377 | 20230710 | 123900 | 14513242500 | 231500 | 231500 | 231500 | 231000 | 92 |
| 378 | 20230710 | 123800 | 14491985500 | 231000 | 231500 | 231500 | 231000 | 201 |
| 379 | 20230710 | 123700 | 14445522000 | 231500 | 231500 | 231500 | 231500 | 24 |
| 380 | 20230710 | 123600 | 14439966000 | 231500 | 231000 | 231500 | 231000 | 81 |
| 381 | 20230710 | 123500 | 14421215500 | 231000 | 231000 | 231500 | 231000 | 34 |
| 382 | 20230710 | 123400 | 14413356000 | 231500 | 231000 | 231500 | 231000 | 72 |
| 383 | 20230710 | 123300 | 14396689500 | 231000 | 231000 | 231500 | 231000 | 32 |
| 384 | 20230710 | 123200 | 14389285500 | 231000 | 231500 | 231500 | 231000 | 107 |
| 385 | 20230710 | 123100 | 14364535000 | 231500 | 231500 | 231500 | 231000 | 25 |
| 386 | 20230710 | 123000 | 14358753000 | 231000 | 231500 | 231500 | 231000 | 14 |
| 387 | 20230710 | 122900 | 14355512500 | 231500 | 231500 | 231500 | 231500 | 73 |
| 388 | 20230710 | 122800 | 14338613000 | 231000 | 231000 | 231500 | 231000 | 112 |
| 389 | 20230710 | 122700 | 14312735000 | 231000 | 231500 | 231500 | 231000 | 151 |
| 390 | 20230710 | 122600 | 14277822000 | 231500 | 231500 | 231500 | 231500 | 14 |
| 391 | 20230710 | 122500 | 14274581000 | 231500 | 231500 | 231500 | 231000 | 903 |
| 392 | 20230710 | 122400 | 14065944500 | 231500 | 231000 | 231500 | 231000 | 184 |
| 393 | 20230710 | 122300 | 14023434500 | 231500 | 231500 | 232000 | 231500 | 653 |
| 394 | 20230710 | 122200 | 13872234000 | 231500 | 231500 | 232000 | 231500 | 19 |
| 395 | 20230710 | 122100 | 13867831500 | 232000 | 232000 | 232000 | 231500 | 80 |
| 396 | 20230710 | 122000 | 13849277000 | 232000 | 232000 | 232000 | 231500 | 99 |
| 397 | 20230710 | 121900 | 13826318000 | 232000 | 232500 | 232500 | 231500 | 799 |
| 398 | 20230710 | 121800 | 13640967500 | 232000 | 232500 | 232500 | 232000 | 8 |
| 399 | 20230710 | 121700 | 13639110500 | 232500 | 232000 | 232500 | 232000 | 38 |
| 400 | 20230710 | 121600 | 13630285500 | 232500 | 232500 | 232500 | 232000 | 71 |
| 401 | 20230710 | 121500 | 13613778500 | 232500 | 232500 | 232500 | 232000 | 33 |
| 402 | 20230710 | 121400 | 13606118500 | 232500 | 232500 | 232500 | 232500 | 65 |
| 403 | 20230710 | 121300 | 13591006000 | 232500 | 232500 | 232500 | 232000 | 80 |
| 404 | 20230710 | 121200 | 13572432000 | 232500 | 232500 | 232500 | 232500 | 87 |
| 405 | 20230710 | 121100 | 13552204500 | 232500 | 232500 | 232500 | 232500 | 76 |
| 406 | 20230710 | 121000 | 13534534500 | 232500 | 232500 | 232500 | 232000 | 75 |
| 407 | 20230710 | 120900 | 13517097500 | 232000 | 232000 | 232500 | 232000 | 67 |
| 408 | 20230710 | 120800 | 13501548500 | 232000 | 232500 | 232500 | 232000 | 107 |
| 409 | 20230710 | 120700 | 13476692000 | 232500 | 232500 | 232500 | 232000 | 26 |
| 410 | 20230710 | 120600 | 13470647500 | 232000 | 232500 | 232500 | 232000 | 75 |
| 411 | 20230710 | 120500 | 13453218000 | 232500 | 232500 | 232500 | 232500 | 7 |
| 412 | 20230710 | 120400 | 13451590500 | 232500 | 232000 | 232500 | 232000 | 15 |
| 413 | 20230710 | 120300 | 13448104000 | 232000 | 232500 | 232500 | 232000 | 476 |
