35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 19515 |
| 3 | 20241024 | 185700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20241024 | 185600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20241024 | 185500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20241024 | 185400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20241024 | 185300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20241024 | 185200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20241024 | 185100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20241024 | 185000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20241024 | 184900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20241024 | 184800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20241024 | 184700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20241024 | 184600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20241024 | 184500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20241024 | 184400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20241024 | 184300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20241024 | 184200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20241024 | 184100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20241024 | 184000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20241024 | 183900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20241024 | 183800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20241024 | 183700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20241024 | 183600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20241024 | 183500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20241024 | 183400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20241024 | 183300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20241024 | 183200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20241024 | 183100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20241024 | 183000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20241024 | 182900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20241024 | 182800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 19515 |
| 33 | 20241024 | 182700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20241024 | 182600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20241024 | 182500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20241024 | 182400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20241024 | 182300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20241024 | 182200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20241024 | 182100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20241024 | 182000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20241024 | 181900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20241024 | 181800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20241024 | 181700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20241024 | 181600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20241024 | 181500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20241024 | 181400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20241024 | 181300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20241024 | 181200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20241024 | 181100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20241024 | 181000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20241024 | 180900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20241024 | 180800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20241024 | 180700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20241024 | 180600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20241024 | 180500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20241024 | 180400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20241024 | 180300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20241024 | 180200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20241024 | 180100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20241024 | 180000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20241024 | 175900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20241024 | 175800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 19515 |
| 63 | 20241024 | 175700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20241024 | 175600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20241024 | 175500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20241024 | 175400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20241024 | 175300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20241024 | 175200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20241024 | 175100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20241024 | 175000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20241024 | 174900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20241024 | 174800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20241024 | 174700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20241024 | 174600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20241024 | 174500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20241024 | 174400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20241024 | 174300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20241024 | 174200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20241024 | 174100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20241024 | 174000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20241024 | 173900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20241024 | 173800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20241024 | 173700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20241024 | 173600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20241024 | 173500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20241024 | 173400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20241024 | 173300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20241024 | 173200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20241024 | 173100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20241024 | 173000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20241024 | 172900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20241024 | 172800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 19515 |
