29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 13621 |
| 3 | 20230705 | 185300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 4 | 20230705 | 185200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 5 | 20230705 | 185100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 6 | 20230705 | 185000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 7 | 20230705 | 184900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 8 | 20230705 | 184800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 9 | 20230705 | 184700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 10 | 20230705 | 184600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 11 | 20230705 | 184500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 12 | 20230705 | 184400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 13 | 20230705 | 184300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 14 | 20230705 | 184200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 15 | 20230705 | 184100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 16 | 20230705 | 184000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 17 | 20230705 | 183900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 18 | 20230705 | 183800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 19 | 20230705 | 183700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 20 | 20230705 | 183600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 21 | 20230705 | 183500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 22 | 20230705 | 183400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 23 | 20230705 | 183300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 24 | 20230705 | 183200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 25 | 20230705 | 183100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 26 | 20230705 | 183000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 27 | 20230705 | 182900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 28 | 20230705 | 182800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 29 | 20230705 | 182700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 30 | 20230705 | 182600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 31 | 20230705 | 182500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 32 | 20230705 | 182400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 13621 |
| 33 | 20230705 | 182300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 34 | 20230705 | 182200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 35 | 20230705 | 182100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 36 | 20230705 | 182000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 37 | 20230705 | 181900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 38 | 20230705 | 181800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 39 | 20230705 | 181700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 40 | 20230705 | 181600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 41 | 20230705 | 181500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 42 | 20230705 | 181400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 43 | 20230705 | 181300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 44 | 20230705 | 181200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 45 | 20230705 | 181100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 46 | 20230705 | 181000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 47 | 20230705 | 180900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 48 | 20230705 | 180800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 49 | 20230705 | 180700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 50 | 20230705 | 180600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 51 | 20230705 | 180500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 52 | 20230705 | 180400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 53 | 20230705 | 180300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 54 | 20230705 | 180200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 55 | 20230705 | 180100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 56 | 20230705 | 180000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 57 | 20230705 | 175900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 58 | 20230705 | 175800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 59 | 20230705 | 175700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 60 | 20230705 | 175600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 61 | 20230705 | 175500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 62 | 20230705 | 175400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 13621 |
