34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 8139 |
| 3 | 20231024 | 185100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 4 | 20231024 | 185000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 5 | 20231024 | 184900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 6 | 20231024 | 184800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 7 | 20231024 | 184700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 8 | 20231024 | 184600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 9 | 20231024 | 184500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 10 | 20231024 | 184400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 11 | 20231024 | 184300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 12 | 20231024 | 184200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 13 | 20231024 | 184100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 14 | 20231024 | 184000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 15 | 20231024 | 183900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 16 | 20231024 | 183800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 17 | 20231024 | 183700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 18 | 20231024 | 183600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 19 | 20231024 | 183500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 20 | 20231024 | 183400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 21 | 20231024 | 183300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 22 | 20231024 | 183200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 23 | 20231024 | 183100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 24 | 20231024 | 183000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 25 | 20231024 | 182900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 26 | 20231024 | 182800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 27 | 20231024 | 182700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 28 | 20231024 | 182600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 29 | 20231024 | 182500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 30 | 20231024 | 182400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 31 | 20231024 | 182300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 32 | 20231024 | 182200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 8139 |
| 33 | 20231024 | 182100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 34 | 20231024 | 182000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 35 | 20231024 | 181900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 36 | 20231024 | 181800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 37 | 20231024 | 181700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 38 | 20231024 | 181600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 39 | 20231024 | 181500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 40 | 20231024 | 181400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 41 | 20231024 | 181300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 42 | 20231024 | 181200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 43 | 20231024 | 181100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 44 | 20231024 | 181000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 45 | 20231024 | 180900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 46 | 20231024 | 180800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 47 | 20231024 | 180700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 48 | 20231024 | 180600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 49 | 20231024 | 180500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 50 | 20231024 | 180400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 51 | 20231024 | 180300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 52 | 20231024 | 180200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 53 | 20231024 | 180100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 54 | 20231024 | 180000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 55 | 20231024 | 175900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 56 | 20231024 | 175800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 57 | 20231024 | 175700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 58 | 20231024 | 175600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 59 | 20231024 | 175500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 60 | 20231024 | 175400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 61 | 20231024 | 175300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 62 | 20231024 | 175200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 8139 |
| 63 | 20231024 | 175100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 64 | 20231024 | 175000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 65 | 20231024 | 174900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 66 | 20231024 | 174800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 67 | 20231024 | 174700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 68 | 20231024 | 174600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 69 | 20231024 | 174500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 70 | 20231024 | 174400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 71 | 20231024 | 174300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 72 | 20231024 | 174200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 73 | 20231024 | 174100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 74 | 20231024 | 174000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 75 | 20231024 | 173900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 76 | 20231024 | 173800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 77 | 20231024 | 173700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 78 | 20231024 | 173600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 79 | 20231024 | 173500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 80 | 20231024 | 173400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 81 | 20231024 | 173300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 82 | 20231024 | 173200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 83 | 20231024 | 173100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 84 | 20231024 | 173000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 85 | 20231024 | 172900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 86 | 20231024 | 172800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 87 | 20231024 | 172700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 88 | 20231024 | 172600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 89 | 20231024 | 172500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 90 | 20231024 | 172400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 91 | 20231024 | 172300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 92 | 20231024 | 172200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 8139 |