| 414 | 20230710 | 120200 | 13337469000 | 232500 | 232500 | 232500 | 232000 | 40 |
| 415 | 20230710 | 120100 | 13328174500 | 232000 | 232500 | 232500 | 232000 | 928 |
| 416 | 20230710 | 120000 | 13112795000 | 232500 | 232500 | 232500 | 232500 | 104 |
| 417 | 20230710 | 115900 | 13088615000 | 232500 | 232500 | 232500 | 232000 | 115 |
| 418 | 20230710 | 115800 | 13061883500 | 232500 | 232000 | 232500 | 232000 | 10 |
| 419 | 20230710 | 115700 | 13059559500 | 232500 | 232500 | 232500 | 232500 | 191 |
| 420 | 20230710 | 115600 | 13015152000 | 232500 | 232000 | 232500 | 232000 | 47 |
| 421 | 20230710 | 115500 | 13004225000 | 232500 | 232500 | 232500 | 232000 | 93 |
| 422 | 20230710 | 115400 | 12982608000 | 232500 | 232500 | 232500 | 232000 | 33 |
| 423 | 20230710 | 115300 | 12974940500 | 232000 | 232500 | 232500 | 232000 | 72 |
| 424 | 20230710 | 115200 | 12958201000 | 232500 | 232000 | 232500 | 232000 | 55 |
| 425 | 20230710 | 115100 | 12945428000 | 232500 | 232500 | 232500 | 232000 | 165 |
| 426 | 20230710 | 115000 | 12907071000 | 232500 | 232500 | 232500 | 232000 | 72 |
| 427 | 20230710 | 114900 | 12890331500 | 232500 | 232500 | 232500 | 232000 | 44 |
| 428 | 20230710 | 114800 | 12880105500 | 232500 | 232500 | 232500 | 232000 | 133 |
| 429 | 20230710 | 114700 | 12849188500 | 232500 | 232500 | 233000 | 232500 | 32 |
| 430 | 20230710 | 114600 | 12841742000 | 232000 | 232000 | 232500 | 232000 | 162 |
| 431 | 20230710 | 114500 | 12804126000 | 231500 | 232000 | 232000 | 231500 | 67 |
| 432 | 20230710 | 114400 | 12788583500 | 232000 | 232000 | 232500 | 231500 | 248 |
| 433 | 20230710 | 114300 | 12731022000 | 232000 | 232500 | 232500 | 232000 | 43 |
| 434 | 20230710 | 114200 | 12721031000 | 232000 | 232000 | 232000 | 232000 | 246 |
| 435 | 20230710 | 114100 | 12663959000 | 231500 | 231500 | 232000 | 231500 | 46 |
| 436 | 20230710 | 114000 | 12653293000 | 232000 | 232000 | 232000 | 232000 | 89 |
| 437 | 20230710 | 113900 | 12632645000 | 231500 | 232000 | 232000 | 231500 | 32 |
| 438 | 20230710 | 113800 | 12625221500 | 232000 | 232000 | 232000 | 232000 | 10 |
| 439 | 20230710 | 113700 | 12622901500 | 232000 | 232000 | 232500 | 231500 | 506 |
| 440 | 20230710 | 113600 | 12505440000 | 231500 | 232500 | 232500 | 231500 | 1485 |
| 441 | 20230710 | 113500 | 12160546500 | 233000 | 233000 | 233000 | 233000 | 21 |
| 442 | 20230710 | 113400 | 12155653500 | 233000 | 233000 | 233000 | 233000 | 116 |
| 443 | 20230710 | 113300 | 12128625500 | 232500 | 232500 | 233000 | 232500 | 73 |
| 444 | 20230710 | 113200 | 12111623000 | 233000 | 233000 | 233000 | 233000 | 85 |
| 445 | 20230710 | 113100 | 12091818000 | 233000 | 233000 | 233000 | 233000 | 14 |
| 446 | 20230710 | 113000 | 12088556000 | 232500 | 232500 | 233000 | 232500 | 44 |
| 447 | 20230710 | 112900 | 12078311000 | 233000 | 232500 | 233000 | 232500 | 100 |
| 448 | 20230710 | 112800 | 12055029000 | 232500 | 232500 | 232500 | 232000 | 125 |
| 449 | 20230710 | 112700 | 12025967000 | 232000 | 232500 | 232500 | 232000 | 206 |