| 93 | 20241024 | 172700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20241024 | 172600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20241024 | 172500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20241024 | 172400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20241024 | 172300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20241024 | 172200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20241024 | 172100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20241024 | 172000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20241024 | 171900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20241024 | 171800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20241024 | 171700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20241024 | 171600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20241024 | 171500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20241024 | 171400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20241024 | 171300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20241024 | 171200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20241024 | 171100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20241024 | 171000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20241024 | 170900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20241024 | 170800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20241024 | 170700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20241024 | 170600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20241024 | 170500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20241024 | 170400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20241024 | 170300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20241024 | 170200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20241024 | 170100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20241024 | 170000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20241024 | 165900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20241024 | 165800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 19515 |
| 123 | 20241024 | 165700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20241024 | 165600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20241024 | 165500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20241024 | 165400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20241024 | 165300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20241024 | 165200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20241024 | 165100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20241024 | 165000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20241024 | 164900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20241024 | 164800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20241024 | 164700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20241024 | 164600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20241024 | 164500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20241024 | 164400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20241024 | 164300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20241024 | 164200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20241024 | 164100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20241024 | 164000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20241024 | 163900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20241024 | 163800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20241024 | 163700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20241024 | 163600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20241024 | 163500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20241024 | 163400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20241024 | 163300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20241024 | 163200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20241024 | 163100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20241024 | 163000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20241024 | 162900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20241024 | 162800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 19515 |
| 153 | 20241024 | 162700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20241024 | 162600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20241024 | 162500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20241024 | 162400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20241024 | 162300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20241024 | 162200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20241024 | 162100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20241024 | 162000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20241024 | 161900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20241024 | 161800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20241024 | 161700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20241024 | 161600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20241024 | 161500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20241024 | 161400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20241024 | 161300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20241024 | 161200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20241024 | 161100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20241024 | 161000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20241024 | 160900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20241024 | 160800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20241024 | 160700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20241024 | 160600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20241024 | 160500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20241024 | 160400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20241024 | 160300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20241024 | 160200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20241024 | 160100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20241024 | 160000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20241024 | 155900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20241024 | 155800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 19515 |