| 93 | 20231024 | 172100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 94 | 20231024 | 172000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 95 | 20231024 | 171900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 96 | 20231024 | 171800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 97 | 20231024 | 171700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 98 | 20231024 | 171600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 99 | 20231024 | 171500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 100 | 20231024 | 171400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 101 | 20231024 | 171300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 102 | 20231024 | 171200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 103 | 20231024 | 171100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 104 | 20231024 | 171000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 105 | 20231024 | 170900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 106 | 20231024 | 170800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 107 | 20231024 | 170700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 108 | 20231024 | 170600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 109 | 20231024 | 170500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 110 | 20231024 | 170400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 111 | 20231024 | 170300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 112 | 20231024 | 170200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 113 | 20231024 | 170100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 114 | 20231024 | 170000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 115 | 20231024 | 165900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 116 | 20231024 | 165800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 117 | 20231024 | 165700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 118 | 20231024 | 165600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 119 | 20231024 | 165500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 120 | 20231024 | 165400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 121 | 20231024 | 165300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 122 | 20231024 | 165200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 8139 |
| 123 | 20231024 | 165100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 124 | 20231024 | 165000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 125 | 20231024 | 164900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 126 | 20231024 | 164800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 127 | 20231024 | 164700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 128 | 20231024 | 164600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 129 | 20231024 | 164500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 130 | 20231024 | 164400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 131 | 20231024 | 164300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 132 | 20231024 | 164200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 133 | 20231024 | 164100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 134 | 20231024 | 164000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 135 | 20231024 | 163900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 136 | 20231024 | 163800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 137 | 20231024 | 163700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 138 | 20231024 | 163600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 139 | 20231024 | 163500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 140 | 20231024 | 163400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 141 | 20231024 | 163300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 142 | 20231024 | 163200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 143 | 20231024 | 163100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 144 | 20231024 | 163000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 145 | 20231024 | 162900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 146 | 20231024 | 162800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 147 | 20231024 | 162700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 148 | 20231024 | 162600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 149 | 20231024 | 162500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 150 | 20231024 | 162400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 151 | 20231024 | 162300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 152 | 20231024 | 162200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 8139 |