| 63 | 20230705 | 175300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 64 | 20230705 | 175200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 65 | 20230705 | 175100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 66 | 20230705 | 175000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 67 | 20230705 | 174900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 68 | 20230705 | 174800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 69 | 20230705 | 174700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 70 | 20230705 | 174600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 71 | 20230705 | 174500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 72 | 20230705 | 174400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 73 | 20230705 | 174300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 74 | 20230705 | 174200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 75 | 20230705 | 174100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 76 | 20230705 | 174000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 77 | 20230705 | 173900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 78 | 20230705 | 173800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 79 | 20230705 | 173700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 80 | 20230705 | 173600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 81 | 20230705 | 173500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 82 | 20230705 | 173400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 83 | 20230705 | 173300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 84 | 20230705 | 173200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 85 | 20230705 | 173100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 86 | 20230705 | 173000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 87 | 20230705 | 172900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 88 | 20230705 | 172800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 89 | 20230705 | 172700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 90 | 20230705 | 172600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 91 | 20230705 | 172500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 92 | 20230705 | 172400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 13621 |
| 93 | 20230705 | 172300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 94 | 20230705 | 172200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 95 | 20230705 | 172100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 96 | 20230705 | 172000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 97 | 20230705 | 171900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 98 | 20230705 | 171800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 99 | 20230705 | 171700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 100 | 20230705 | 171600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 101 | 20230705 | 171500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 102 | 20230705 | 171400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 103 | 20230705 | 171300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 104 | 20230705 | 171200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 105 | 20230705 | 171100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 106 | 20230705 | 171000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 107 | 20230705 | 170900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 108 | 20230705 | 170800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 109 | 20230705 | 170700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 110 | 20230705 | 170600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 111 | 20230705 | 170500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 112 | 20230705 | 170400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 113 | 20230705 | 170300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 114 | 20230705 | 170200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 115 | 20230705 | 170100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 116 | 20230705 | 170000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 117 | 20230705 | 165900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 118 | 20230705 | 165800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 119 | 20230705 | 165700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 120 | 20230705 | 165600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 121 | 20230705 | 165500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 122 | 20230705 | 165400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 13621 |
| 123 | 20230705 | 165300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 124 | 20230705 | 165200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 125 | 20230705 | 165100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 126 | 20230705 | 165000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 127 | 20230705 | 164900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 128 | 20230705 | 164800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 129 | 20230705 | 164700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 130 | 20230705 | 164600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 131 | 20230705 | 164500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 132 | 20230705 | 164400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 133 | 20230705 | 164300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 