| 183 | 20241024 | 155700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20241024 | 155600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20241024 | 155500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20241024 | 155400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20241024 | 155300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20241024 | 155200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20241024 | 155100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20241024 | 155000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20241024 | 154900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20241024 | 154800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20241024 | 154700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20241024 | 154600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20241024 | 154500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20241024 | 154400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20241024 | 154300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20241024 | 154200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20241024 | 154100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20241024 | 154000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20241024 | 153900 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20241024 | 153800 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20241024 | 153700 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20241024 | 153600 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20241024 | 153500 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20241024 | 153400 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20241024 | 153300 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20241024 | 153200 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 209 | 20241024 | 153100 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 210 | 20241024 | 153000 | 82315620500 | 250000 | 250000 | 250000 | 250000 | 19515 |
| 211 | 20241024 | 152900 | 77436870500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 212 | 20241024 | 152800 | 77436870500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 213 | 20241024 | 152700 | 77436870500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 214 | 20241024 | 152600 | 77436870500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 215 | 20241024 | 152500 | 77436870500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 216 | 20241024 | 152400 | 77436870500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 217 | 20241024 | 152300 | 77436870500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 218 | 20241024 | 152200 | 77436870500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 219 | 20241024 | 152100 | 77436870500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 220 | 20241024 | 152000 | 77436870500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 221 | 20241024 | 151900 | 77436870500 | 249500 | 250000 | 250500 | 249500 | 2991 |
| 222 | 20241024 | 151800 | 76688563000 | 249500 | 250000 | 250000 | 249500 | 372 |
| 223 | 20241024 | 151700 | 76595619000 | 249500 | 250000 | 250500 | 249500 | 809 |
| 224 | 20241024 | 151600 | 76393352000 | 250500 | 249500 | 250500 | 249500 | 4808 |
| 225 | 20241024 | 151500 | 75190735500 | 250000 | 250000 | 250000 | 249500 | 1469 |
| 226 | 20241024 | 151400 | 74823577000 | 250000 | 249500 | 250000 | 249500 | 818 |
| 227 | 20241024 | 151300 | 74619192000 | 250000 | 250000 | 250000 | 249500 | 682 |
| 228 | 20241024 | 151200 | 74448838500 | 250000 | 249500 | 250000 | 249500 | 1154 |
| 229 | 20241024 | 151100 | 74160446000 | 250000 | 250000 | 250000 | 249500 | 774 |
| 230 | 20241024 | 151000 | 73967019000 | 250000 | 250000 | 250000 | 249500 | 933 |
| 231 | 20241024 | 150900 | 73734031500 | 250000 | 250000 | 250000 | 249500 | 1312 |
| 232 | 20241024 | 150800 | 73406451000 | 250000 | 250000 | 250000 | 249500 | 846 |
| 233 | 20241024 | 150700 | 73195115000 | 249500 | 250000 | 250000 | 249500 | 904 |
| 234 | 20241024 | 150600 | 72969261000 | 250000 | 250000 | 250000 | 249500 | 900 |
| 235 | 20241024 | 150500 | 72744441000 | 250000 | 250000 | 250500 | 249500 | 569 |
| 236 | 20241024 | 150400 | 72602258500 | 250000 | 250000 | 250500 | 249500 | 1084 |
| 237 | 20241024 | 150300 | 72331413500 | 250000 | 250000 | 250000 | 249500 | 1325 |
| 238 | 20241024 | 150200 | 72000307000 | 250000 | 250000 | 250000 | 249500 | 1354 |
| 239 | 20241024 | 150100 | 71661981000 | 250000 | 249500 | 250000 | 249000 | 1258 |
| 240 | 20241024 | 150000 | 71347920000 | 249500 | 249500 | 250000 | 249000 | 1003 |
| 241 | 20241024 | 145900 | 71097755000 | 249500 | 249500 | 250000 | 249000 | 1371 |
| 242 | 20241024 | 145800 | 70755758000 | 249500 | 249000 | 250000 | 249000 | 802 |
| 243 | 20241024 | 145700 | 70555765500 | 249500 | 249000 | 249500 | 249000 | 892 |
| 244 | 20241024 | 145600 | 70333333500 | 249500 | 249500 | 250000 | 249000 | 1272 |
| 245 | 20241024 | 145500 | 70016100500 | 249000 | 249500 | 249500 | 249000 | 998 |
| 246 | 20241024 | 145400 | 69767251000 | 249500 | 250000 | 250000 | 249000 | 1794 |