| 153 | 20231024 | 162100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 154 | 20231024 | 162000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 155 | 20231024 | 161900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 156 | 20231024 | 161800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 157 | 20231024 | 161700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 158 | 20231024 | 161600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 159 | 20231024 | 161500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 160 | 20231024 | 161400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 161 | 20231024 | 161300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 162 | 20231024 | 161200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 163 | 20231024 | 161100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 164 | 20231024 | 161000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 165 | 20231024 | 160900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 166 | 20231024 | 160800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 167 | 20231024 | 160700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 168 | 20231024 | 160600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 169 | 20231024 | 160500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 170 | 20231024 | 160400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 171 | 20231024 | 160300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 172 | 20231024 | 160200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 173 | 20231024 | 160100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 174 | 20231024 | 160000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 175 | 20231024 | 155900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 176 | 20231024 | 155800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 177 | 20231024 | 155700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 178 | 20231024 | 155600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 179 | 20231024 | 155500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 180 | 20231024 | 155400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 181 | 20231024 | 155300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 182 | 20231024 | 155200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 8139 |
| 183 | 20231024 | 155100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 184 | 20231024 | 155000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 185 | 20231024 | 154900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 186 | 20231024 | 154800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 187 | 20231024 | 154700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 188 | 20231024 | 154600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 189 | 20231024 | 154500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 190 | 20231024 | 154400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 191 | 20231024 | 154300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 192 | 20231024 | 154200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 193 | 20231024 | 154100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 194 | 20231024 | 154000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 195 | 20231024 | 153900 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 196 | 20231024 | 153800 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 197 | 20231024 | 153700 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 198 | 20231024 | 153600 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 199 | 20231024 | 153500 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 200 | 20231024 | 153400 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 201 | 20231024 | 153300 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 202 | 20231024 | 153200 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 203 | 20231024 | 153100 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 204 | 20231024 | 153000 | 26840228500 | 217500 | 217500 | 217500 | 217500 | 8139 |
| 205 | 20231024 | 152900 | 25069996000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 206 | 20231024 | 152800 | 25069996000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 207 | 20231024 | 152700 | 25069996000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 208 | 20231024 | 152600 | 25069996000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 209 | 20231024 | 152500 | 25069996000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 210 | 20231024 | 152400 | 25069996000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 211 | 20231024 | 152300 | 25069996000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 212 | 20231024 | 152200 | 25069996000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 213 | 20231024 | 152100 | 25069996000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 214 | 20231024 | 152000 | 25069996000 | 217000 | 217000 | 217000 | 217000 | 0 |
| 215 | 20231024 | 151900 | 25069996000 | 217000 | 217000 | 218000 | 217000 | 1633 |
| 216 | 20231024 | 151800 | 24714167000 | 217000 | 216500 | 217000 | 216500 | 105 |
| 217 | 20231024 | 151700 | 24691402500 | 217000 | 217500 | 217500 | 216500 | 234 |
| 218 | 20231024 | 151600 | 24640626000 | 217500 | 217500 | 217500 | 217000 | 107 |
| 219 | 20231024 | 151500 | 24617368000 | 217500 | 218000 | 218000 | 217000 | 389 |
| 220 | 20231024 | 151400 | 24532748000 | 217500 | 217500 | 218000 | 217000 | 258 |
| 221 | 20231024 | 151300 | 24476637000 | 217500 | 217500 | 217500 | 216500 | 8036 |
| 222 | 20231024 | 151200 | 22734662500 | 217500 | 217500 | 218000 | 217000 | 289 |
| 223 | 20231024 | 151100 | 22671819500 | 218000 | 218000 | 218000 | 217500 | 117 |
| 224 | 20231024 | 151000 | 22646336500 | 217500 | 218000 | 218000 | 217500 | 283 |
| 225 | 20231024 | 150900 | 22584755000 | 218000 | 218000 | 218000 | 217500 | 134 |
| 226 | 20231024 | 150800 | 22555566000 | 218000 | 217500 | 218000 | 217500 | 184 |
| 227 | 20231024 | 150700 | 22515515000 | 218000 | 217500 | 218000 | 217500 | 170 |
| 228 | 20231024 | 150600 | 22478484500 | 218000 | 218000 | 218500 | 217500 | 168 |
| 229 | 20231024 | 150500 | 22441895000 | 218500 | 217500 | 218500 | 217500 | 1226 |
| 230 | 20231024 | 150400 | 22174642000 | 218000 | 218000 | 218000 | 217500 | 381 |
| 231 | 20231024 | 150300 | 22091744000 | 217500 | 217000 | 218000 | 217000 | 184 |
| 232 | 20231024 | 150200 | 22051755000 | 217500 | 217000 | 217500 | 217000 | 261 |
| 233 | 20231024 | 150100 | 21995019500 | 217500 | 217000 | 217500 | 217000 | 578 |