134 | 20230705 | 164200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 135 | 20230705 | 164100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 136 | 20230705 | 164000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 137 | 20230705 | 163900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 138 | 20230705 | 163800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 139 | 20230705 | 163700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 140 | 20230705 | 163600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 141 | 20230705 | 163500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 142 | 20230705 | 163400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 143 | 20230705 | 163300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 144 | 20230705 | 163200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 145 | 20230705 | 163100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 146 | 20230705 | 163000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 147 | 20230705 | 162900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 148 | 20230705 | 162800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 149 | 20230705 | 162700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 150 | 20230705 | 162600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 151 | 20230705 | 162500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 152 | 20230705 | 162400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 13621 |
| 153 | 20230705 | 162300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 154 | 20230705 | 162200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 155 | 20230705 | 162100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 156 | 20230705 | 162000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 157 | 20230705 | 161900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 158 | 20230705 | 161800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 159 | 20230705 | 161700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 160 | 20230705 | 161600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 161 | 20230705 | 161500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 162 | 20230705 | 161400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 163 | 20230705 | 161300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 164 | 20230705 | 161200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 165 | 20230705 | 161100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 166 | 20230705 | 161000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 167 | 20230705 | 160900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 168 | 20230705 | 160800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 169 | 20230705 | 160700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 170 | 20230705 | 160600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 171 | 20230705 | 160500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 172 | 20230705 | 160400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 173 | 20230705 | 160300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 174 | 20230705 | 160200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 175 | 20230705 | 160100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 176 | 20230705 | 160000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 177 | 20230705 | 155900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 178 | 20230705 | 155800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 179 | 20230705 | 155700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 180 | 20230705 | 155600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 181 | 20230705 | 155500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 182 | 20230705 | 155400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 13621 |
| 183 | 20230705 | 155300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 184 | 20230705 | 155200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 185 | 20230705 | 155100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 186 | 20230705 | 155000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 187 | 20230705 | 154900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 188 | 20230705 | 154800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 189 | 20230705 | 154700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 190 | 20230705 | 154600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 191 | 20230705 | 154500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 192 | 20230705 | 154400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 193 | 20230705 | 154300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 194 | 20230705 | 154200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 195 | 20230705 | 154100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 196 | 20230705 | 154000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 197 | 20230705 | 153900 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 198 | 20230705 | 153800 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 199 | 20230705 | 153700 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 200 | 20230705 | 153600 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 201 | 20230705 | 153500 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 202 | 20230705 | 153400 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 203 | 20230705 | 153300 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 204 | 20230705 | 153200 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 205 | 20230705 | 153100 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 0 |