| 247 | 20241024 | 145300 | 69319695500 | 250000 | 250000 | 250500 | 249500 | 1385 |
| 248 | 20241024 | 145200 | 68973563500 | 250000 | 250000 | 250000 | 249500 | 1310 |
| 249 | 20241024 | 145100 | 68646182500 | 250000 | 249500 | 250000 | 249500 | 1096 |
| 250 | 20241024 | 145000 | 68372370500 | 250000 | 249500 | 250000 | 249000 | 1945 |
| 251 | 20241024 | 144900 | 67887119000 | 249500 | 249500 | 249500 | 249000 | 1421 |
| 252 | 20241024 | 144800 | 67532687000 | 249500 | 249000 | 249500 | 249000 | 763 |
| 253 | 20241024 | 144700 | 67342413500 | 249000 | 249000 | 250000 | 248500 | 1268 |
| 254 | 20241024 | 144600 | 67026192500 | 249000 | 249500 | 249500 | 248500 | 1437 |
| 255 | 20241024 | 144500 | 66668073000 | 249500 | 249500 | 249500 | 249000 | 937 |
| 256 | 20241024 | 144400 | 66434387500 | 249500 | 249000 | 249500 | 248500 | 1281 |
| 257 | 20241024 | 144300 | 66115339000 | 248500 | 249000 | 250000 | 248500 | 1160 |
| 258 | 20241024 | 144200 | 65826220000 | 249000 | 249000 | 249500 | 248500 | 1146 |
| 259 | 20241024 | 144100 | 65540959000 | 249000 | 248500 | 249000 | 248500 | 1388 |
| 260 | 20241024 | 144000 | 65195450500 | 249000 | 249000 | 249500 | 248500 | 2932 |
| 261 | 20241024 | 143900 | 64466326500 | 249000 | 248500 | 249000 | 248500 | 1423 |
| 262 | 20241024 | 143800 | 64112423000 | 248500 | 248500 | 249500 | 248500 | 1213 |
| 263 | 20241024 | 143700 | 63810545500 | 249000 | 249000 | 249000 | 248500 | 1542 |
| 264 | 20241024 | 143600 | 63426823500 | 249000 | 249500 | 250000 | 249000 | 898 |
| 265 | 20241024 | 143500 | 63203005500 | 249500 | 249000 | 250000 | 248500 | 1500 |
| 266 | 20241024 | 143400 | 62829129000 | 249000 | 249500 | 250000 | 248500 | 1213 |
| 267 | 20241024 | 143300 | 62526797500 | 249500 | 249500 | 249500 | 249000 | 869 |
| 268 | 20241024 | 143200 | 62310107500 | 249500 | 249500 | 250000 | 249000 | 1544 |
| 269 | 20241024 | 143100 | 61925004000 | 249500 | 249000 | 249500 | 248500 | 1348 |
| 270 | 20241024 | 143000 | 61588857500 | 249000 | 249000 | 249500 | 248500 | 1486 |
| 271 | 20241024 | 142900 | 61218575500 | 249500 | 249000 | 249500 | 248500 | 1970 |
| 272 | 20241024 | 142800 | 60727464000 | 249000 | 249500 | 250000 | 248500 | 1354 |
| 273 | 20241024 | 142700 | 60390376500 | 249500 | 248500 | 249500 | 248500 | 1636 |
| 274 | 20241024 | 142600 | 59982739000 | 248500 | 249500 | 249500 | 248500 | 2004 |
| 275 | 20241024 | 142500 | 59483078000 | 249500 | 249500 | 249500 | 248500 | 756 |
| 276 | 20241024 | 142400 | 59294630500 | 249500 | 249000 | 249500 | 248500 | 2173 |
| 277 | 20241024 | 142300 | 58753518000 | 249500 | 249500 | 250000 | 249000 | 2226 |
| 278 | 20241024 | 142200 | 58198555500 | 249500 | 249500 | 250000 | 249000 | 1075 |
| 279 | 20241024 | 142100 | 57930282000 | 250000 | 250000 | 250000 | 249000 | 2428 |
| 280 | 20241024 | 142000 | 57324324000 | 250000 | 250000 | 250500 | 249500 | 678 |
| 281 | 20241024 | 141900 | 57154832500 | 249500 | 250000 | 250000 | 249500 | 610 |
| 282 | 20241024 | 141800 | 57002412500 | 250000 | 250500 | 250500 | 249500 | 2136 |
| 283 | 20241024 | 141700 | 56468476500 | 250000 | 250500 | 250500 | 250000 | 1463 |
| 284 | 20241024 | 141600 | 56102041000 | 250500 | 249500 | 250500 | 249500 | 1663 |
| 285 | 20241024 | 141500 | 55686406500 | 250000 | 250000 | 250000 | 249500 | 1560 |
| 286 | 20241024 | 141400 | 55296945500 | 250000 | 249500 | 250000 | 249000 | 949 |
| 287 | 20241024 | 141300 | 55060018000 | 249500 | 249500 | 249500 | 249000 | 463 |
| 288 | 20241024 | 141200 | 54944599000 | 249500 | 248500 | 249500 | 248500 | 969 |
| 289 | 20241024 | 141100 | 54702943500 | 249000 | 249000 | 249500 | 248500 | 1159 |
| 290 | 20241024 | 141000 | 54414481500 | 248500 | 249000 | 249500 | 248500 | 1243 |
| 291 | 20241024 | 140900 | 54105064500 | 249500 | 249000 | 249500 | 249000 | 1154 |
| 292 | 20241024 | 140800 | 53817704000 | 249000 | 248500 | 249500 | 248500 | 1825 |
| 293 | 20241024 | 140700 | 53363019000 | 248500 | 249500 | 249500 | 248500 | 1246 |
| 294 | 20241024 | 140600 | 53052979000 | 249500 | 249500 | 249500 | 249000 | 1846 |
| 295 | 20241024 | 140500 | 52592810000 | 249500 | 249500 | 250000 | 249000 | 931 |
| 296 | 20241024 | 140400 | 52360568500 | 249000 | 250000 | 250000 | 249000 | 2508 |
| 297 | 20241024 | 140300 | 51734892500 | 250000 | 249500 | 250000 | 249500 | 649 |
| 298 | 20241024 | 140200 | 51572784000 | 249500 | 249500 | 250000 | 249500 | 719 |
| 299 | 20241024 | 140100 | 51393130500 | 249500 | 250500 | 250500 | 249500 | 2097 |
| 300 | 20241024 | 140000 | 50868971500 | 250000 | 251000 | 251000 | 250000 | 2044 |
| 301 | 20241024 | 135900 | 50356898500 | 251000 | 250500 | 251500 | 250500 | 1953 |
| 302 | 20241024 | 135800 | 49866758500 | 250500 | 252000 | 252000 | 250500 | 2594 |
| 303 | 20241024 | 135700 | 49214637000 | 252000 | 252000 | 252000 | 251500 | 402 |
| 304 | 20241024 | 135600 | 49113395000 | 251500 | 251500 | 252000 | 251000 | 1183 |
| 305 | 20241024 | 135500 | 48815461000 | 251500 | 251000 | 251500 | 251000 | 1582 |
| 306 | 20241024 | 135400 | 48417734500 | 251500 | 251500 | 251500 | 251000 | 488 |
| 307 | 20241024 | 135300 | 48295043000 | 251500 | 251500 | 251500 | 251000 | 922 |
| 308 | 20241024 | 135200 | 48063205000 | 251500 | 252000 | 252000 | 251000 | 381 |
| 309 | 20241024 | 135100 | 47967364000 | 251500 | 251500 | 252000 | 251000 | 990 |
| 310 | 20241024 | 135000 | 47718361500 | 251500 | 251500 | 252000 | 251000 | 1033 |
| 311 | 20241024 | 134900 | 47458528500 | 251500 | 251500 | 251500 | 251000 | 1093 |
| 312 | 20241024 | 134800 | 47183738000 | 251000 | 251000 | 251500 | 251000 | 722 |
| 313 | 20241024 | 134700 | 47002225500 | 251000 | 251000 | 251500 | 251000 | 221 |
| 314 | 20241024 | 134600 | 46946661000 | 251000 | 251000 | 251500 | 251000 | 445 |
| 315 | 20241024 | 134500 | 46834836000 | 251000 | 252000 | 252000 | 251000 | 2588 |
| 316 | 20241024 | 134400 | 46184281000 | 251500 | 252000 | 252000 | 251500 | 554 |