| 234 | 20231024 | 150000 | 21869339000 | 217000 | 217000 | 217500 | 216500 | 718 |
| 235 | 20231024 | 145900 | 21713598000 | 217000 | 217000 | 217500 | 216500 | 249 |
| 236 | 20231024 | 145800 | 21659561500 | 217500 | 217000 | 217500 | 217000 | 192 |
| 237 | 20231024 | 145700 | 21617890000 | 217000 | 217000 | 217500 | 217000 | 343 |
| 238 | 20231024 | 145600 | 21543450500 | 217000 | 217000 | 217500 | 217000 | 116 |
| 239 | 20231024 | 145500 | 21518261000 | 217500 | 217000 | 217500 | 217000 | 338 |
| 240 | 20231024 | 145400 | 21444903500 | 217500 | 217000 | 217500 | 217000 | 204 |
| 241 | 20231024 | 145300 | 21400626000 | 217500 | 217000 | 217500 | 217000 | 189 |
| 242 | 20231024 | 145200 | 21359589000 | 217000 | 217500 | 217500 | 217000 | 190 |
| 243 | 20231024 | 145100 | 21318331000 | 217500 | 217000 | 217500 | 217000 | 276 |
| 244 | 20231024 | 145000 | 21258390500 | 217000 | 217000 | 217500 | 217000 | 185 |
| 245 | 20231024 | 144900 | 21218234000 | 217500 | 217000 | 217500 | 217000 | 174 |
| 246 | 20231024 | 144800 | 21180451000 | 217000 | 217500 | 217500 | 217000 | 209 |
| 247 | 20231024 | 144700 | 21135089500 | 217000 | 216500 | 217500 | 216500 | 560 |
| 248 | 20231024 | 144600 | 21013599000 | 217000 | 217000 | 217500 | 217000 | 462 |
| 249 | 20231024 | 144500 | 20913338500 | 217500 | 217500 | 217500 | 217000 | 227 |
| 250 | 20231024 | 144400 | 20864068500 | 217500 | 217000 | 217500 | 217000 | 307 |
| 251 | 20231024 | 144300 | 20797439000 | 217500 | 217000 | 217500 | 217000 | 169 |
| 252 | 20231024 | 144200 | 20760755000 | 217500 | 217000 | 217500 | 217000 | 138 |
| 253 | 20231024 | 144100 | 20730770500 | 217000 | 217000 | 217500 | 217000 | 286 |
| 254 | 20231024 | 144000 | 20668640000 | 217500 | 217500 | 217500 | 217000 | 203 |
| 255 | 20231024 | 143900 | 20624526000 | 217000 | 217000 | 217500 | 217000 | 356 |
| 256 | 20231024 | 143800 | 20547190000 | 217500 | 217000 | 217500 | 217000 | 96 |
| 257 | 20231024 | 143700 | 20526349000 | 217500 | 217000 | 217500 | 216500 | 332 |
| 258 | 20231024 | 143600 | 20454267000 | 217000 | 217000 | 217500 | 216500 | 113 |
| 259 | 20231024 | 143500 | 20429777500 | 217000 | 216500 | 217500 | 216500 | 238 |
| 260 | 20231024 | 143400 | 20378171500 | 217000 | 216500 | 217500 | 216500 | 197 |
| 261 | 20231024 | 143300 | 20335458000 | 216500 | 216500 | 217000 | 216500 | 352 |
| 262 | 20231024 | 143200 | 20259136500 | 217000 | 217000 | 217000 | 216500 | 198 |
| 263 | 20231024 | 143100 | 20216221000 | 217000 | 217000 | 217000 | 216500 | 428 |
| 264 | 20231024 | 143000 | 20123480000 | 217000 | 216500 | 217000 | 216500 | 374 |
| 265 | 20231024 | 142900 | 20042370500 | 216500 | 217000 | 217500 | 216500 | 3580 |
| 266 | 20231024 | 142800 | 19264815000 | 217000 | 216500 | 217000 | 216500 | 128 |
| 267 | 20231024 | 142700 | 19237089500 | 216500 | 217000 | 217000 | 216500 | 173 |
| 268 | 20231024 | 142600 | 19199615500 | 217000 | 216500 | 217000 | 216500 | 106 |
| 269 | 20231024 | 142500 | 19176655500 | 217000 | 217000 | 217000 | 216500 | 211 |
| 270 | 20231024 | 142400 | 19130932000 | 216500 | 217000 | 217000 | 216500 | 134 |
| 271 | 20231024 | 142300 | 19101901500 | 217000 | 217000 | 217000 | 216500 | 163 |
| 272 | 20231024 | 142200 | 19066590500 | 216500 | 216500 | 217000 | 216500 | 78 |
| 273 | 20231024 | 142100 | 19049693500 | 216500 | 217000 | 217000 | 216500 | 145 |
| 274 | 20231024 | 142000 | 19018282500 | 217000 | 216500 | 217000 | 216500 | 92 |
| 275 | 20231024 | 141900 | 18998339000 | 217000 | 216500 | 217000 | 216500 | 156 |
| 276 | 20231024 | 141800 | 18964554000 | 217000 | 217000 | 217000 | 216500 | 55 |
| 277 | 20231024 | 141700 | 18952635000 | 217000 | 216500 | 217000 | 216500 | 125 |
| 278 | 20231024 | 141600 | 18925559500 | 217000 | 217000 | 217000 | 216500 | 60 |
| 279 | 20231024 | 141500 | 18912557500 | 217000 | 217000 | 217000 | 216500 | 106 |
| 280 | 20231024 | 141400 | 18889601000 | 217000 | 217000 | 217000 | 216500 | 115 |
| 281 | 20231024 | 141300 | 18864666000 | 217000 | 216500 | 217000 | 216000 | 1422 |
| 282 | 20231024 | 141200 | 18556842000 | 217000 | 217000 | 217000 | 216500 | 71 |
| 283 | 20231024 | 141100 | 18541449000 | 217000 | 217000 | 217000 | 216500 | 263 |
| 284 | 20231024 | 141000 | 18484426500 | 216500 | 217000 | 217000 | 216500 | 162 |
| 285 | 20231024 | 140900 | 18449341000 | 217000 | 217000 | 217000 | 216500 | 137 |
| 286 | 20231024 | 140800 | 18419655500 | 217000 | 216500 | 217000 | 216500 | 66 |
| 287 | 20231024 | 140700 | 18405353000 | 217000 | 217000 | 217000 | 216500 | 1468 |
| 288 | 20231024 | 140600 | 18087347500 | 217000 | 216500 | 217000 | 216500 | 74 |
| 289 | 20231024 | 140500 | 18071311500 | 216500 | 216500 | 217000 | 216500 | 575 |
| 290 | 20231024 | 140400 | 17946616000 | 217000 | 217000 | 217000 | 216500 | 67 |
| 291 | 20231024 | 140300 | 17932094500 | 217000 | 216500 | 217000 | 216500 | 112 |
| 292 | 20231024 | 140200 | 17907835000 | 217000 | 216000 | 217000 | 216000 | 612 |
| 293 | 20231024 | 140100 | 17775340500 | 216000 | 216000 | 216500 | 216000 | 870 |
| 294 | 20231024 | 140000 | 17587385000 | 216000 | 216000 | 216500 | 216000 | 55 |
| 295 | 20231024 | 135900 | 17575498000 | 216000 | 216500 | 216500 | 216000 | 138 |
| 296 | 20231024 | 135800 | 17545672500 | 216500 | 216500 | 216500 | 216000 | 56 |
| 297 | 20231024 | 135700 | 17533569000 | 216500 | 216000 | 216500 | 216000 | 115 |
| 298 | 20231024 | 135600 | 17508716500 | 216500 | 216000 | 216500 | 216000 | 80 |
| 299 | 20231024 | 135500 | 17491422500 | 216500 | 216000 | 216500 | 216000 | 117 |
| 300 | 20231024 | 135400 | 17466137500 | 216000 | 216000 | 216500 | 216000 | 92 |
| 301 | 20231024 | 135300 | 17446251500 | 216500 | 216500 | 216500 | 216000 | 125 |
| 302 | 20231024 | 135200 | 17419233500 | 216500 | 216000 | 216500 | 216000 | 70 |
| 303 | 20231024 | 135100 | 17404098500 | 216500 | 216000 | 217000 | 216000 | 228 |
| 304 | 20231024 | 135000 | 17354779000 | 216500 | 216000 | 216500 | 216000 | 227 |
| 305 | 20231024 | 134900 | 17305675000 | 216500 | 216000 | 216500 | 216000 | 144 |