| 206 | 20230705 | 153000 | 1860014894 | 1793 | 1793 | 1793 | 1793 | 13621 |
| 207 | 20230705 | 152900 | 1835592441 | 1795 | 1795 | 1795 | 1795 | 0 |
| 208 | 20230705 | 152800 | 1835592441 | 1795 | 1795 | 1795 | 1795 | 0 |
| 209 | 20230705 | 152700 | 1835592441 | 1795 | 1795 | 1795 | 1795 | 0 |
| 210 | 20230705 | 152600 | 1835592441 | 1795 | 1795 | 1795 | 1795 | 0 |
| 211 | 20230705 | 152500 | 1835592441 | 1795 | 1795 | 1795 | 1795 | 0 |
| 212 | 20230705 | 152400 | 1835592441 | 1795 | 1795 | 1795 | 1795 | 0 |
| 213 | 20230705 | 152300 | 1835592441 | 1795 | 1795 | 1795 | 1795 | 0 |
| 214 | 20230705 | 152200 | 1835592441 | 1795 | 1795 | 1795 | 1795 | 0 |
| 215 | 20230705 | 152100 | 1835592441 | 1795 | 1795 | 1795 | 1795 | 0 |
| 216 | 20230705 | 152000 | 1835592441 | 1795 | 1795 | 1795 | 1795 | 0 |
| 217 | 20230705 | 151900 | 1835592441 | 1795 | 1797 | 1798 | 1795 | 8889 |
| 218 | 20230705 | 151800 | 1819636098 | 1795 | 1798 | 1798 | 1795 | 252 |
| 219 | 20230705 | 151700 | 1819183279 | 1798 | 1798 | 1798 | 1798 | 0 |
| 220 | 20230705 | 151600 | 1819183279 | 1798 | 1795 | 1798 | 1795 | 4387 |
| 221 | 20230705 | 151500 | 1811307584 | 1795 | 1795 | 1795 | 1795 | 1267 |
| 222 | 20230705 | 151400 | 1809033319 | 1798 | 1798 | 1798 | 1798 | 1 |
| 223 | 20230705 | 151300 | 1809031521 | 1798 | 1798 | 1798 | 1798 | 1 |
| 224 | 20230705 | 151200 | 1809029723 | 1791 | 1791 | 1791 | 1791 | 0 |
| 225 | 20230705 | 151100 | 1809029723 | 1791 | 1792 | 1792 | 1791 | 561 |
| 226 | 20230705 | 151000 | 1808024957 | 1791 | 1791 | 1791 | 1791 | 10 |
| 227 | 20230705 | 150900 | 1808007047 | 1791 | 1794 | 1794 | 1791 | 3788 |
| 228 | 20230705 | 150800 | 1801216538 | 1794 | 1799 | 1799 | 1794 | 853 |
| 229 | 20230705 | 150700 | 1799683681 | 1799 | 1799 | 1799 | 1799 | 5 |
| 230 | 20230705 | 150600 | 1799674686 | 1799 | 1800 | 1800 | 1799 | 944 |
| 231 | 20230705 | 150500 | 1797976095 | 1800 | 1799 | 1800 | 1799 | 1840 |
| 232 | 20230705 | 150400 | 1794664435 | 1800 | 1798 | 1800 | 1798 | 977 |
| 233 | 20230705 | 150300 | 1792906713 | 1793 | 1793 | 1793 | 1793 | 338 |
| 234 | 20230705 | 150200 | 1792300679 | 1793 | 1793 | 1793 | 1793 | 674 |
| 235 | 20230705 | 150100 | 1791092197 | 1793 | 1799 | 1799 | 1793 | 9 |
| 236 | 20230705 | 150000 | 1791076012 | 1792 | 1792 | 1792 | 1792 | 200 |
| 237 | 20230705 | 145900 | 1790717612 | 1792 | 1792 | 1792 | 1792 | 20 |
| 238 | 20230705 | 145800 | 1790681772 | 1791 | 1792 | 1792 | 1791 | 335 |
| 239 | 20230705 | 145700 | 1790081664 | 1792 | 1796 | 1796 | 1791 | 7487 |
| 240 | 20230705 | 145600 | 1776661227 | 1793 | 1800 | 1800 | 1793 | 26012 |
| 241 | 20230705 | 145500 | 1729906680 | 1807 | 1800 | 1807 | 1800 | 1730 |
| 242 | 20230705 | 145400 | 1726784439 | 1799 | 1799 | 1799 | 1799 | 0 |
| 243 | 20230705 | 145300 | 1726784439 | 1799 | 1799 | 1799 | 1799 | 0 |
| 244 | 20230705 | 145200 | 1726784439 | 1799 | 1802 | 1802 | 1799 | 4432 |
| 245 | 20230705 | 145100 | 1718807784 | 1808 | 1809 | 1809 | 1808 | 3052 |
| 246 | 20230705 | 145000 | 1713289671 | 1809 | 1808 | 1809 | 1801 | 1203 |
| 247 | 20230705 | 144900 | 1711114675 | 1808 | 1808 | 1808 | 1808 | 1 |
| 248 | 20230705 | 144800 | 1711112867 | 1808 | 1808 | 1808 | 1808 | 1 |
| 249 | 20230705 | 144700 | 1711111059 | 1808 | 1808 | 1808 | 1808 | 0 |
| 250 | 20230705 | 144600 | 1711111059 | 1808 | 1802 | 1808 | 1802 | 200 |
| 251 | 20230705 | 144500 | 1710749973 | 1802 | 1802 | 1802 | 1802 | 0 |
| 252 | 20230705 | 144400 | 1710749973 | 1802 | 1804 | 1804 | 1802 | 1371 |
| 253 | 20230705 | 144300 | 1708277972 | 1805 | 1805 | 1805 | 1805 | 922 |
| 254 | 20230705 | 144200 | 1706613762 | 1805 | 1805 | 1805 | 1805 | 110 |
| 255 | 20230705 | 144100 | 1706415212 | 1805 | 1805 | 1805 | 1805 | 377 |
| 256 | 20230705 | 144000 | 1705734727 | 1805 | 1805 | 1805 | 1805 | 0 |
| 257 | 20230705 | 143900 | 1705734727 | 1805 | 1806 | 1806 | 1805 | 16 |
| 258 | 20230705 | 143800 | 1705705837 | 1806 | 1806 | 1806 | 1806 | 598 |
| 259 | 20230705 | 143700 | 1704625849 | 1806 | 1805 | 1806 | 1805 | 8 |
| 260 | 20230705 | 143600 | 1704611408 | 1805 | 1805 | 1805 | 1805 | 90 |
| 261 | 20230705 | 143500 | 1704448958 | 1805 | 1805 | 1805 | 1805 | 910 |
| 262 | 20230705 | 143400 | 1702806408 | 1806 | 1806 | 1806 | 1806 | 237 |
| 263 | 20230705 | 143300 | 1702378386 | 1806 | 1806 | 1806 | 1806 | 493 |
| 264 | 20230705 | 143200 | 1701488028 | 1808 | 1808 | 1809 | 1808 | 136 |
| 265 | 20230705 | 143100 | 1701242032 | 1808 | 1808 | 1808 | 1808 | 300 |