| 317 | 20241024 | 134300 | 46044728500 | 252000 | 252000 | 252000 | 251500 | 1208 |
| 318 | 20241024 | 134200 | 45740537500 | 252000 | 251500 | 252000 | 251000 | 3309 |
| 319 | 20241024 | 134100 | 44908298000 | 251500 | 250500 | 251500 | 250000 | 8662 |
| 320 | 20241024 | 134000 | 42735422500 | 250500 | 250000 | 250500 | 250000 | 494 |
| 321 | 20241024 | 133900 | 42611729000 | 250500 | 250500 | 250500 | 250000 | 424 |
| 322 | 20241024 | 133800 | 42505617500 | 250500 | 250000 | 250500 | 250000 | 535 |
| 323 | 20241024 | 133700 | 42371721500 | 250000 | 250500 | 250500 | 250000 | 411 |
| 324 | 20241024 | 133600 | 42268877000 | 250500 | 250000 | 250500 | 250000 | 10964 |
| 325 | 20241024 | 133500 | 39527772000 | 249500 | 249500 | 250000 | 249500 | 412 |
| 326 | 20241024 | 133400 | 39424921000 | 249500 | 249500 | 250000 | 249000 | 2446 |
| 327 | 20241024 | 133300 | 38814564500 | 249500 | 250000 | 250000 | 249500 | 381 |
| 328 | 20241024 | 133200 | 38719382000 | 250000 | 250000 | 250000 | 249500 | 505 |
| 329 | 20241024 | 133100 | 38593199000 | 250000 | 250000 | 250000 | 249500 | 364 |
| 330 | 20241024 | 133000 | 38502223500 | 250000 | 249500 | 250000 | 249500 | 410 |
| 331 | 20241024 | 132900 | 38399806000 | 249500 | 250000 | 250000 | 249500 | 313 |
| 332 | 20241024 | 132800 | 38321606500 | 250000 | 249500 | 250000 | 249500 | 162 |
| 333 | 20241024 | 132700 | 38281112000 | 249500 | 250000 | 250000 | 249500 | 270 |
| 334 | 20241024 | 132600 | 38213671500 | 250000 | 249500 | 250000 | 249000 | 2287 |
| 335 | 20241024 | 132500 | 37643055500 | 249500 | 249000 | 249500 | 249000 | 188 |
| 336 | 20241024 | 132400 | 37596151000 | 249000 | 250000 | 250000 | 249000 | 6530 |
| 337 | 20241024 | 132300 | 35966928000 | 250000 | 250000 | 250000 | 249500 | 541 |
| 338 | 20241024 | 132200 | 35831705500 | 249500 | 250000 | 250000 | 249500 | 537 |
| 339 | 20241024 | 132100 | 35697546500 | 250000 | 249000 | 250000 | 249000 | 2477 |
| 340 | 20241024 | 132000 | 35079504500 | 249000 | 249500 | 249500 | 249000 | 442 |
| 341 | 20241024 | 131900 | 34969237000 | 249500 | 249500 | 249500 | 249000 | 311 |
| 342 | 20241024 | 131800 | 34891689000 | 249500 | 249500 | 249500 | 249000 | 250 |
| 343 | 20241024 | 131700 | 34829365500 | 249500 | 249500 | 249500 | 249000 | 242 |
| 344 | 20241024 | 131600 | 34768993500 | 249000 | 249500 | 249500 | 249000 | 407 |
| 345 | 20241024 | 131500 | 34667485500 | 249500 | 249000 | 249500 | 248500 | 8512 |
| 346 | 20241024 | 131400 | 32546843000 | 248500 | 248500 | 249000 | 248000 | 2132 |
| 347 | 20241024 | 131300 | 32017062000 | 248500 | 248500 | 248500 | 248000 | 332 |
| 348 | 20241024 | 131200 | 31934606000 | 248500 | 248500 | 248500 | 248000 | 129 |
| 349 | 20241024 | 131100 | 31902561500 | 248000 | 248000 | 248500 | 247500 | 631 |
| 350 | 20241024 | 131000 | 31746084000 | 247500 | 248000 | 248000 | 247500 | 314 |
| 351 | 20241024 | 130900 | 31668281500 | 247500 | 248000 | 248000 | 247500 | 379 |
| 352 | 20241024 | 130800 | 31574302500 | 248000 | 248000 | 248000 | 247500 | 230 |
| 353 | 20241024 | 130700 | 31517281000 | 247500 | 247500 | 248000 | 247500 | 268 |
| 354 | 20241024 | 130600 | 31450879000 | 248000 | 248000 | 248000 | 247500 | 267 |
| 355 | 20241024 | 130500 | 31384690500 | 247500 | 248000 | 248000 | 247500 | 356 |
| 356 | 20241024 | 130400 | 31296540000 | 248000 | 247500 | 248000 | 247500 | 115 |
| 357 | 20241024 | 130300 | 31268049000 | 247500 | 248000 | 248000 | 247500 | 216 |
| 358 | 20241024 | 130200 | 31214528000 | 248000 | 247500 | 248000 | 247500 | 95 |
| 359 | 20241024 | 130100 | 31191008000 | 248000 | 248000 | 248000 | 247500 | 82 |
| 360 | 20241024 | 130000 | 31170683500 | 247500 | 247500 | 248000 | 247500 | 489 |
| 361 | 20241024 | 125900 | 31049465500 | 248000 | 248000 | 248000 | 247500 | 103 |
| 362 | 20241024 | 125800 | 31023961500 | 248000 | 247500 | 248000 | 247500 | 85 |
| 363 | 20241024 | 125700 | 31002894000 | 248000 | 247500 | 248000 | 247500 | 287 |
| 364 | 20241024 | 125600 | 30931799000 | 248000 | 247500 | 248000 | 247500 | 474 |
| 365 | 20241024 | 125500 | 30814438500 | 248000 | 248000 | 248000 | 247500 | 641 |
| 366 | 20241024 | 125400 | 30655774500 | 247500 | 248000 | 248000 | 247500 | 199 |
| 367 | 20241024 | 125300 | 30606469000 | 247500 | 248000 | 248000 | 247500 | 119 |
| 368 | 20241024 | 125200 | 30576990500 | 248000 | 247500 | 248000 | 247500 | 204 |
| 369 | 20241024 | 125100 | 30526449500 | 248000 | 248000 | 248000 | 247500 | 298 |
| 370 | 20241024 | 125000 | 30452626000 | 248000 | 248000 | 248000 | 247500 | 121 |
| 371 | 20241024 | 124900 | 30422630000 | 247500 | 248000 | 248000 | 247500 | 118 |
| 372 | 20241024 | 124800 | 30393405000 | 247500 | 247500 | 248000 | 247500 | 76 |
| 373 | 20241024 | 124700 | 30374577000 | 247500 | 248000 | 248000 | 247500 | 127 |
| 374 | 20241024 | 124600 | 30343124000 | 247500 | 247500 | 248000 | 247500 | 390 |
| 375 | 20241024 | 124500 | 30246561000 | 248000 | 248000 | 248000 | 247500 | 234 |
| 376 | 20241024 | 124400 | 30188612500 | 247500 | 248000 | 248000 | 247500 | 125 |
| 377 | 20241024 | 124300 | 30157650500 | 247500 | 247500 | 248000 | 247500 | 129 |
| 378 | 20241024 | 124200 | 30125715500 | 248000 | 248000 | 248000 | 247500 | 68 |
| 379 | 20241024 | 124100 | 30108867000 | 248000 | 247500 | 248000 | 247500 | 95 |
| 380 | 20241024 | 124000 | 30085325000 | 247500 | 248000 | 248000 | 247500 | 200 |
| 381 | 20241024 | 123900 | 30035815000 | 247500 | 248000 | 248000 | 247500 | 74 |
| 382 | 20241024 | 123800 | 30017475500 | 247500 | 247500 | 248000 | 247500 | 163 |
| 383 | 20241024 | 123700 | 29977128500 | 248000 | 248000 | 248000 | 247500 | 134 |
| 384 | 20241024 | 123600 | 29943913000 | 247500 | 247500 | 248000 | 247500 | 132 |
| 385 | 20241024 | 123500 | 29911235000 | 247500 | 248000 | 248000 | 247500 | 1329 |
| 386 | 20241024 | 123400 | 29581859500 | 248500 | 248000 | 248500 | 248000 | 136 |
| 387 | 20241024 | 123300 | 29548094000 | 248000 | 248500 | 248500 | 248000 | 24 |