| 306 | 20231024 | 134800 | 17274550500 | 216000 | 216000 | 216500 | 216000 | 67 |
| 307 | 20231024 | 134700 | 17260063500 | 216000 | 216000 | 216500 | 216000 | 136 |
| 308 | 20231024 | 134600 | 17230671000 | 216000 | 216000 | 216500 | 216000 | 46 |
| 309 | 20231024 | 134500 | 17220730000 | 216500 | 217000 | 217000 | 216000 | 321 |
| 310 | 20231024 | 134400 | 17151237000 | 217000 | 216500 | 217000 | 216500 | 194 |
| 311 | 20231024 | 134300 | 17109221000 | 216500 | 216500 | 217000 | 216500 | 110 |
| 312 | 20231024 | 134200 | 17085402000 | 216500 | 217000 | 217000 | 216500 | 154 |
| 313 | 20231024 | 134100 | 17052051000 | 217000 | 216500 | 217000 | 216500 | 115 |
| 314 | 20231024 | 134000 | 17027146500 | 217000 | 216000 | 217000 | 216000 | 485 |
| 315 | 20231024 | 133900 | 16922150000 | 216000 | 216000 | 216500 | 216000 | 88 |
| 316 | 20231024 | 133800 | 16903134000 | 216000 | 216000 | 216500 | 216000 | 191 |
| 317 | 20231024 | 133700 | 16861865500 | 216000 | 215500 | 216500 | 215500 | 826 |
| 318 | 20231024 | 133600 | 16683470500 | 215500 | 216000 | 216000 | 215500 | 133 |
| 319 | 20231024 | 133500 | 16654797000 | 216000 | 215500 | 216000 | 215500 | 66 |
| 320 | 20231024 | 133400 | 16640564000 | 215500 | 215500 | 216000 | 215500 | 119 |
| 321 | 20231024 | 133300 | 16614910500 | 215500 | 215500 | 216000 | 215500 | 68 |
| 322 | 20231024 | 133200 | 16600244000 | 215500 | 216000 | 216000 | 215500 | 116 |
| 323 | 20231024 | 133100 | 16575241500 | 216000 | 215500 | 216000 | 215500 | 98 |
| 324 | 20231024 | 133000 | 16554094000 | 216000 | 215500 | 216000 | 215000 | 643 |
| 325 | 20231024 | 132900 | 16415527000 | 215500 | 215500 | 216000 | 215500 | 540 |
| 326 | 20231024 | 132800 | 16299151500 | 215500 | 215500 | 216000 | 215500 | 108 |
| 327 | 20231024 | 132700 | 16275867500 | 215500 | 215500 | 216000 | 215500 | 62 |
| 328 | 20231024 | 132600 | 16262504000 | 216000 | 215500 | 216000 | 215500 | 124 |
| 329 | 20231024 | 132500 | 16235778500 | 215500 | 216000 | 216000 | 215500 | 276 |
| 330 | 20231024 | 132400 | 16176293000 | 216000 | 215500 | 216000 | 215500 | 141 |
| 331 | 20231024 | 132300 | 16145894500 | 215500 | 215500 | 216000 | 215500 | 51 |
| 332 | 20231024 | 132200 | 16134897500 | 215500 | 216000 | 216000 | 215500 | 144 |
| 333 | 20231024 | 132100 | 16103864000 | 216000 | 215500 | 216000 | 215500 | 47 |
| 334 | 20231024 | 132000 | 16093731000 | 215500 | 215500 | 216000 | 215500 | 109 |
| 335 | 20231024 | 131900 | 16070238500 | 215500 | 215000 | 215500 | 215000 | 1055 |
| 336 | 20231024 | 131800 | 15842962000 | 215500 | 215000 | 215500 | 215000 | 162 |
| 337 | 20231024 | 131700 | 15808129500 | 215000 | 215000 | 215500 | 214500 | 172 |
| 338 | 20231024 | 131600 | 15771148500 | 215500 | 215000 | 215500 | 215000 | 143 |
| 339 | 20231024 | 131500 | 15740398500 | 215000 | 215000 | 215500 | 215000 | 100 |
| 340 | 20231024 | 131400 | 15718897000 | 215500 | 215000 | 215500 | 215000 | 117 |
| 341 | 20231024 | 131300 | 15693737000 | 215000 | 215000 | 215500 | 215000 | 44 |
| 342 | 20231024 | 131200 | 15684276500 | 215000 | 215000 | 215500 | 215000 | 125 |
| 343 | 20231024 | 131100 | 15657395500 | 215000 | 215000 | 215500 | 215000 | 104 |
| 344 | 20231024 | 131000 | 15635033000 | 215000 | 215000 | 215500 | 215000 | 154 |
| 345 | 20231024 | 130900 | 15601918000 | 215500 | 215000 | 215500 | 215000 | 47 |
| 346 | 20231024 | 130800 | 15591810000 | 215000 | 215000 | 215500 | 214500 | 309 |
| 347 | 20231024 | 130700 | 15525369500 | 215500 | 215000 | 215500 | 215000 | 97 |
| 348 | 20231024 | 130600 | 15504512000 | 215000 | 215000 | 215500 | 215000 | 672 |
| 349 | 20231024 | 130500 | 15360028000 | 215000 | 215000 | 215500 | 215000 | 56 |
| 350 | 20231024 | 130400 | 15347987500 | 215000 | 215000 | 215500 | 215000 | 117 |
| 351 | 20231024 | 130300 | 15322826000 | 215000 | 215000 | 215500 | 215000 | 37 |
| 352 | 20231024 | 130200 | 15314869500 | 215000 | 215000 | 215500 | 215000 | 144 |
| 353 | 20231024 | 130100 | 15283908000 | 215500 | 215000 | 215500 | 215000 | 1251 |
| 354 | 20231024 | 130000 | 15014938000 | 215500 | 215000 | 215500 | 215000 | 760 |
| 355 | 20231024 | 125900 | 14851532000 | 215000 | 215000 | 215500 | 215000 | 94 |
| 356 | 20231024 | 125800 | 14831302500 | 215000 | 215000 | 215500 | 215000 | 72 |
| 357 | 20231024 | 125700 | 14815820000 | 215000 | 215000 | 215500 | 215000 | 176 |
| 358 | 20231024 | 125600 | 14777960000 | 215000 | 215000 | 215500 | 215000 | 41 |
| 359 | 20231024 | 125500 | 14769142000 | 215000 | 215000 | 215500 | 215000 | 60 |
| 360 | 20231024 | 125400 | 14756234000 | 215000 | 215000 | 215500 | 215000 | 52 |
| 361 | 20231024 | 125300 | 14745053000 | 215500 | 215000 | 215500 | 215000 | 37 |
| 362 | 20231024 | 125200 | 14737092500 | 215000 | 215000 | 215500 | 215000 | 37 |
| 363 | 20231024 | 125100 | 14729134000 | 215000 | 215000 | 215500 | 215000 | 75 |
| 364 | 20231024 | 125000 | 14713003500 | 215000 | 215000 | 215500 | 215000 | 63 |
| 365 | 20231024 | 124900 | 14699454500 | 215000 | 215000 | 215500 | 215000 | 47 |
| 366 | 20231024 | 124800 | 14689340000 | 215000 | 215500 | 215500 | 215000 | 47 |
| 367 | 20231024 | 124700 | 14679232000 | 215500 | 215000 | 215500 | 215000 | 88 |
| 368 | 20231024 | 124600 | 14660302000 | 215000 | 215000 | 215500 | 215000 | 67 |
| 369 | 20231024 | 124500 | 14645894000 | 215500 | 215000 | 215500 | 215000 | 78 |
| 370 | 20231024 | 124400 | 14629121000 | 215000 | 215000 | 215500 | 215000 | 93 |
| 371 | 20231024 | 124300 | 14609108500 | 215000 | 215000 | 215500 | 215000 | 87 |
| 372 | 20231024 | 124200 | 14590400500 | 215500 | 215000 | 215500 | 215000 | 89 |
| 373 | 20231024 | 124100 | 14571245000 | 215000 | 215000 | 215500 | 215000 | 45 |
| 374 | 20231024 | 124000 | 14561568000 | 215000 | 215000 | 215500 | 215000 | 93 |
| 375 | 20231024 | 123900 | 14541547500 | 215000 | 215000 | 215500 | 215000 | 76 |
| 376 | 20231024 | 123800 | 14525206000 | 215500 | 215000 | 215500 | 215000 | 109 |
| 377 | 20231024 | 123700 | 14501740000 | 215000 | 215000 | 215500 | 215000 | 61 |