| 266 | 20230705 | 143000 | 1700699632 | 1808 | 1809 | 1809 | 1808 | 122 |
| 267 | 20230705 | 142900 | 1700479054 | 1810 | 1810 | 1810 | 1810 | 0 |
| 268 | 20230705 | 142800 | 1700479054 | 1810 | 1810 | 1810 | 1810 | 0 |
| 269 | 20230705 | 142700 | 1700479054 | 1810 | 1809 | 1810 | 1809 | 1491 |
| 270 | 20230705 | 142600 | 1697781830 | 1806 | 1809 | 1809 | 1806 | 392 |
| 271 | 20230705 | 142500 | 1697073869 | 1806 | 1806 | 1806 | 1806 | 187 |
| 272 | 20230705 | 142400 | 1696736147 | 1806 | 1803 | 1806 | 1803 | 15 |
| 273 | 20230705 | 142300 | 1696709087 | 1803 | 1804 | 1804 | 1803 | 268 |
| 274 | 20230705 | 142200 | 1696225732 | 1804 | 1804 | 1804 | 1804 | 10 |
| 275 | 20230705 | 142100 | 1696207692 | 1803 | 1804 | 1804 | 1803 | 104 |
| 276 | 20230705 | 142000 | 1696020122 | 1804 | 1804 | 1804 | 1804 | 1 |
| 277 | 20230705 | 141900 | 1696018318 | 1804 | 1805 | 1805 | 1804 | 901 |
| 278 | 20230705 | 141800 | 1694392577 | 1803 | 1803 | 1803 | 1803 | 186 |
| 279 | 20230705 | 141700 | 1694057219 | 1803 | 1803 | 1803 | 1803 | 0 |
| 280 | 20230705 | 141600 | 1694057219 | 1803 | 1803 | 1803 | 1803 | 0 |
| 281 | 20230705 | 141500 | 1694057219 | 1803 | 1803 | 1803 | 1803 | 705 |
| 282 | 20230705 | 141400 | 1692786104 | 1803 | 1803 | 1803 | 1803 | 2693 |
| 283 | 20230705 | 141300 | 1687930625 | 1800 | 1800 | 1800 | 1800 | 14 |
| 284 | 20230705 | 141200 | 1687905425 | 1800 | 1800 | 1800 | 1800 | 1507 |
| 285 | 20230705 | 141100 | 1685192825 | 1799 | 1800 | 1800 | 1799 | 20368 |
| 286 | 20230705 | 141000 | 1648530850 | 1800 | 1800 | 1800 | 1800 | 600 |
| 287 | 20230705 | 140900 | 1647450850 | 1800 | 1800 | 1800 | 1800 | 982 |
| 288 | 20230705 | 140800 | 1645683250 | 1800 | 1800 | 1800 | 1800 | 0 |
| 289 | 20230705 | 140700 | 1645683250 | 1800 | 1803 | 1803 | 1800 | 5076 |
| 290 | 20230705 | 140600 | 1636540954 | 1803 | 1803 | 1803 | 1803 | 210 |
| 291 | 20230705 | 140500 | 1636162324 | 1803 | 1803 | 1803 | 1803 | 156 |
| 292 | 20230705 | 140400 | 1635881056 | 1803 | 1803 | 1803 | 1803 | 0 |
| 293 | 20230705 | 140300 | 1635881056 | 1803 | 1803 | 1803 | 1803 | 898 |
| 294 | 20230705 | 140200 | 1634261962 | 1803 | 1803 | 1803 | 1803 | 0 |
| 295 | 20230705 | 140100 | 1634261962 | 1803 | 1803 | 1803 | 1803 | 1089 |
| 296 | 20230705 | 140000 | 1632298495 | 1802 | 1802 | 1802 | 1802 | 121 |
| 297 | 20230705 | 135900 | 1632080453 | 1803 | 1803 | 1803 | 1803 | 0 |
| 298 | 20230705 | 135800 | 1632080453 | 1803 | 1802 | 1803 | 1802 | 25 |
| 299 | 20230705 | 135700 | 1632035398 | 1803 | 1803 | 1803 | 1803 | 53 |
| 300 | 20230705 | 135600 | 1631939839 | 1803 | 1803 | 1803 | 1803 | 0 |
| 301 | 20230705 | 135500 | 1631939839 | 1803 | 1801 | 1803 | 1801 | 885 |
| 302 | 20230705 | 135400 | 1630344186 | 1803 | 1803 | 1803 | 1803 | 10 |
| 303 | 20230705 | 135300 | 1630326156 | 1801 | 1803 | 1803 | 1801 | 80 |
| 304 | 20230705 | 135200 | 1630182016 | 1803 | 1803 | 1803 | 1803 | 165 |
| 305 | 20230705 | 135100 | 1629884521 | 1803 | 1803 | 1803 | 1803 | 3 |
| 306 | 20230705 | 135000 | 1629879112 | 1801 | 1801 | 1801 | 1801 | 50 |
| 307 | 20230705 | 134900 | 1629789062 | 1801 | 1801 | 1801 | 1801 | 300 |
| 308 | 20230705 | 134800 | 1629248762 | 1801 | 1801 | 1801 | 1801 | 0 |
| 309 | 20230705 | 134700 | 1629248762 | 1801 | 1801 | 1801 | 1801 | 1408 |
| 310 | 20230705 | 134600 | 1626712954 | 1801 | 1801 | 1801 | 1801 | 6 |
| 311 | 20230705 | 134500 | 1626702148 | 1803 | 1801 | 1803 | 1801 | 1200 |
| 312 | 20230705 | 134400 | 1624538948 | 1801 | 1801 | 1801 | 1801 | 2 |
| 313 | 20230705 | 134300 | 1624535346 | 1803 | 1803 | 1803 | 1803 | 103 |
| 314 | 20230705 | 134200 | 1624349637 | 1801 | 1802 | 1802 | 1801 | 170 |
| 315 | 20230705 | 134100 | 1624043462 | 1802 | 1802 | 1802 | 1802 | 100 |
| 316 | 20230705 | 134000 | 1623863262 | 1801 | 1802 | 1802 | 1801 | 5007 |
| 317 | 20230705 | 133900 | 1614844256 | 1802 | 1802 | 1802 | 1802 | 67 |
| 318 | 20230705 | 133800 | 1614723522 | 1803 | 1803 | 1803 | 1803 | 311 |
| 319 | 20230705 | 133700 | 1614162789 | 1803 | 1803 | 1803 | 1803 | 129 |
| 320 | 20230705 | 133600 | 1613930202 | 1802 | 1803 | 1803 | 1802 | 124 |
| 321 | 20230705 | 133500 | 1613706753 | 1803 | 1803 | 1803 | 1803 | 11 |
| 322 | 20230705 | 133400 | 1613686920 | 1803 | 1803 | 1803 | 1803 | 0 |
| 323 | 20230705 | 133300 | 1613686920 | 1803 | 1802 | 1803 | 1802 | 1225 |
| 324 | 20230705 | 133200 | 1611479029 | 1803 | 1805 | 1805 | 1803 | 256 |
| 325 | 20230705 | 133100 | 1611017261 | 1805 | 1805 | 1805 | 1805 | 200 |
| 326 | 20230705 | 133000 | 1610656261 | 1803 | 1803 | 1803 | 1803 | 0 |
| 327 | 20230705 | 132900 | 1610656261 | 1803 | 1803 | 1803 | 1803 | 183 |
| 328 | 20230705 | 132800 | 1610326312 | 1803 | 1803 | 1803 | 1803 | 20 |
| 329 | 20230705 | 132700 | 1610290252 | 1802 | 1802 | 1802 | 1802 | 0 |
| 330 | 20230705 | 132600 | 1610290252 | 1802 | 1802 | 1802 | 1802 | 732 |
| 331 | 20230705 | 132500 | 1608971188 | 1802 | 1802 | 1802 | 1802 | 0 |
| 332 | 20230705 | 132400 | 1608971188 | 1802 | 1803 | 1803 | 1802 | 870 |
| 333 | 20230705 | 132300 | 1607403437 | 1803 | 1803 | 1803 | 1803 | 70 |