| 450 | 20230710 | 112600 | 11978074000 | 232500 | 232500 | 232500 | 232000 | 186 |
| 451 | 20230710 | 112500 | 11934850000 | 232000 | 232500 | 232500 | 232000 | 50 |
| 452 | 20230710 | 112400 | 11923228000 | 232500 | 232500 | 232500 | 232000 | 81 |
| 453 | 20230710 | 112300 | 11904396500 | 232500 | 232000 | 232500 | 232000 | 98 |
| 454 | 20230710 | 112200 | 11881619000 | 232000 | 232000 | 232500 | 232000 | 150 |
| 455 | 20230710 | 112100 | 11846761500 | 232000 | 232500 | 232500 | 232000 | 70 |
| 456 | 20230710 | 112000 | 11830499000 | 232500 | 232500 | 232500 | 232000 | 92 |
| 457 | 20230710 | 111900 | 11809109500 | 232500 | 232500 | 232500 | 232000 | 56 |
| 458 | 20230710 | 111800 | 11796097000 | 232500 | 232500 | 232500 | 232000 | 89 |
| 459 | 20230710 | 111700 | 11775405000 | 232500 | 232500 | 232500 | 232000 | 35 |
| 460 | 20230710 | 111600 | 11767268000 | 232000 | 232500 | 232500 | 232000 | 104 |
| 461 | 20230710 | 111500 | 11743104000 | 232000 | 232000 | 232500 | 232000 | 57 |
| 462 | 20230710 | 111400 | 11729865500 | 232500 | 232000 | 232500 | 232000 | 32 |
| 463 | 20230710 | 111300 | 11722428000 | 232500 | 232500 | 232500 | 232000 | 106 |
| 464 | 20230710 | 111200 | 11697789000 | 232000 | 232500 | 232500 | 232000 | 2851 |
| 465 | 20230710 | 111100 | 11035512500 | 233000 | 232500 | 233000 | 232500 | 50 |
| 466 | 20230710 | 111000 | 11023868500 | 233000 | 233000 | 233000 | 232500 | 81 |
| 467 | 20230710 | 110900 | 11004997000 | 233000 | 232500 | 233000 | 232500 | 17 |
| 468 | 20230710 | 110800 | 11001038500 | 233000 | 233000 | 233000 | 232500 | 126 |
| 469 | 20230710 | 110700 | 10971711000 | 233000 | 232500 | 233000 | 232500 | 1044 |
| 470 | 20230710 | 110600 | 10728972000 | 232500 | 232500 | 232500 | 232000 | 50 |
| 471 | 20230710 | 110500 | 10717347500 | 232500 | 232500 | 232500 | 232000 | 287 |
| 472 | 20230710 | 110400 | 10650703000 | 232500 | 232500 | 232500 | 232500 | 48 |
| 473 | 20230710 | 110300 | 10639543000 | 232500 | 232000 | 232500 | 232000 | 153 |
| 474 | 20230710 | 110200 | 10603974500 | 232500 | 232500 | 232500 | 232000 | 41 |
| 475 | 20230710 | 110100 | 10594443000 | 232500 | 232500 | 232500 | 232000 | 67 |
| 476 | 20230710 | 110000 | 10578877500 | 232500 | 232000 | 232500 | 232000 | 2119 |
| 477 | 20230710 | 105900 | 10087075500 | 231500 | 231500 | 232000 | 231500 | 79 |
| 478 | 20230710 | 105800 | 10068752000 | 232000 | 232000 | 232000 | 231500 | 87 |
| 479 | 20230710 | 105700 | 10048568500 | 232000 | 232000 | 232000 | 231500 | 71 |
| 480 | 20230710 | 105600 | 10032103500 | 232000 | 231500 | 232000 | 231500 | 122 |
| 481 | 20230710 | 105500 | 10003811500 | 231500 | 231500 | 232000 | 231500 | 174 |
| 482 | 20230710 | 105400 | 9963515500 | 231500 | 232000 | 232000 | 231500 | 196 |
| 483 | 20230710 | 105300 | 9918102000 | 232000 | 231500 | 232000 | 231500 | 22 |
| 484 | 20230710 | 105200 | 9912998500 | 232000 | 232000 | 232000 | 231500 | 109 |
| 485 | 20230710 | 105100 | 9887718000 | 231500 | 232000 | 232000 | 231500 | 38 |
| 486 | 20230710 | 105000 | 9878904500 | 232000 | 232000 | 232000 | 231500 | 71 |