| 378 | 20231024 | 123600 | 14488611500 | 215000 | 215000 | 215500 | 215000 | 124 |
| 379 | 20231024 | 123500 | 14461935000 | 215500 | 215000 | 215500 | 215000 | 49 |
| 380 | 20231024 | 123400 | 14451397500 | 215500 | 215500 | 215500 | 215000 | 88 |
| 381 | 20231024 | 123300 | 14432473500 | 215500 | 215000 | 215500 | 215000 | 71 |
| 382 | 20231024 | 123200 | 14417202000 | 215000 | 215000 | 215500 | 215000 | 75 |
| 383 | 20231024 | 123100 | 14401076500 | 215500 | 215000 | 215500 | 215000 | 67 |
| 384 | 20231024 | 123000 | 14386665000 | 215000 | 215500 | 215500 | 215000 | 76 |
| 385 | 20231024 | 122900 | 14370323000 | 215500 | 215000 | 215500 | 215000 | 53 |
| 386 | 20231024 | 122800 | 14358924000 | 215500 | 215000 | 215500 | 215000 | 32 |
| 387 | 20231024 | 122700 | 14352038000 | 215000 | 215000 | 215500 | 215000 | 73 |
| 388 | 20231024 | 122600 | 14336338000 | 215000 | 215500 | 216000 | 215000 | 597 |
| 389 | 20231024 | 122500 | 14207691000 | 215500 | 215500 | 216000 | 215500 | 105 |
| 390 | 20231024 | 122400 | 14185054000 | 216000 | 216000 | 216000 | 215500 | 30 |
| 391 | 20231024 | 122300 | 14178583000 | 216000 | 215500 | 216000 | 215500 | 61 |
| 392 | 20231024 | 122200 | 14165432000 | 215500 | 216000 | 216000 | 215500 | 60 |
| 393 | 20231024 | 122100 | 14152499000 | 216000 | 215500 | 216000 | 215500 | 59 |
| 394 | 20231024 | 122000 | 14139776500 | 215500 | 215500 | 216000 | 215500 | 48 |
| 395 | 20231024 | 121900 | 14129420000 | 215500 | 215500 | 216000 | 215500 | 54 |
| 396 | 20231024 | 121800 | 14117780000 | 216000 | 215500 | 216000 | 215500 | 80 |
| 397 | 20231024 | 121700 | 14100533500 | 215500 | 216000 | 216000 | 215500 | 51 |
| 398 | 20231024 | 121600 | 14089539000 | 216000 | 216000 | 216000 | 215500 | 37 |
| 399 | 20231024 | 121500 | 14081560000 | 216000 | 215500 | 216000 | 215500 | 49 |
| 400 | 20231024 | 121400 | 14070997000 | 215500 | 215500 | 216000 | 215500 | 62 |
| 401 | 20231024 | 121300 | 14057628000 | 216000 | 216000 | 216000 | 215500 | 75 |
| 402 | 20231024 | 121200 | 14041459000 | 216000 | 215500 | 216000 | 215500 | 37 |
| 403 | 20231024 | 121100 | 14033477500 | 215500 | 215500 | 216000 | 215500 | 59 |
| 404 | 20231024 | 121000 | 14020756500 | 215500 | 216000 | 216000 | 215500 | 113 |
| 405 | 20231024 | 120900 | 13996395000 | 216000 | 216000 | 216000 | 215500 | 128 |
| 406 | 20231024 | 120800 | 13968754000 | 216000 | 216000 | 216500 | 216000 | 40 |
| 407 | 20231024 | 120700 | 13960109500 | 216500 | 216000 | 216500 | 216000 | 189 |
| 408 | 20231024 | 120600 | 13919284000 | 216000 | 216000 | 216500 | 216000 | 83 |
| 409 | 20231024 | 120500 | 13901351000 | 216000 | 216500 | 216500 | 216000 | 49 |
| 410 | 20231024 | 120400 | 13890764000 | 216500 | 216000 | 216500 | 216000 | 36 |
| 411 | 20231024 | 120300 | 13882987000 | 216500 | 216000 | 216500 | 216000 | 117 |
| 412 | 20231024 | 120200 | 13857710000 | 216000 | 216000 | 216500 | 216000 | 68 |
| 413 | 20231024 | 120100 | 13843020000 | 216500 | 216000 | 216500 | 215500 | 78 |
| 414 | 20231024 | 120000 | 13826177000 | 216000 | 216000 | 216500 | 215500 | 81 |
| 415 | 20231024 | 115900 | 13808680000 | 216000 | 216000 | 216500 | 216000 | 113 |
| 416 | 20231024 | 115800 | 13784268500 | 216000 | 216000 | 216500 | 216000 | 214 |
| 417 | 20231024 | 115700 | 13738019000 | 216500 | 216000 | 216500 | 216000 | 177 |
| 418 | 20231024 | 115600 | 13699781500 | 216000 | 216000 | 216500 | 216000 | 35 |
| 419 | 20231024 | 115500 | 13692221000 | 216000 | 216000 | 216500 | 216000 | 62 |
| 420 | 20231024 | 115400 | 13678825500 | 216000 | 215500 | 216500 | 215500 | 141 |
| 421 | 20231024 | 115300 | 13648391500 | 215500 | 215500 | 216500 | 215500 | 86 |
| 422 | 20231024 | 115200 | 13629818000 | 215500 | 216000 | 216000 | 215500 | 1052 |
| 423 | 20231024 | 115100 | 13402593500 | 216000 | 216500 | 216500 | 216000 | 59 |
| 424 | 20231024 | 115000 | 13389844000 | 216500 | 216000 | 216500 | 216000 | 71 |
| 425 | 20231024 | 114900 | 13374502000 | 216000 | 216000 | 216500 | 216000 | 56 |
| 426 | 20231024 | 114800 | 13362404500 | 216500 | 216500 | 216500 | 216000 | 56 |
| 427 | 20231024 | 114700 | 13350304500 | 216500 | 216000 | 216500 | 216000 | 73 |
| 428 | 20231024 | 114600 | 13334534000 | 216000 | 216000 | 216500 | 216000 | 82 |
| 429 | 20231024 | 114500 | 13316814500 | 216500 | 216500 | 216500 | 216000 | 68 |
| 430 | 20231024 | 114400 | 13302124000 | 216500 | 216000 | 216500 | 216000 | 43 |
| 431 | 20231024 | 114300 | 13292822500 | 216000 | 216000 | 216500 | 216000 | 59 |
| 432 | 20231024 | 114200 | 13280072000 | 216000 | 216500 | 216500 | 216000 | 56 |
| 433 | 20231024 | 114100 | 13267973000 | 216500 | 216000 | 216500 | 216000 | 161 |
| 434 | 20231024 | 114000 | 13233145000 | 216500 | 216500 | 216500 | 216000 | 29 |
| 435 | 20231024 | 113900 | 13226875500 | 216000 | 216000 | 216500 | 216000 | 52 |
| 436 | 20231024 | 113800 | 13215641500 | 216000 | 215500 | 216500 | 215500 | 63 |
| 437 | 20231024 | 113700 | 13202030500 | 215500 | 215500 | 216000 | 215500 | 287 |
| 438 | 20231024 | 113600 | 13140073000 | 215500 | 215500 | 216500 | 215500 | 448 |
| 439 | 20231024 | 113500 | 13043314000 | 215500 | 216000 | 216500 | 215500 | 582 |
| 440 | 20231024 | 113400 | 12917610000 | 216000 | 216000 | 216500 | 216000 | 155 |
| 441 | 20231024 | 113300 | 12884129000 | 216500 | 216000 | 216500 | 216000 | 152 |
| 442 | 20231024 | 113200 | 12851289000 | 216000 | 216000 | 216500 | 216000 | 19 |
| 443 | 20231024 | 113100 | 12847183500 | 216000 | 216000 | 216500 | 216000 | 73 |
| 444 | 20231024 | 113000 | 12831410500 | 216000 | 215500 | 216000 | 215500 | 255 |
| 445 | 20231024 | 112900 | 12776331000 | 215500 | 216000 | 216500 | 215500 | 885 |
| 446 | 20231024 | 112800 | 12585445500 | 216000 | 215500 | 216000 | 215500 | 125 |
| 447 | 20231024 | 112700 | 12558456500 | 215500 | 215500 | 216000 | 215500 | 1733 |
| 448 | 20231024 | 112600 | 12184453000 | 215500 | 215500 | 216000 | 215500 | 65 |
| 449 | 20231024 | 112500 | 12170438000 | 215500 | 215500 | 216000 | 215500 | 57 |