| 334 | 20230705 | 132200 | 1607277227 | 1802 | 1802 | 1802 | 1802 | 505 |
| 335 | 20230705 | 132100 | 1606367217 | 1802 | 1802 | 1802 | 1802 | 103 |
| 336 | 20230705 | 132000 | 1606181611 | 1805 | 1805 | 1805 | 1805 | 10 |
| 337 | 20230705 | 131900 | 1606163561 | 1805 | 1803 | 1805 | 1801 | 136 |
| 338 | 20230705 | 131800 | 1605918361 | 1801 | 1801 | 1801 | 1801 | 0 |
| 339 | 20230705 | 131700 | 1605918361 | 1801 | 1801 | 1801 | 1801 | 0 |
| 340 | 20230705 | 131600 | 1605918361 | 1801 | 1803 | 1803 | 1801 | 4089 |
| 341 | 20230705 | 131500 | 1598551191 | 1804 | 1804 | 1804 | 1804 | 0 |
| 342 | 20230705 | 131400 | 1598551191 | 1804 | 1805 | 1805 | 1804 | 801 |
| 343 | 20230705 | 131300 | 1597106165 | 1805 | 1805 | 1805 | 1805 | 533 |
| 344 | 20230705 | 131200 | 1596144100 | 1805 | 1805 | 1805 | 1805 | 0 |
| 345 | 20230705 | 131100 | 1596144100 | 1805 | 1805 | 1805 | 1805 | 8 |
| 346 | 20230705 | 131000 | 1596129660 | 1805 | 1805 | 1805 | 1805 | 0 |
| 347 | 20230705 | 130900 | 1596129660 | 1805 | 1806 | 1806 | 1805 | 1338 |
| 348 | 20230705 | 130800 | 1593714270 | 1806 | 1806 | 1806 | 1805 | 222 |
| 349 | 20230705 | 130700 | 1593313538 | 1806 | 1806 | 1806 | 1806 | 52 |
| 350 | 20230705 | 130600 | 1593219626 | 1806 | 1806 | 1806 | 1806 | 184 |
| 351 | 20230705 | 130500 | 1592887322 | 1806 | 1806 | 1806 | 1806 | 310 |
| 352 | 20230705 | 130400 | 1592327462 | 1806 | 1806 | 1806 | 1806 | 0 |
| 353 | 20230705 | 130300 | 1592327462 | 1806 | 1806 | 1806 | 1806 | 52 |
| 354 | 20230705 | 130200 | 1592233550 | 1809 | 1809 | 1809 | 1809 | 424 |
| 355 | 20230705 | 130100 | 1591466534 | 1809 | 1809 | 1809 | 1809 | 0 |
| 356 | 20230705 | 130000 | 1591466534 | 1809 | 1805 | 1809 | 1805 | 2533 |
| 357 | 20230705 | 125900 | 1586893665 | 1805 | 1805 | 1805 | 1805 | 26 |
| 358 | 20230705 | 125800 | 1586846735 | 1805 | 1805 | 1805 | 1805 | 100 |
| 359 | 20230705 | 125700 | 1586666235 | 1805 | 1805 | 1805 | 1805 | 0 |
| 360 | 20230705 | 125600 | 1586666235 | 1805 | 1804 | 1805 | 1803 | 1172 |
| 361 | 20230705 | 125500 | 1584552785 | 1803 | 1805 | 1805 | 1803 | 104 |
| 362 | 20230705 | 125400 | 1584365067 | 1803 | 1803 | 1803 | 1803 | 245 |
| 363 | 20230705 | 125300 | 1583923332 | 1803 | 1803 | 1803 | 1803 | 0 |
| 364 | 20230705 | 125200 | 1583923332 | 1803 | 1803 | 1803 | 1803 | 80 |
| 365 | 20230705 | 125100 | 1583779092 | 1803 | 1803 | 1803 | 1803 | 0 |
| 366 | 20230705 | 125000 | 1583779092 | 1803 | 1803 | 1803 | 1803 | 137 |
| 367 | 20230705 | 124900 | 1583532081 | 1803 | 1803 | 1803 | 1803 | 0 |
| 368 | 20230705 | 124800 | 1583532081 | 1803 | 1803 | 1803 | 1803 | 1482 |
| 369 | 20230705 | 124700 | 1580860035 | 1805 | 1805 | 1805 | 1805 | 0 |
| 370 | 20230705 | 124600 | 1580860035 | 1805 | 1802 | 1805 | 1802 | 1307 |
| 371 | 20230705 | 124500 | 1578504713 | 1802 | 1804 | 1804 | 1802 | 1236 |
| 372 | 20230705 | 124400 | 1576275999 | 1805 | 1805 | 1805 | 1805 | 173 |
| 373 | 20230705 | 124300 | 1575963734 | 1805 | 1810 | 1810 | 1805 | 69 |
| 374 | 20230705 | 124200 | 1575838894 | 1810 | 1810 | 1810 | 1810 | 15 |
| 375 | 20230705 | 124100 | 1575811744 | 1805 | 1807 | 1807 | 1805 | 196 |
| 376 | 20230705 | 124000 | 1575457779 | 1807 | 1807 | 1807 | 1807 | 20 |
| 377 | 20230705 | 123900 | 1575421639 | 1807 | 1807 | 1807 | 1807 | 0 |
| 378 | 20230705 | 123800 | 1575421639 | 1807 | 1811 | 1811 | 1807 | 1052 |
| 379 | 20230705 | 123700 | 1573516471 | 1811 | 1811 | 1811 | 1811 | 15 |
| 380 | 20230705 | 123600 | 1573489306 | 1811 | 1811 | 1811 | 1811 | 200 |
| 381 | 20230705 | 123500 | 1573127106 | 1811 | 1805 | 1811 | 1804 | 501 |
| 382 | 20230705 | 123400 | 1572223290 | 1804 | 1804 | 1804 | 1804 | 0 |
| 383 | 20230705 | 123300 | 1572223290 | 1804 | 1804 | 1804 | 1804 | 0 |
| 384 | 20230705 | 123200 | 1572223290 | 1804 | 1811 | 1811 | 1804 | 60 |
| 385 | 20230705 | 123100 | 1572114665 | 1811 | 1806 | 1811 | 1804 | 1354 |
| 386 | 20230705 | 123000 | 1569671110 | 1806 | 1807 | 1807 | 1806 | 100 |
| 387 | 20230705 | 122900 | 1569490509 | 1806 | 1806 | 1806 | 1806 | 27 |
| 388 | 20230705 | 122800 | 1569441747 | 1806 | 1805 | 1806 | 1805 | 998 |
| 389 | 20230705 | 122700 | 1567640306 | 1805 | 1804 | 1805 | 1804 | 23 |
| 390 | 20230705 | 122600 | 1567598792 | 1805 | 1805 | 1805 | 1804 | 80 |
| 391 | 20230705 | 122500 | 1567454394 | 1805 | 1805 | 1805 | 1805 | 1962 |
| 392 | 20230705 | 122400 | 1563912984 | 1806 | 1805 | 1806 | 1805 | 461 |
| 393 | 20230705 | 122300 | 1563080689 | 1805 | 1805 | 1805 | 1805 | 0 |
| 394 | 20230705 | 122200 | 1563080689 | 1805 | 1806 | 1806 | 1805 | 750 |
| 395 | 20230705 | 122100 | 1561726934 | 1805 | 1805 | 1805 | 1805 | 587 |
| 396 | 20230705 | 122000 | 1560667399 | 1805 | 1805 | 1805 | 1805 | 128 |
| 397 | 20230705 | 121900 | 1560436359 | 1806 | 1806 | 1806 | 1805 | 16 |
| 398 | 20230705 | 121800 | 1560407467 | 1806 | 1806 | 1806 | 1806 | 485 |
| 399 | 20230705 | 121700 | 1559531557 | 1807 | 1806 | 1807 | 1806 | 317 |
| 400 | 20230705 | 121600 | 1558958755 | 1807 | 1807 | 1807 | 1807 | 50 |
| 401 | 20230705 | 121500 | 1558868405 | 1807 | 1808 | 1808 | 1807 | 808 |