| 487 | 20230710 | 104900 | 9862438000 | 232000 | 232000 | 232000 | 231500 | 36 |
| 488 | 20230710 | 104800 | 9854086500 | 232000 | 232000 | 232000 | 231500 | 30 |
| 489 | 20230710 | 104700 | 9847127000 | 232000 | 231500 | 232000 | 231500 | 117 |
| 490 | 20230710 | 104600 | 9819988500 | 232000 | 232000 | 232000 | 232000 | 456 |
| 491 | 20230710 | 104500 | 9714196500 | 232000 | 232000 | 232000 | 231500 | 104 |
| 492 | 20230710 | 104400 | 9690071500 | 232000 | 232000 | 232000 | 231500 | 413 |
| 493 | 20230710 | 104300 | 9594256000 | 232000 | 232000 | 232000 | 231500 | 105 |
| 494 | 20230710 | 104200 | 9569903000 | 232000 | 231500 | 232000 | 231500 | 39 |
| 495 | 20230710 | 104100 | 9560858000 | 232000 | 231500 | 232000 | 231500 | 82 |
| 496 | 20230710 | 104000 | 9541854000 | 232000 | 231000 | 232000 | 231000 | 456 |
| 497 | 20230710 | 103900 | 9436299000 | 231000 | 231000 | 231000 | 230500 | 104 |
| 498 | 20230710 | 103800 | 9412281000 | 231000 | 231000 | 231500 | 231000 | 208 |
| 499 | 20230710 | 103700 | 9364231000 | 231500 | 232000 | 232000 | 231000 | 1282 |
| 500 | 20230710 | 103600 | 9067595500 | 232000 | 232000 | 232000 | 231500 | 63 |
| 501 | 20230710 | 103500 | 9052992500 | 232000 | 232000 | 232000 | 232000 | 113 |
| 502 | 20230710 | 103400 | 9026776500 | 232000 | 232000 | 232000 | 232000 | 87 |
| 503 | 20230710 | 103300 | 9006592500 | 232000 | 232000 | 232000 | 231500 | 64 |
| 504 | 20230710 | 103200 | 8991749000 | 232000 | 232000 | 232000 | 231500 | 140 |
| 505 | 20230710 | 103100 | 8959278000 | 232000 | 232000 | 232000 | 232000 | 27 |
| 506 | 20230710 | 103000 | 8953014000 | 232000 | 232000 | 232000 | 232000 | 129 |
| 507 | 20230710 | 102900 | 8923086000 | 232000 | 231000 | 232000 | 230500 | 3064 |
| 508 | 20230710 | 102800 | 8214295500 | 231000 | 231000 | 231000 | 230500 | 106 |
| 509 | 20230710 | 102700 | 8189816500 | 231000 | 231000 | 231000 | 230500 | 81 |
| 510 | 20230710 | 102600 | 8171111000 | 231000 | 231000 | 231000 | 230500 | 71 |
| 511 | 20230710 | 102500 | 8154715500 | 231000 | 231000 | 231000 | 230500 | 80 |
| 512 | 20230710 | 102400 | 8136253000 | 231000 | 231000 | 231000 | 230500 | 56 |
| 513 | 20230710 | 102300 | 8123321500 | 231000 | 231000 | 231000 | 230500 | 88 |
| 514 | 20230710 | 102200 | 8103016000 | 231000 | 231000 | 231000 | 230500 | 64 |
| 515 | 20230710 | 102100 | 8088244000 | 231000 | 231000 | 231000 | 230500 | 56 |
| 516 | 20230710 | 102000 | 8075314000 | 231000 | 231000 | 231000 | 230500 | 70 |
| 517 | 20230710 | 101900 | 8059153000 | 231000 | 231000 | 231000 | 230500 | 28 |
| 518 | 20230710 | 101800 | 8052685500 | 231000 | 230500 | 231000 | 230500 | 88 |
| 519 | 20230710 | 101700 | 8032370500 | 231000 | 230500 | 231000 | 230500 | 43 |
| 520 | 20230710 | 101600 | 8022444000 | 231000 | 231000 | 231000 | 230500 | 40 |
| 521 | 20230710 | 101500 | 8013209000 | 231000 | 231000 | 231000 | 230500 | 99 |
| 522 | 20230710 | 101400 | 7990367500 | 231000 | 230500 | 231000 | 230500 | 319 |