| 388 | 20241024 | 123200 | 29542137000 | 248000 | 248000 | 248500 | 248000 | 189 |
| 389 | 20241024 | 123100 | 29495241500 | 248000 | 248500 | 248500 | 248000 | 84 |
| 390 | 20241024 | 123000 | 29474396000 | 248500 | 249000 | 249000 | 248000 | 378 |
| 391 | 20241024 | 122900 | 29380418000 | 248500 | 248500 | 249000 | 248500 | 139 |
| 392 | 20241024 | 122800 | 29345844500 | 248500 | 249000 | 249000 | 248500 | 236 |
| 393 | 20241024 | 122700 | 29287150500 | 248500 | 248500 | 249000 | 248500 | 253 |
| 394 | 20241024 | 122600 | 29224238500 | 248500 | 249000 | 249000 | 248500 | 317 |
| 395 | 20241024 | 122500 | 29145387500 | 249000 | 248500 | 249000 | 248500 | 135 |
| 396 | 20241024 | 122400 | 29111814000 | 249000 | 248500 | 249000 | 248500 | 958 |
| 397 | 20241024 | 122300 | 28873704000 | 248500 | 248500 | 249000 | 248500 | 194 |
| 398 | 20241024 | 122200 | 28825427000 | 249000 | 249000 | 249000 | 248500 | 110 |
| 399 | 20241024 | 122100 | 28798053000 | 249000 | 249000 | 249000 | 248500 | 224 |
| 400 | 20241024 | 122000 | 28742344500 | 249000 | 248500 | 249000 | 248500 | 92 |
| 401 | 20241024 | 121900 | 28719454000 | 248500 | 249000 | 249000 | 248500 | 214 |
| 402 | 20241024 | 121800 | 28666211500 | 248500 | 248500 | 249000 | 248500 | 154 |
| 403 | 20241024 | 121700 | 28627884500 | 248500 | 249000 | 249000 | 248500 | 158 |
| 404 | 20241024 | 121600 | 28588582000 | 248500 | 248500 | 249000 | 248500 | 121 |
| 405 | 20241024 | 121500 | 28558491500 | 248500 | 248500 | 249000 | 248500 | 257 |
| 406 | 20241024 | 121400 | 28494564500 | 248000 | 248500 | 248500 | 248000 | 186 |
| 407 | 20241024 | 121300 | 28448375000 | 248500 | 248000 | 248500 | 248000 | 249 |
| 408 | 20241024 | 121200 | 28386573500 | 248000 | 248500 | 248500 | 248000 | 186 |
| 409 | 20241024 | 121100 | 28340379000 | 248000 | 248500 | 248500 | 248000 | 122 |
| 410 | 20241024 | 121000 | 28310093000 | 248000 | 248000 | 248500 | 248000 | 612 |
| 411 | 20241024 | 120900 | 28158267500 | 248000 | 248500 | 248500 | 248000 | 237 |
| 412 | 20241024 | 120800 | 28099439000 | 248500 | 248000 | 248500 | 248000 | 134 |
| 413 | 20241024 | 120700 | 28066161000 | 248500 | 249000 | 249000 | 248000 | 531 |
| 414 | 20241024 | 120600 | 27934193500 | 249000 | 249000 | 249000 | 248500 | 179 |
| 415 | 20241024 | 120500 | 27889662500 | 248500 | 249000 | 249000 | 248500 | 234 |
| 416 | 20241024 | 120400 | 27831474000 | 249000 | 249000 | 249000 | 248500 | 142 |
| 417 | 20241024 | 120300 | 27796120500 | 248500 | 248000 | 249000 | 248000 | 244 |
| 418 | 20241024 | 120200 | 27735470500 | 248000 | 248500 | 248500 | 248000 | 215 |
| 419 | 20241024 | 120100 | 27682114000 | 248000 | 248000 | 248500 | 248000 | 182 |
| 420 | 20241024 | 120000 | 27636924000 | 248500 | 248500 | 248500 | 248000 | 204 |
| 421 | 20241024 | 115900 | 27586255000 | 248000 | 248000 | 248500 | 248000 | 305 |
| 422 | 20241024 | 115800 | 27510528000 | 248000 | 248500 | 248500 | 248000 | 148 |
| 423 | 20241024 | 115700 | 27473787000 | 248500 | 249500 | 249500 | 248500 | 1942 |
| 424 | 20241024 | 115600 | 26990575500 | 249000 | 249500 | 249500 | 249000 | 315 |
| 425 | 20241024 | 115500 | 26912054500 | 249000 | 249500 | 249500 | 249000 | 207 |
| 426 | 20241024 | 115400 | 26860459000 | 249500 | 249500 | 249500 | 249000 | 450 |
| 427 | 20241024 | 115300 | 26748326500 | 249000 | 249500 | 249500 | 249000 | 268 |
| 428 | 20241024 | 115200 | 26681519500 | 249000 | 249500 | 249500 | 249000 | 257 |
| 429 | 20241024 | 115100 | 26617437000 | 249500 | 249500 | 249500 | 249000 | 348 |
| 430 | 20241024 | 115000 | 26530685000 | 249000 | 249500 | 249500 | 249000 | 403 |
| 431 | 20241024 | 114900 | 26430204500 | 249000 | 249500 | 249500 | 249000 | 198 |
| 432 | 20241024 | 114800 | 26380843000 | 249500 | 249500 | 249500 | 249000 | 262 |
| 433 | 20241024 | 114700 | 26315493500 | 249500 | 249500 | 249500 | 249000 | 191 |
| 434 | 20241024 | 114600 | 26267872000 | 249500 | 249000 | 249500 | 249000 | 324 |
| 435 | 20241024 | 114500 | 26187095000 | 249000 | 249500 | 249500 | 249000 | 275 |
| 436 | 20241024 | 114400 | 26118540500 | 249000 | 249000 | 249500 | 248500 | 475 |
| 437 | 20241024 | 114300 | 26000274500 | 248500 | 248500 | 249000 | 248500 | 226 |
| 438 | 20241024 | 114200 | 25944057000 | 248500 | 249000 | 249000 | 248500 | 819 |
| 439 | 20241024 | 114100 | 25740422500 | 248500 | 248500 | 249000 | 248500 | 355 |
| 440 | 20241024 | 114000 | 25652070000 | 249000 | 249000 | 249000 | 248500 | 174 |
| 441 | 20241024 | 113900 | 25608776000 | 249000 | 249000 | 249000 | 248500 | 186 |
| 442 | 20241024 | 113800 | 25562475000 | 249000 | 249000 | 249000 | 248500 | 274 |
| 443 | 20241024 | 113700 | 25494308500 | 248500 | 249000 | 249000 | 248500 | 251 |
| 444 | 20241024 | 113600 | 25431841000 | 248500 | 249000 | 249000 | 248500 | 182 |
| 445 | 20241024 | 113500 | 25386561000 | 248500 | 249000 | 249000 | 248500 | 279 |
| 446 | 20241024 | 113400 | 25317138500 | 249000 | 248500 | 249000 | 248500 | 221 |
| 447 | 20241024 | 113300 | 25262138000 | 248500 | 249000 | 249000 | 248500 | 180 |
| 448 | 20241024 | 113200 | 25217332000 | 249000 | 249000 | 249000 | 248500 | 239 |
| 449 | 20241024 | 113100 | 25157848000 | 249000 | 248500 | 249000 | 248500 | 186 |
| 450 | 20241024 | 113000 | 25111572500 | 249000 | 249000 | 249000 | 248500 | 236 |
| 451 | 20241024 | 112900 | 25052828000 | 248500 | 249000 | 249000 | 248500 | 242 |
| 452 | 20241024 | 112800 | 24992620500 | 249000 | 248500 | 249000 | 248500 | 246 |
| 453 | 20241024 | 112700 | 24931396000 | 249000 | 249000 | 249000 | 248500 | 300 |
| 454 | 20241024 | 112600 | 24856756000 | 248500 | 249000 | 249000 | 248500 | 169 |
| 455 | 20241024 | 112500 | 24814682000 | 249000 | 248500 | 249000 | 248500 | 219 |
| 456 | 20241024 | 112400 | 24760198500 | 249000 | 249000 | 249000 | 248500 | 210 |
| 457 | 20241024 | 112300 | 24707951500 | 248500 | 249000 | 249000 | 248500 | 251 |
| 458 | 20241024 | 112200 | 24645490500 | 249000 | 249000 | 249000 | 248000 | 261 |