| 402 | 20230705 | 121400 | 1557408348 | 1809 | 1809 | 1809 | 1809 | 0 |
| 403 | 20230705 | 121300 | 1557408348 | 1809 | 1809 | 1809 | 1809 | 727 |
| 404 | 20230705 | 121200 | 1556093205 | 1809 | 1809 | 1809 | 1809 | 0 |
| 405 | 20230705 | 121100 | 1556093205 | 1809 | 1810 | 1810 | 1808 | 3040 |
| 406 | 20230705 | 121000 | 1550593783 | 1811 | 1811 | 1811 | 1811 | 5 |
| 407 | 20230705 | 120900 | 1550584728 | 1809 | 1810 | 1810 | 1809 | 1030 |
| 408 | 20230705 | 120800 | 1548721443 | 1811 | 1810 | 1811 | 1810 | 1650 |
| 409 | 20230705 | 120700 | 1545733443 | 1812 | 1812 | 1812 | 1812 | 0 |
| 410 | 20230705 | 120600 | 1545733443 | 1812 | 1808 | 1812 | 1808 | 1059 |
| 411 | 20230705 | 120500 | 1543818767 | 1808 | 1808 | 1808 | 1808 | 0 |
| 412 | 20230705 | 120400 | 1543818767 | 1808 | 1809 | 1809 | 1808 | 100 |
| 413 | 20230705 | 120300 | 1543637958 | 1808 | 1808 | 1808 | 1808 | 145 |
| 414 | 20230705 | 120200 | 1543375798 | 1808 | 1808 | 1808 | 1808 | 111 |
| 415 | 20230705 | 120100 | 1543175110 | 1808 | 1808 | 1808 | 1808 | 324 |
| 416 | 20230705 | 120000 | 1542589318 | 1808 | 1808 | 1808 | 1808 | 1 |
| 417 | 20230705 | 115900 | 1542587510 | 1807 | 1807 | 1807 | 1807 | 1971 |
| 418 | 20230705 | 115800 | 1539025913 | 1807 | 1807 | 1807 | 1807 | 577 |
| 419 | 20230705 | 115700 | 1537983274 | 1807 | 1807 | 1807 | 1807 | 1100 |
| 420 | 20230705 | 115600 | 1535995574 | 1808 | 1807 | 1808 | 1807 | 17 |
| 421 | 20230705 | 115500 | 1535964839 | 1808 | 1808 | 1808 | 1808 | 1196 |
| 422 | 20230705 | 115400 | 1533802471 | 1808 | 1808 | 1808 | 1808 | 50 |
| 423 | 20230705 | 115300 | 1533712071 | 1808 | 1812 | 1812 | 1808 | 278 |
| 424 | 20230705 | 115200 | 1533208630 | 1812 | 1811 | 1812 | 1811 | 83 |
| 425 | 20230705 | 115100 | 1533058267 | 1811 | 1811 | 1811 | 1811 | 513 |
| 426 | 20230705 | 115000 | 1532129224 | 1812 | 1812 | 1812 | 1808 | 1727 |
| 427 | 20230705 | 114900 | 1529003768 | 1812 | 1813 | 1813 | 1812 | 8 |
| 428 | 20230705 | 114800 | 1528989267 | 1813 | 1806 | 1813 | 1806 | 121 |
| 429 | 20230705 | 114700 | 1528770734 | 1806 | 1806 | 1806 | 1806 | 1413 |
| 430 | 20230705 | 114600 | 1526218856 | 1804 | 1804 | 1804 | 1804 | 0 |
| 431 | 20230705 | 114500 | 1526218856 | 1804 | 1806 | 1806 | 1804 | 502 |
| 432 | 20230705 | 114400 | 1525313244 | 1806 | 1804 | 1806 | 1804 | 11 |
| 433 | 20230705 | 114300 | 1525293398 | 1803 | 1803 | 1803 | 1803 | 9 |
| 434 | 20230705 | 114200 | 1525277171 | 1803 | 1803 | 1803 | 1803 | 363 |
| 435 | 20230705 | 114100 | 1524622682 | 1803 | 1803 | 1803 | 1803 | 116 |
| 436 | 20230705 | 114000 | 1524413534 | 1804 | 1803 | 1804 | 1803 | 1001 |
| 437 | 20230705 | 113900 | 1522608648 | 1804 | 1804 | 1804 | 1804 | 296 |
| 438 | 20230705 | 113800 | 1522074664 | 1804 | 1804 | 1804 | 1804 | 609 |
| 439 | 20230705 | 113700 | 1520976028 | 1804 | 1804 | 1804 | 1804 | 302 |
| 440 | 20230705 | 113600 | 1520431220 | 1804 | 1804 | 1804 | 1802 | 4497 |
| 441 | 20230705 | 113500 | 1512321512 | 1806 | 1806 | 1806 | 1804 | 1688 |
| 442 | 20230705 | 113400 | 1509273710 | 1806 | 1811 | 1811 | 1804 | 13192 |
| 443 | 20230705 | 113300 | 1485457314 | 1811 | 1811 | 1811 | 1811 | 455 |
| 444 | 20230705 | 113200 | 1484633309 | 1810 | 1810 | 1810 | 1810 | 247 |
| 445 | 20230705 | 113100 | 1484186239 | 1811 | 1811 | 1811 | 1811 | 2 |
| 446 | 20230705 | 113000 | 1484182617 | 1810 | 1811 | 1811 | 1810 | 377 |
| 447 | 20230705 | 112900 | 1483500071 | 1814 | 1811 | 1814 | 1811 | 9 |
| 448 | 20230705 | 112800 | 1483483766 | 1810 | 1811 | 1811 | 1810 | 1500 |
| 449 | 20230705 | 112700 | 1480768466 | 1810 | 1810 | 1810 | 1810 | 762 |
| 450 | 20230705 | 112600 | 1479389246 | 1810 | 1810 | 1810 | 1810 | 556 |
| 451 | 20230705 | 112500 | 1478382886 | 1812 | 1814 | 1814 | 1812 | 1885 |
| 452 | 20230705 | 112400 | 1474966964 | 1815 | 1815 | 1817 | 1815 | 690 |
| 453 | 20230705 | 112300 | 1473714358 | 1817 | 1815 | 1817 | 1815 | 101 |
| 454 | 20230705 | 112200 | 1473531041 | 1815 | 1815 | 1815 | 1814 | 1134 |
| 455 | 20230705 | 112100 | 1471473831 | 1815 | 1815 | 1815 | 1815 | 496 |
| 456 | 20230705 | 112000 | 1470573591 | 1815 | 1815 | 1815 | 1815 | 521 |
| 457 | 20230705 | 111900 | 1469627976 | 1815 | 1816 | 1817 | 1814 | 455 |
| 458 | 20230705 | 111800 | 1468802015 | 1818 | 1814 | 1818 | 1814 | 213 |
| 459 | 20230705 | 111700 | 1468415609 | 1815 | 1815 | 1815 | 1815 | 71 |
| 460 | 20230705 | 111600 | 1468286744 | 1814 | 1815 | 1815 | 1814 | 797 |
| 461 | 20230705 | 111500 | 1466840199 | 1815 | 1815 | 1815 | 1815 | 108 |
| 462 | 20230705 | 111400 | 1466644179 | 1815 | 1815 | 1815 | 1815 | 164 |
| 463 | 20230705 | 111300 | 1466346519 | 1813 | 1821 | 1829 | 1813 | 7943 |
| 464 | 20230705 | 111200 | 1451821946 | 1820 | 1812 | 1820 | 1812 | 4055 |
| 465 | 20230705 | 111100 | 1444443072 | 1812 | 1812 | 1812 | 1812 | 122 |
| 466 | 20230705 | 111000 | 1444222008 | 1820 | 1820 | 1820 | 1820 | 131 |
| 467 | 20230705 | 110900 | 1443983588 | 1820 | 1817 | 1821 | 1812 | 693 |
| 468 | 20230705 | 110800 | 1442723589 | 1812 | 1812 | 1815 | 1812 | 216 |