| 523 | 20230710 | 101300 | 7916823500 | 231000 | 231000 | 231000 | 230500 | 91 |
| 524 | 20230710 | 101200 | 7895834000 | 231000 | 230500 | 231000 | 230500 | 104 |
| 525 | 20230710 | 101100 | 7871815500 | 231000 | 231000 | 231000 | 230500 | 54 |
| 526 | 20230710 | 101000 | 7859360000 | 231000 | 231000 | 231000 | 230500 | 108 |
| 527 | 20230710 | 100900 | 7834421500 | 231000 | 231000 | 231000 | 231000 | 53 |
| 528 | 20230710 | 100800 | 7822178500 | 231000 | 230500 | 231000 | 230500 | 103 |
| 529 | 20230710 | 100700 | 7798425500 | 231000 | 231000 | 231000 | 230500 | 111 |
| 530 | 20230710 | 100600 | 7772790500 | 231000 | 230500 | 231000 | 230500 | 25 |
| 531 | 20230710 | 100500 | 7767016500 | 230500 | 231000 | 231000 | 230500 | 713 |
| 532 | 20230710 | 100400 | 7602395500 | 231000 | 231000 | 231500 | 231000 | 628 |
| 533 | 20230710 | 100300 | 7457325500 | 231000 | 231000 | 231500 | 231000 | 157 |
| 534 | 20230710 | 100200 | 7420999500 | 231500 | 231500 | 231500 | 231000 | 76 |
| 535 | 20230710 | 100100 | 7403411000 | 231000 | 231500 | 231500 | 231000 | 135 |
| 536 | 20230710 | 100000 | 7372176500 | 231500 | 231500 | 231500 | 231000 | 101 |
| 537 | 20230710 | 095900 | 7348806500 | 231500 | 231500 | 231500 | 231000 | 148 |
| 538 | 20230710 | 095800 | 7314561000 | 231500 | 231500 | 231500 | 231000 | 135 |
| 539 | 20230710 | 095700 | 7283327000 | 231500 | 231500 | 231500 | 231000 | 128 |
| 540 | 20230710 | 095600 | 7253707500 | 231500 | 231000 | 231500 | 230500 | 829 |
| 541 | 20230710 | 095500 | 7062215500 | 231000 | 231000 | 231000 | 230500 | 161 |
| 542 | 20230710 | 095400 | 7025069500 | 231000 | 231000 | 231000 | 231000 | 119 |
| 543 | 20230710 | 095300 | 6997580500 | 231000 | 230500 | 231000 | 230500 | 86 |
| 544 | 20230710 | 095200 | 6977726000 | 231000 | 231000 | 231000 | 230500 | 220 |
| 545 | 20230710 | 095100 | 6926952000 | 231000 | 231000 | 231000 | 230500 | 60 |
| 546 | 20230710 | 095000 | 6913098000 | 231000 | 231000 | 231000 | 230500 | 132 |
| 547 | 20230710 | 094900 | 6882611000 | 231000 | 231000 | 231000 | 230500 | 88 |
| 548 | 20230710 | 094800 | 6862295000 | 231000 | 231000 | 231000 | 230500 | 113 |
| 549 | 20230710 | 094700 | 6836202500 | 231000 | 231000 | 231000 | 230500 | 83 |
| 550 | 20230710 | 094600 | 6817035500 | 231000 | 231000 | 231000 | 231000 | 19 |
| 551 | 20230710 | 094500 | 6812646500 | 231000 | 230500 | 231000 | 230500 | 91 |
| 552 | 20230710 | 094400 | 6791650000 | 231000 | 231000 | 231000 | 230500 | 57 |
| 553 | 20230710 | 094300 | 6778486500 | 231000 | 230500 | 231000 | 230500 | 29 |
| 554 | 20230710 | 094200 | 6771794500 | 231000 | 231000 | 231000 | 230500 | 68 |
| 555 | 20230710 | 094100 | 6756100000 | 230500 | 231000 | 231000 | 230500 | 160 |
| 556 | 20230710 | 094000 | 6719204500 | 230500 | 230500 | 231000 | 230500 | 25 |
| 557 | 20230710 | 093900 | 6713433500 | 230500 | 231000 | 231000 | 230500 | 90 |
| 558 | 20230710 | 093800 | 6692663500 | 230500 | 231500 | 231500 | 230500 | 544 |
| 559 | 20230710 | 093700 | 6566995500 | 231500 | 231000 | 231500 | 231000 | 59 |