| 459 | 20241024 | 112100 | 24580620000 | 249000 | 249000 | 249000 | 248500 | 1025 |
| 460 | 20241024 | 112000 | 24325789000 | 249000 | 249000 | 249000 | 248500 | 115 |
| 461 | 20241024 | 111900 | 24297156000 | 248500 | 248500 | 249000 | 248500 | 310 |
| 462 | 20241024 | 111800 | 24220025500 | 248500 | 249000 | 249000 | 248500 | 208 |
| 463 | 20241024 | 111700 | 24168260000 | 249000 | 247500 | 250000 | 247000 | 26146 |
| 464 | 20241024 | 111600 | 17643820500 | 248000 | 248000 | 248000 | 247500 | 240 |
| 465 | 20241024 | 111500 | 17584329500 | 247500 | 248000 | 248500 | 247500 | 187 |
| 466 | 20241024 | 111400 | 17537981000 | 248000 | 247500 | 248000 | 247500 | 397 |
| 467 | 20241024 | 111300 | 17439550500 | 247500 | 248000 | 248000 | 247500 | 123 |
| 468 | 20241024 | 111200 | 17409089500 | 248000 | 248500 | 248500 | 247000 | 732 |
| 469 | 20241024 | 111100 | 17227744000 | 248000 | 249000 | 249000 | 248000 | 787 |
| 470 | 20241024 | 111000 | 17032195500 | 249000 | 249000 | 249000 | 248000 | 1428 |
| 471 | 20241024 | 110900 | 16676930000 | 248000 | 248500 | 249000 | 248000 | 1548 |
| 472 | 20241024 | 110800 | 16292195500 | 248500 | 248500 | 249000 | 247500 | 1751 |
| 473 | 20241024 | 110700 | 15857171500 | 248500 | 247500 | 248500 | 247500 | 755 |
| 474 | 20241024 | 110600 | 15670084000 | 247500 | 248500 | 248500 | 247000 | 2943 |
| 475 | 20241024 | 110500 | 14940413000 | 248500 | 248000 | 248500 | 248000 | 404 |
| 476 | 20241024 | 110400 | 14840144500 | 248500 | 248000 | 248500 | 248000 | 127 |
| 477 | 20241024 | 110300 | 14808630500 | 248500 | 248500 | 248500 | 248000 | 185 |
| 478 | 20241024 | 110200 | 14762672000 | 248000 | 249000 | 249000 | 248000 | 389 |
| 479 | 20241024 | 110100 | 14666113000 | 248500 | 249000 | 249000 | 248500 | 126 |
| 480 | 20241024 | 110000 | 14634757000 | 249000 | 248500 | 249000 | 248000 | 234 |
| 481 | 20241024 | 105900 | 14576636500 | 248000 | 248500 | 249000 | 248000 | 361 |
| 482 | 20241024 | 105800 | 14486894000 | 249000 | 249000 | 249000 | 248500 | 205 |
| 483 | 20241024 | 105700 | 14435854500 | 249000 | 249000 | 249000 | 248500 | 221 |
| 484 | 20241024 | 105600 | 14380879000 | 249000 | 248500 | 249000 | 248500 | 702 |
| 485 | 20241024 | 105500 | 14206347000 | 249000 | 249000 | 249000 | 248500 | 178 |
| 486 | 20241024 | 105400 | 14162048500 | 249000 | 249000 | 249000 | 248500 | 262 |
| 487 | 20241024 | 105300 | 14096837000 | 248500 | 248000 | 249000 | 248000 | 106 |
| 488 | 20241024 | 105200 | 14070479000 | 248500 | 248500 | 249000 | 248000 | 598 |
| 489 | 20241024 | 105100 | 13921890500 | 248500 | 248500 | 248500 | 248000 | 298 |
| 490 | 20241024 | 105000 | 13847873000 | 248500 | 248500 | 248500 | 248000 | 130 |
| 491 | 20241024 | 104900 | 13815582500 | 248500 | 248000 | 248500 | 248000 | 1427 |
| 492 | 20241024 | 104800 | 13461083500 | 248500 | 248500 | 248500 | 248000 | 106 |
| 493 | 20241024 | 104700 | 13434768500 | 248500 | 248000 | 248500 | 248000 | 174 |
| 494 | 20241024 | 104600 | 13391547500 | 248000 | 247500 | 248000 | 247500 | 1273 |
| 495 | 20241024 | 104500 | 13075892000 | 248000 | 248000 | 248000 | 247500 | 450 |
| 496 | 20241024 | 104400 | 12964449500 | 247500 | 247500 | 248000 | 247500 | 155 |
| 497 | 20241024 | 104300 | 12926072500 | 247500 | 248000 | 248000 | 247500 | 1876 |
| 498 | 20241024 | 104200 | 12461196000 | 248500 | 248500 | 248500 | 248000 | 54 |
| 499 | 20241024 | 104100 | 12447780000 | 248500 | 248500 | 248500 | 248000 | 735 |
| 500 | 20241024 | 104000 | 12265198500 | 248000 | 248500 | 248500 | 248000 | 320 |
| 501 | 20241024 | 103900 | 12185764000 | 248500 | 248500 | 248500 | 248000 | 121 |
| 502 | 20241024 | 103800 | 12155730000 | 248500 | 248000 | 249000 | 248000 | 193 |
| 503 | 20241024 | 103700 | 12107784000 | 248500 | 248500 | 249000 | 248000 | 594 |
| 504 | 20241024 | 103600 | 11960177500 | 248500 | 249500 | 249500 | 248500 | 2121 |
| 505 | 20241024 | 103500 | 11432262000 | 249500 | 249500 | 249500 | 249000 | 275 |
| 506 | 20241024 | 103400 | 11363725000 | 249500 | 249500 | 249500 | 249000 | 245 |
| 507 | 20241024 | 103300 | 11302619500 | 249000 | 249500 | 249500 | 249000 | 207 |
| 508 | 20241024 | 103200 | 11251019000 | 249500 | 249500 | 249500 | 249000 | 226 |
| 509 | 20241024 | 103100 | 11194670500 | 249500 | 249500 | 249500 | 249000 | 205 |
| 510 | 20241024 | 103000 | 11143529500 | 249000 | 249000 | 249500 | 249000 | 249 |
| 511 | 20241024 | 102900 | 11081476500 | 249000 | 249500 | 249500 | 249000 | 329 |
| 512 | 20241024 | 102800 | 10999453500 | 249500 | 249500 | 249500 | 249000 | 186 |
| 513 | 20241024 | 102700 | 10953068500 | 249000 | 249500 | 249500 | 249000 | 216 |
| 514 | 20241024 | 102600 | 10899178500 | 249500 | 249500 | 249500 | 249000 | 175 |
| 515 | 20241024 | 102500 | 10855553500 | 249500 | 249000 | 249500 | 248500 | 617 |
| 516 | 20241024 | 102400 | 10701879000 | 249000 | 249000 | 249000 | 248500 | 156 |
| 517 | 20241024 | 102300 | 10663038500 | 249000 | 249000 | 249000 | 248500 | 144 |
| 518 | 20241024 | 102200 | 10627188000 | 249000 | 249000 | 249500 | 249000 | 739 |
| 519 | 20241024 | 102100 | 10443149500 | 249500 | 249500 | 249500 | 249000 | 244 |
| 520 | 20241024 | 102000 | 10382295000 | 249500 | 249500 | 249500 | 249000 | 295 |
| 521 | 20241024 | 101900 | 10308756500 | 249500 | 249000 | 249500 | 249000 | 144 |
| 522 | 20241024 | 101800 | 10272863500 | 249000 | 248500 | 249500 | 248500 | 295 |
| 523 | 20241024 | 101700 | 10199406000 | 249000 | 249000 | 249000 | 248500 | 200 |
| 524 | 20241024 | 101600 | 10149607000 | 249000 | 249000 | 249000 | 248500 | 2886 |
| 525 | 20241024 | 101500 | 9431054000 | 249000 | 249000 | 249000 | 248500 | 74 |
| 526 | 20241024 | 101400 | 9412628500 | 248500 | 248500 | 249000 | 248000 | 652 |
| 527 | 20241024 | 101300 | 9250609500 | 248500 | 248500 | 248500 | 248000 | 178 |
| 528 | 20241024 | 101200 | 9206387500 | 248000 | 248500 | 248500 | 248000 | 72 |