| 450 | 20231024 | 112400 | 12158150500 | 216000 | 215500 | 216000 | 215500 | 40 |
| 451 | 20231024 | 112300 | 12149527500 | 215500 | 215500 | 216000 | 215500 | 66 |
| 452 | 20231024 | 112200 | 12135293000 | 215500 | 215500 | 216000 | 215500 | 106 |
| 453 | 20231024 | 112100 | 12112426500 | 215500 | 215500 | 216000 | 215500 | 106 |
| 454 | 20231024 | 112000 | 12089579000 | 215000 | 215500 | 215500 | 215000 | 290 |
| 455 | 20231024 | 111900 | 12027085500 | 216000 | 215000 | 216000 | 215000 | 192 |
| 456 | 20231024 | 111800 | 11985707500 | 215000 | 215500 | 215500 | 215000 | 1301 |
| 457 | 20231024 | 111700 | 11705352500 | 215500 | 215000 | 215500 | 215000 | 54 |
| 458 | 20231024 | 111600 | 11693740500 | 215000 | 215000 | 215000 | 214500 | 170 |
| 459 | 20231024 | 111500 | 11657201000 | 215500 | 215000 | 215500 | 214500 | 430 |
| 460 | 20231024 | 111400 | 11564758500 | 215000 | 214500 | 215000 | 214500 | 58 |
| 461 | 20231024 | 111300 | 11552315000 | 214500 | 214500 | 215000 | 214500 | 702 |
| 462 | 20231024 | 111200 | 11401685000 | 214500 | 214000 | 214500 | 214000 | 145 |
| 463 | 20231024 | 111100 | 11370651500 | 214000 | 214000 | 214500 | 214000 | 43 |
| 464 | 20231024 | 111000 | 11361443500 | 214000 | 214500 | 214500 | 214000 | 76 |
| 465 | 20231024 | 110900 | 11345164500 | 214000 | 214000 | 214000 | 214000 | 69 |
| 466 | 20231024 | 110800 | 11330398500 | 214000 | 214000 | 214500 | 214000 | 85 |
| 467 | 20231024 | 110700 | 11312195000 | 214000 | 214000 | 214500 | 214000 | 22 |
| 468 | 20231024 | 110600 | 11307486000 | 214500 | 213500 | 214500 | 213500 | 614 |
| 469 | 20231024 | 110500 | 11176051500 | 213500 | 213500 | 214000 | 213500 | 47 |
| 470 | 20231024 | 110400 | 11166015000 | 213500 | 213500 | 214000 | 213500 | 43 |
| 471 | 20231024 | 110300 | 11156834000 | 214000 | 214000 | 214500 | 213500 | 189 |
| 472 | 20231024 | 110200 | 11116395500 | 214000 | 214000 | 214500 | 214000 | 431 |
| 473 | 20231024 | 110100 | 11024156000 | 214000 | 214000 | 214500 | 214000 | 53 |
| 474 | 20231024 | 110000 | 11012812500 | 214000 | 214000 | 214500 | 214000 | 579 |
| 475 | 20231024 | 105900 | 10888905500 | 214000 | 214000 | 214500 | 214000 | 56 |
| 476 | 20231024 | 105800 | 10876917500 | 214000 | 214000 | 214500 | 213500 | 350 |
| 477 | 20231024 | 105700 | 10802024500 | 214000 | 214000 | 214000 | 213500 | 48 |
| 478 | 20231024 | 105600 | 10791772000 | 214000 | 213500 | 214000 | 213000 | 412 |
| 479 | 20231024 | 105500 | 10703785000 | 213500 | 212500 | 213500 | 212500 | 1189 |
| 480 | 20231024 | 105400 | 10450464500 | 212500 | 213000 | 213000 | 212500 | 85 |
| 481 | 20231024 | 105300 | 10432382000 | 213000 | 212500 | 213000 | 212500 | 103 |
| 482 | 20231024 | 105200 | 10410464500 | 213000 | 213000 | 213000 | 212500 | 206 |
| 483 | 20231024 | 105100 | 10366664500 | 213000 | 213000 | 213000 | 212500 | 455 |
| 484 | 20231024 | 105000 | 10269809000 | 213000 | 213000 | 213000 | 212500 | 84 |
| 485 | 20231024 | 104900 | 10251935500 | 213000 | 213000 | 213000 | 212500 | 77 |
| 486 | 20231024 | 104800 | 10235553500 | 213000 | 213000 | 213000 | 212500 | 53 |
| 487 | 20231024 | 104700 | 10224282500 | 213000 | 213000 | 213000 | 212500 | 72 |
| 488 | 20231024 | 104600 | 10208955000 | 213500 | 212500 | 213500 | 212500 | 407 |
| 489 | 20231024 | 104500 | 10122269000 | 212500 | 212500 | 213000 | 212500 | 56 |
| 490 | 20231024 | 104400 | 10110366500 | 212500 | 212500 | 213000 | 212000 | 209 |
| 491 | 20231024 | 104300 | 10065954000 | 212500 | 212500 | 213000 | 212500 | 687 |
| 492 | 20231024 | 104200 | 9919962000 | 212500 | 213000 | 213000 | 212500 | 363 |
| 493 | 20231024 | 104100 | 9842817500 | 213000 | 213000 | 213000 | 212500 | 145 |
| 494 | 20231024 | 104000 | 9811991500 | 213000 | 212500 | 213000 | 212500 | 695 |
| 495 | 20231024 | 103900 | 9663976500 | 213000 | 212500 | 213000 | 212000 | 719 |
| 496 | 20231024 | 103800 | 9511181500 | 212500 | 212500 | 213000 | 212000 | 720 |
| 497 | 20231024 | 103700 | 9358213000 | 212500 | 213000 | 213000 | 212500 | 225 |
| 498 | 20231024 | 103600 | 9310395000 | 213000 | 212500 | 213000 | 212500 | 641 |
| 499 | 20231024 | 103500 | 9174163000 | 212500 | 212500 | 213000 | 212500 | 141 |
| 500 | 20231024 | 103400 | 9144199000 | 213000 | 213000 | 213500 | 212500 | 659 |
| 501 | 20231024 | 103300 | 9003853500 | 213500 | 213500 | 213500 | 213000 | 801 |
| 502 | 20231024 | 103200 | 8832962000 | 214000 | 213500 | 214000 | 213500 | 939 |
| 503 | 20231024 | 103100 | 8632457500 | 214000 | 214000 | 214000 | 213500 | 70 |
| 504 | 20231024 | 103000 | 8617500500 | 214000 | 213500 | 214000 | 213500 | 36 |
| 505 | 20231024 | 102900 | 8609809500 | 214000 | 214000 | 214500 | 213500 | 1645 |
| 506 | 20231024 | 102800 | 8257829000 | 214000 | 214500 | 215000 | 214000 | 979 |
| 507 | 20231024 | 102700 | 8047896500 | 215000 | 215000 | 215000 | 214500 | 33 |
| 508 | 20231024 | 102600 | 8040809500 | 215000 | 215000 | 215000 | 214500 | 29 |
| 509 | 20231024 | 102500 | 8034582500 | 215000 | 214500 | 215000 | 214500 | 29 |
| 510 | 20231024 | 102400 | 8028360000 | 214500 | 214500 | 215000 | 214500 | 87 |
| 511 | 20231024 | 102300 | 8009696000 | 214500 | 215000 | 215500 | 214500 | 113 |
| 512 | 20231024 | 102200 | 7985404500 | 215500 | 215000 | 215500 | 215000 | 799 |
| 513 | 20231024 | 102100 | 7813616500 | 215000 | 215000 | 215500 | 214500 | 472 |
| 514 | 20231024 | 102000 | 7712144000 | 215500 | 215000 | 215500 | 215000 | 71 |
| 515 | 20231024 | 101900 | 7696853500 | 215000 | 215000 | 215500 | 215000 | 105 |
| 516 | 20231024 | 101800 | 7674276000 | 215500 | 215000 | 215500 | 215000 | 485 |
| 517 | 20231024 | 101700 | 7569950000 | 215000 | 215000 | 215000 | 214500 | 1148 |
| 518 | 20231024 | 101600 | 7323140000 | 215000 | 215500 | 215500 | 215000 | 55 |
| 519 | 20231024 | 101500 | 7311312500 | 215500 | 215500 | 215500 | 215000 | 34 |
| 520 | 20231024 | 101400 | 7303997000 | 215500 | 216000 | 216000 | 215000 | 89 |
| 521 | 20231024 | 101300 | 7284817500 | 215500 | 215500 | 216000 | 215000 | 104 |