| 560 | 20230710 | 093600 | 6553353500 | 231500 | 231000 | 231500 | 231000 | 143 |
| 561 | 20230710 | 093500 | 6520286000 | 231000 | 231000 | 231500 | 231000 | 69 |
| 562 | 20230710 | 093400 | 6504326000 | 231000 | 231500 | 231500 | 231000 | 125 |
| 563 | 20230710 | 093300 | 6475430000 | 231500 | 231000 | 231500 | 231000 | 65 |
| 564 | 20230710 | 093200 | 6460385500 | 231000 | 231000 | 231500 | 231000 | 85 |
| 565 | 20230710 | 093100 | 6440725000 | 231000 | 231000 | 231000 | 230500 | 544 |
| 566 | 20230710 | 093000 | 6315096000 | 230500 | 230500 | 230500 | 229500 | 255 |
| 567 | 20230710 | 092900 | 6256406000 | 230500 | 230000 | 230500 | 230000 | 1130 |
| 568 | 20230710 | 092800 | 5996480500 | 230000 | 230500 | 230500 | 230000 | 409 |
| 569 | 20230710 | 092700 | 5902388000 | 230500 | 230000 | 231000 | 230000 | 1321 |
| 570 | 20230710 | 092600 | 5598064500 | 229500 | 231000 | 231000 | 229500 | 1690 |
| 571 | 20230710 | 092500 | 5208880000 | 231000 | 231000 | 231000 | 230500 | 58 |
| 572 | 20230710 | 092400 | 5195487000 | 231000 | 230500 | 231000 | 230500 | 62 |
| 573 | 20230710 | 092300 | 5181187500 | 230500 | 231000 | 231000 | 230500 | 118 |
| 574 | 20230710 | 092200 | 5153962500 | 231000 | 231500 | 231500 | 230500 | 282 |
| 575 | 20230710 | 092100 | 5088816000 | 231500 | 231500 | 231500 | 231000 | 356 |
| 576 | 20230710 | 092000 | 5006407500 | 231000 | 230500 | 231000 | 230500 | 1782 |
| 577 | 20230710 | 091900 | 4595369000 | 230500 | 230500 | 230500 | 230000 | 94 |
| 578 | 20230710 | 091800 | 4573714500 | 230000 | 231000 | 231000 | 230000 | 826 |
| 579 | 20230710 | 091700 | 4383468500 | 231000 | 230000 | 231000 | 230000 | 348 |
| 580 | 20230710 | 091600 | 4303230000 | 230500 | 230500 | 230500 | 230000 | 389 |
| 581 | 20230710 | 091500 | 4213569500 | 230000 | 230500 | 230500 | 230000 | 202 |
| 582 | 20230710 | 091400 | 4167087500 | 230500 | 230000 | 230500 | 230000 | 558 |
| 583 | 20230710 | 091300 | 4038680000 | 230000 | 230000 | 230000 | 229500 | 389 |
| 584 | 20230710 | 091200 | 3949294500 | 230000 | 230000 | 230000 | 229500 | 280 |
| 585 | 20230710 | 091100 | 3884896000 | 230000 | 230000 | 230500 | 229500 | 1596 |
| 586 | 20230710 | 091000 | 3517943500 | 230500 | 230500 | 230500 | 230000 | 201 |
| 587 | 20230710 | 090900 | 3471642000 | 230000 | 229500 | 230500 | 229500 | 1157 |
| 588 | 20230710 | 090800 | 3205296000 | 230000 | 230000 | 230000 | 229500 | 579 |
| 589 | 20230710 | 090700 | 3072288500 | 229500 | 229000 | 230000 | 229000 | 904 |
| 590 | 20230710 | 090600 | 2864912000 | 229000 | 228500 | 229000 | 228500 | 366 |
| 591 | 20230710 | 090500 | 2781150500 | 228500 | 229500 | 229500 | 228500 | 2814 |
| 592 | 20230710 | 090400 | 2136752000 | 230000 | 230000 | 230000 | 229500 | 203 |
| 593 | 20230710 | 090300 | 2090124000 | 230000 | 229500 | 230000 | 229000 | 1601 |
| 594 | 20230710 | 090200 | 1722288500 | 229000 | 231000 | 231000 | 229000 | 3351 |
| 595 | 20230710 | 090100 | 952500000 | 231000 | 230500 | 231500 | 230500 | 806 |
| 596 | 20230710 | 090000 | 766354500 | 230500 | 230500 | 232000 | 230000 | 3304 |