| 529 | 20241024 | 101100 | 9188496500 | 249000 | 249000 | 249000 | 248000 | 800 |
| 530 | 20241024 | 101000 | 8989658500 | 249000 | 249000 | 249000 | 248500 | 285 |
| 531 | 20241024 | 100900 | 8918754500 | 248500 | 248500 | 249000 | 248500 | 178 |
| 532 | 20241024 | 100800 | 8874451500 | 249000 | 249000 | 249000 | 248500 | 409 |
| 533 | 20241024 | 100700 | 8772785500 | 249000 | 249000 | 249000 | 248500 | 127 |
| 534 | 20241024 | 100600 | 8741163500 | 249000 | 249000 | 249000 | 248500 | 68 |
| 535 | 20241024 | 100500 | 8724233000 | 249000 | 248500 | 249000 | 248500 | 511 |
| 536 | 20241024 | 100400 | 8597229500 | 248500 | 248000 | 248500 | 248000 | 152 |
| 537 | 20241024 | 100300 | 8559477000 | 248500 | 248500 | 248500 | 248500 | 37 |
| 538 | 20241024 | 100200 | 8550282500 | 248500 | 248500 | 248500 | 248000 | 340 |
| 539 | 20241024 | 100100 | 8465795000 | 248500 | 248000 | 248500 | 247500 | 1457 |
| 540 | 20241024 | 100000 | 8104448500 | 248500 | 248000 | 248500 | 248000 | 426 |
| 541 | 20241024 | 095900 | 7998593000 | 248500 | 248500 | 248500 | 248000 | 96 |
| 542 | 20241024 | 095800 | 7974758500 | 248500 | 248500 | 248500 | 248000 | 561 |
| 543 | 20241024 | 095700 | 7835350500 | 248500 | 248500 | 248500 | 248000 | 41 |
| 544 | 20241024 | 095600 | 7825164000 | 248500 | 248500 | 248500 | 248000 | 92 |
| 545 | 20241024 | 095500 | 7802323000 | 248500 | 248500 | 248500 | 248500 | 203 |
| 546 | 20241024 | 095400 | 7751877500 | 248500 | 247500 | 248500 | 247500 | 1427 |
| 547 | 20241024 | 095300 | 7397987500 | 248000 | 247500 | 248000 | 247500 | 340 |
| 548 | 20241024 | 095200 | 7313796000 | 248000 | 248000 | 248000 | 247500 | 87 |
| 549 | 20241024 | 095100 | 7292223500 | 248000 | 248000 | 248000 | 247500 | 156 |
| 550 | 20241024 | 095000 | 7253551500 | 248000 | 248500 | 248500 | 247500 | 1151 |
| 551 | 20241024 | 094900 | 6968132000 | 248500 | 248500 | 248500 | 248500 | 78 |
| 552 | 20241024 | 094800 | 6948749000 | 248500 | 248500 | 248500 | 248000 | 146 |
| 553 | 20241024 | 094700 | 6912485500 | 248500 | 248500 | 248500 | 248000 | 565 |
| 554 | 20241024 | 094600 | 6772103500 | 248500 | 248500 | 248500 | 248000 | 274 |
| 555 | 20241024 | 094500 | 6704050000 | 248500 | 248500 | 248500 | 248000 | 633 |
| 556 | 20241024 | 094400 | 6546762000 | 248500 | 248500 | 248500 | 248000 | 472 |
| 557 | 20241024 | 094300 | 6429506500 | 248500 | 248500 | 248500 | 248000 | 152 |
| 558 | 20241024 | 094200 | 6391735500 | 248500 | 248500 | 248500 | 248000 | 357 |
| 559 | 20241024 | 094100 | 6303096500 | 248500 | 248000 | 248500 | 247500 | 1198 |
| 560 | 20241024 | 094000 | 6005965500 | 248000 | 248000 | 248000 | 247500 | 183 |
| 561 | 20241024 | 093900 | 5960584000 | 248000 | 247500 | 248000 | 247000 | 644 |
| 562 | 20241024 | 093800 | 5801162500 | 247500 | 247500 | 247500 | 247000 | 230 |
| 563 | 20241024 | 093700 | 5744288000 | 247500 | 247500 | 247500 | 247000 | 118 |
| 564 | 20241024 | 093600 | 5715090000 | 247000 | 247000 | 247500 | 247000 | 986 |
| 565 | 20241024 | 093500 | 5471524500 | 247000 | 246500 | 247000 | 246500 | 86 |
| 566 | 20241024 | 093400 | 5450289000 | 247000 | 247000 | 247000 | 246500 | 89 |
| 567 | 20241024 | 093300 | 5428324500 | 246500 | 246500 | 246500 | 246000 | 1205 |
| 568 | 20241024 | 093200 | 5131292500 | 246500 | 246500 | 246500 | 246000 | 130 |
| 569 | 20241024 | 093100 | 5099280500 | 246500 | 247000 | 247000 | 246000 | 838 |
| 570 | 20241024 | 093000 | 4892800500 | 247000 | 247000 | 247000 | 246500 | 473 |
| 571 | 20241024 | 092900 | 4776159500 | 247000 | 247000 | 247000 | 246500 | 187 |
| 572 | 20241024 | 092800 | 4729982500 | 246500 | 246500 | 247000 | 246500 | 217 |
| 573 | 20241024 | 092700 | 4676442000 | 246500 | 246500 | 247000 | 246500 | 118 |
| 574 | 20241024 | 092600 | 4647334500 | 247000 | 247000 | 247000 | 246500 | 242 |
| 575 | 20241024 | 092500 | 4587589000 | 247000 | 247000 | 247000 | 246500 | 276 |
| 576 | 20241024 | 092400 | 4519496000 | 247000 | 247000 | 247000 | 246500 | 389 |
| 577 | 20241024 | 092300 | 4423556000 | 247000 | 247000 | 247000 | 246500 | 428 |
| 578 | 20241024 | 092200 | 4318031500 | 247000 | 247000 | 247000 | 247000 | 42 |
| 579 | 20241024 | 092100 | 4307657500 | 247000 | 247000 | 247000 | 246500 | 128 |
| 580 | 20241024 | 092000 | 4276042000 | 247000 | 246500 | 247000 | 246500 | 128 |
| 581 | 20241024 | 091900 | 4244461000 | 246500 | 246500 | 247000 | 246500 | 2877 |
| 582 | 20241024 | 091800 | 3535154500 | 246000 | 246000 | 246500 | 246000 | 239 |
| 583 | 20241024 | 091700 | 3476262500 | 246500 | 246000 | 246500 | 246000 | 359 |
| 584 | 20241024 | 091600 | 3387910000 | 246000 | 246000 | 246000 | 245500 | 803 |
| 585 | 20241024 | 091500 | 3190452000 | 246000 | 246000 | 246000 | 246000 | 153 |
| 586 | 20241024 | 091400 | 3152814000 | 246000 | 245000 | 246000 | 245000 | 1146 |
| 587 | 20241024 | 091300 | 2871461500 | 245000 | 245500 | 245500 | 245000 | 165 |
| 588 | 20241024 | 091200 | 2831002000 | 245000 | 246000 | 246000 | 245000 | 818 |
| 589 | 20241024 | 091100 | 2630297000 | 246000 | 245500 | 246000 | 245500 | 888 |
| 590 | 20241024 | 091000 | 2412214000 | 245500 | 245000 | 245500 | 245000 | 951 |
| 591 | 20241024 | 090900 | 2178820500 | 245500 | 245000 | 245500 | 245000 | 251 |
| 592 | 20241024 | 090800 | 2117249500 | 245500 | 245000 | 245500 | 245000 | 1851 |
| 593 | 20241024 | 090700 | 1663706000 | 245000 | 246000 | 246000 | 245000 | 799 |
| 594 | 20241024 | 090600 | 1467682000 | 245500 | 246500 | 246500 | 245500 | 749 |
| 595 | 20241024 | 090500 | 1283482500 | 246500 | 246500 | 247500 | 246000 | 1543 |
| 596 | 20241024 | 090400 | 902692000 | 246500 | 246000 | 247000 | 246000 | 453 |
| 597 | 20241024 | 090300 | 791149500 | 246000 | 246500 | 246500 | 245500 | 519 |
| 598 | 20241024 | 090200 | 663547500 | 246500 | 246000 | 247000 | 246000 | 170 |
| 599 | 20241024 | 090100 | 621641000 | 246000 | 246000 | 246500 | 245500 | 1090 |
| 600 | 20241024 | 090000 | 353757500 | 246000 | 247500 | 247500 | 245500 | 1429 |