| 522 | 20231024 | 101200 | 7262404000 | 215500 | 215500 | 216000 | 215500 | 54 |
| 523 | 20231024 | 101100 | 7250766500 | 216000 | 215500 | 216000 | 215000 | 457 |
| 524 | 20231024 | 101000 | 7152476500 | 216000 | 216000 | 216000 | 215000 | 1692 |
| 525 | 20231024 | 100900 | 6787876000 | 216000 | 215500 | 216000 | 215500 | 30 |
| 526 | 20231024 | 100800 | 6781410000 | 216000 | 215500 | 216000 | 215500 | 38 |
| 527 | 20231024 | 100700 | 6773213500 | 216000 | 216000 | 216000 | 215500 | 19 |
| 528 | 20231024 | 100600 | 6769116500 | 215500 | 215500 | 216000 | 215500 | 20 |
| 529 | 20231024 | 100500 | 6764804500 | 216000 | 215500 | 216000 | 215500 | 114 |
| 530 | 20231024 | 100400 | 6740235500 | 216000 | 216000 | 216000 | 215500 | 109 |
| 531 | 20231024 | 100300 | 6716744000 | 216000 | 215500 | 216000 | 215500 | 488 |
| 532 | 20231024 | 100200 | 6611426000 | 215500 | 216000 | 216000 | 215500 | 155 |
| 533 | 20231024 | 100100 | 6578019000 | 216000 | 216000 | 216000 | 215500 | 1228 |
| 534 | 20231024 | 100000 | 6313381000 | 215500 | 216000 | 216000 | 215500 | 38 |
| 535 | 20231024 | 095900 | 6305181000 | 216000 | 216000 | 216000 | 215500 | 496 |
| 536 | 20231024 | 095800 | 6198284000 | 215500 | 216000 | 216000 | 215500 | 185 |
| 537 | 20231024 | 095700 | 6158392000 | 216000 | 216000 | 216000 | 215500 | 170 |
| 538 | 20231024 | 095600 | 6121751500 | 216000 | 215500 | 216000 | 215500 | 227 |
| 539 | 20231024 | 095500 | 6072808500 | 215500 | 216000 | 216000 | 215500 | 71 |
| 540 | 20231024 | 095400 | 6057500000 | 216000 | 216000 | 216000 | 215500 | 78 |
| 541 | 20231024 | 095300 | 6040684000 | 216000 | 215500 | 216000 | 215500 | 75 |
| 542 | 20231024 | 095200 | 6024512500 | 215500 | 216000 | 216000 | 215500 | 68 |
| 543 | 20231024 | 095100 | 6009831500 | 216000 | 216000 | 216000 | 215500 | 181 |
| 544 | 20231024 | 095000 | 5970759500 | 216000 | 215500 | 216000 | 215500 | 89 |
| 545 | 20231024 | 094900 | 5951549500 | 215500 | 215500 | 216000 | 215500 | 155 |
| 546 | 20231024 | 094800 | 5918092000 | 216000 | 216000 | 216000 | 216000 | 207 |
| 547 | 20231024 | 094700 | 5873380000 | 216500 | 216000 | 216500 | 216000 | 26 |
| 548 | 20231024 | 094600 | 5867760500 | 216000 | 216000 | 216000 | 216000 | 81 |
| 549 | 20231024 | 094500 | 5850264500 | 216500 | 216000 | 216500 | 215500 | 223 |
| 550 | 20231024 | 094400 | 5802099000 | 216000 | 216000 | 216500 | 215500 | 465 |
| 551 | 20231024 | 094300 | 5701675500 | 216500 | 216000 | 216500 | 216000 | 136 |
| 552 | 20231024 | 094200 | 5672293500 | 216000 | 216500 | 216500 | 216000 | 1141 |
| 553 | 20231024 | 094100 | 5425836500 | 216500 | 216000 | 216500 | 216000 | 104 |
| 554 | 20231024 | 094000 | 5403367500 | 216500 | 216500 | 216500 | 216000 | 79 |
| 555 | 20231024 | 093900 | 5386269500 | 216500 | 216500 | 216500 | 216000 | 22 |
| 556 | 20231024 | 093800 | 5381509000 | 216500 | 216000 | 216500 | 216000 | 353 |
| 557 | 20231024 | 093700 | 5305259500 | 216000 | 216000 | 216000 | 216000 | 1294 |
| 558 | 20231024 | 093600 | 5025755500 | 216000 | 216000 | 216500 | 216000 | 70 |
| 559 | 20231024 | 093500 | 5010628000 | 216500 | 216500 | 216500 | 216000 | 728 |
| 560 | 20231024 | 093400 | 4853026000 | 216500 | 217000 | 217000 | 216500 | 24 |
| 561 | 20231024 | 093300 | 4847819000 | 217000 | 217000 | 217000 | 216500 | 250 |
| 562 | 20231024 | 093200 | 4793681000 | 217000 | 217000 | 217000 | 216500 | 22 |
| 563 | 20231024 | 093100 | 4788912500 | 217000 | 217000 | 217000 | 217000 | 169 |
| 564 | 20231024 | 093000 | 4752239500 | 217000 | 216500 | 217000 | 216500 | 1160 |
| 565 | 20231024 | 092900 | 4500520000 | 217000 | 217500 | 217500 | 216500 | 2349 |
| 566 | 20231024 | 092800 | 3990352500 | 218000 | 217500 | 218000 | 217500 | 52 |
| 567 | 20231024 | 092700 | 3979031000 | 218000 | 217500 | 218000 | 217000 | 762 |
| 568 | 20231024 | 092600 | 3813295000 | 217500 | 217500 | 217500 | 217500 | 142 |
| 569 | 20231024 | 092500 | 3782410000 | 217500 | 217500 | 217500 | 217000 | 85 |
| 570 | 20231024 | 092400 | 3763930500 | 217500 | 218500 | 218500 | 217500 | 943 |
| 571 | 20231024 | 092300 | 3558627000 | 218500 | 218500 | 218500 | 218000 | 5 |
| 572 | 20231024 | 092200 | 3557535000 | 218500 | 218000 | 218500 | 218000 | 201 |
| 573 | 20231024 | 092100 | 3513714500 | 218000 | 218000 | 218000 | 218000 | 50 |
| 574 | 20231024 | 092000 | 3502814500 | 218000 | 218000 | 218000 | 218000 | 113 |
| 575 | 20231024 | 091900 | 3478180500 | 217500 | 218000 | 218500 | 217500 | 403 |
| 576 | 20231024 | 091800 | 3390334000 | 218500 | 218500 | 218500 | 218000 | 79 |
| 577 | 20231024 | 091700 | 3373110000 | 218500 | 218500 | 218500 | 218000 | 18 |
| 578 | 20231024 | 091600 | 3369177500 | 218500 | 218500 | 218500 | 218500 | 24 |
| 579 | 20231024 | 091500 | 3363933500 | 218500 | 218500 | 218500 | 218500 | 83 |
| 580 | 20231024 | 091400 | 3345798000 | 218500 | 218500 | 218500 | 218000 | 93 |
| 581 | 20231024 | 091300 | 3325521500 | 218000 | 217500 | 218000 | 217500 | 932 |
| 582 | 20231024 | 091200 | 3122407500 | 217500 | 218500 | 218500 | 217000 | 2308 |
| 583 | 20231024 | 091100 | 2620057000 | 218500 | 218500 | 218500 | 218500 | 8 |
| 584 | 20231024 | 091000 | 2618309000 | 218500 | 218500 | 218500 | 218500 | 54 |
| 585 | 20231024 | 090900 | 2606510000 | 218500 | 218500 | 218500 | 218500 | 219 |
| 586 | 20231024 | 090800 | 2558658500 | 218500 | 218500 | 218500 | 218500 | 6 |
| 587 | 20231024 | 090700 | 2557347500 | 218500 | 217500 | 218500 | 217500 | 1194 |
| 588 | 20231024 | 090600 | 2296867000 | 217500 | 218500 | 218500 | 217500 | 1436 |
| 589 | 20231024 | 090500 | 1984174500 | 218500 | 218500 | 218500 | 218500 | 721 |
| 590 | 20231024 | 090400 | 1826636000 | 218500 | 218500 | 218500 | 218500 | 48 |
| 591 | 20231024 | 090300 | 1816148000 | 218500 | 218500 | 218500 | 218000 | 922 |
| 592 | 20231024 | 090200 | 1614703500 | 218500 | 218500 | 218500 | 217000 | 2675 |
| 593 | 20231024 | 090100 | 1032163000 | 218500 | 219000 | 219000 | 218000 | 607 |
| 594 | 20231024 | 090000 | 899581000 | 218500 | 219500 | 219500 | 218500 | 4101 |