| 469 | 20230705 | 110700 | 1442332137 | 1812 | 1803 | 1812 | 1803 | 3831 |
| 470 | 20230705 | 110600 | 1435420682 | 1803 | 1807 | 1807 | 1802 | 462 |
| 471 | 20230705 | 110500 | 1434586876 | 1802 | 1803 | 1804 | 1802 | 2575 |
| 472 | 20230705 | 110400 | 1429945124 | 1804 | 1806 | 1806 | 1804 | 170 |
| 473 | 20230705 | 110300 | 1429638441 | 1804 | 1807 | 1807 | 1804 | 483 |
| 474 | 20230705 | 110200 | 1428765804 | 1807 | 1808 | 1808 | 1807 | 1191 |
| 475 | 20230705 | 110100 | 1426613389 | 1809 | 1809 | 1809 | 1809 | 10 |
| 476 | 20230705 | 110000 | 1426595299 | 1809 | 1809 | 1809 | 1808 | 309 |
| 477 | 20230705 | 105900 | 1426036425 | 1809 | 1812 | 1813 | 1809 | 3039 |
| 478 | 20230705 | 105800 | 1420532243 | 1812 | 1817 | 1817 | 1812 | 105 |
| 479 | 20230705 | 105700 | 1420341483 | 1811 | 1811 | 1811 | 1811 | 1143 |
| 480 | 20230705 | 105600 | 1418271510 | 1811 | 1812 | 1812 | 1811 | 60 |
| 481 | 20230705 | 105500 | 1418162845 | 1811 | 1811 | 1811 | 1811 | 137 |
| 482 | 20230705 | 105400 | 1417914738 | 1809 | 1808 | 1809 | 1808 | 378 |
| 483 | 20230705 | 105300 | 1417231270 | 1807 | 1806 | 1807 | 1806 | 714 |
| 484 | 20230705 | 105200 | 1415941177 | 1806 | 1803 | 1807 | 1803 | 255 |
| 485 | 20230705 | 105100 | 1415480662 | 1807 | 1803 | 1807 | 1803 | 881 |
| 486 | 20230705 | 105000 | 1413892211 | 1803 | 1803 | 1803 | 1803 | 5739 |
| 487 | 20230705 | 104900 | 1403544794 | 1803 | 1803 | 1803 | 1803 | 125 |
| 488 | 20230705 | 104800 | 1403319419 | 1803 | 1803 | 1803 | 1803 | 0 |
| 489 | 20230705 | 104700 | 1403319419 | 1803 | 1804 | 1804 | 1803 | 49 |
| 490 | 20230705 | 104600 | 1403231069 | 1803 | 1803 | 1803 | 1803 | 1756 |
| 491 | 20230705 | 104500 | 1400065001 | 1803 | 1809 | 1809 | 1802 | 3262 |
| 492 | 20230705 | 104400 | 1394176903 | 1809 | 1808 | 1809 | 1808 | 364 |
| 493 | 20230705 | 104300 | 1393518785 | 1808 | 1808 | 1808 | 1808 | 1423 |
| 494 | 20230705 | 104200 | 1390946001 | 1808 | 1810 | 1810 | 1808 | 889 |
| 495 | 20230705 | 104100 | 1389337911 | 1808 | 1806 | 1808 | 1806 | 21 |
| 496 | 20230705 | 104000 | 1389299983 | 1806 | 1806 | 1806 | 1806 | 52 |
| 497 | 20230705 | 103900 | 1389206071 | 1806 | 1806 | 1806 | 1806 | 52 |
| 498 | 20230705 | 103800 | 1389112159 | 1806 | 1806 | 1806 | 1806 | 61 |
| 499 | 20230705 | 103700 | 1389001993 | 1806 | 1806 | 1806 | 1805 | 1198 |
| 500 | 20230705 | 103600 | 1386839406 | 1806 | 1805 | 1806 | 1805 | 250 |
| 501 | 20230705 | 103500 | 1386387929 | 1805 | 1810 | 1811 | 1805 | 4014 |
| 502 | 20230705 | 103400 | 1379133634 | 1806 | 1806 | 1806 | 1806 | 967 |
| 503 | 20230705 | 103300 | 1377387232 | 1806 | 1806 | 1806 | 1806 | 11 |
| 504 | 20230705 | 103200 | 1377367366 | 1806 | 1805 | 1806 | 1805 | 227 |
| 505 | 20230705 | 103100 | 1376957501 | 1804 | 1802 | 1804 | 1802 | 1989 |
| 506 | 20230705 | 103000 | 1373369768 | 1802 | 1801 | 1802 | 1801 | 155 |
| 507 | 20230705 | 102900 | 1373090535 | 1800 | 1800 | 1800 | 1800 | 625 |
| 508 | 20230705 | 102800 | 1371965535 | 1800 | 1801 | 1801 | 1798 | 3104 |
| 509 | 20230705 | 102700 | 1366379781 | 1801 | 1801 | 1801 | 1800 | 1362 |
| 510 | 20230705 | 102600 | 1363927475 | 1801 | 1800 | 1801 | 1800 | 1114 |
| 511 | 20230705 | 102500 | 1361921470 | 1798 | 1798 | 1798 | 1797 | 3926 |
| 512 | 20230705 | 102400 | 1354864685 | 1798 | 1798 | 1798 | 1798 | 1117 |
| 513 | 20230705 | 102300 | 1352856319 | 1798 | 1797 | 1798 | 1797 | 655 |
| 514 | 20230705 | 102200 | 1351679072 | 1800 | 1801 | 1801 | 1800 | 255 |
| 515 | 20230705 | 102100 | 1351220052 | 1801 | 1796 | 1801 | 1796 | 13677 |
| 516 | 20230705 | 102000 | 1326602596 | 1796 | 1794 | 1798 | 1791 | 8392 |
| 517 | 20230705 | 101900 | 1311524072 | 1790 | 1791 | 1794 | 1790 | 4476 |
| 518 | 20230705 | 101800 | 1303503187 | 1793 | 1793 | 1793 | 1793 | 42 |
| 519 | 20230705 | 101700 | 1303427881 | 1790 | 1790 | 1790 | 1790 | 770 |
| 520 | 20230705 | 101600 | 1302049581 | 1786 | 1794 | 1794 | 1786 | 30604 |
| 521 | 20230705 | 101500 | 1247240729 | 1795 | 1795 | 1795 | 1795 | 115 |
| 522 | 20230705 | 101400 | 1247034304 | 1794 | 1795 | 1795 | 1794 | 672 |
| 523 | 20230705 | 101300 | 1245828696 | 1795 | 1794 | 1795 | 1794 | 900 |
| 524 | 20230705 | 101200 | 1244213396 | 1794 | 1795 | 1795 | 1794 | 944 |
| 525 | 20230705 | 101100 | 1242519742 | 1795 | 1795 | 1795 | 1795 | 31 |
| 526 | 20230705 | 101000 | 1242464097 | 1795 | 1795 | 1795 | 1795 | 15851 |
| 527 | 20230705 | 100900 | 1214011552 | 1797 | 1797 | 1797 | 1795 | 5036 |
| 528 | 20230705 | 100800 | 1204967469 | 1797 | 1797 | 1798 | 1797 | 1061 |
| 529 | 20230705 | 100700 | 1203060260 | 1798 | 1798 | 1799 | 1798 | 3666 |
| 530 | 20230705 | 100600 | 1196468744 | 1798 | 1797 | 1800 | 1797 | 91 |
| 531 | 20230705 | 100500 | 1196305092 | 1800 | 1799 | 1800 | 1796 | 1931 |
| 532 | 20230705 | 100400 | 1192831102 | 1799 | 1795 | 1799 | 1795 | 1089 |
| 533 | 20230705 | 100300 | 1190873963 | 1795 | 1794 | 1800 | 1794 | 8928 |
| 534 | 20230705 | 100200 | 1174843230 | 1794 | 1794 | 1795 | 1794 | 2140 |
| 535 | 20230705 | 100100 | 1171003669 | 1793 | 1796 | 1796 | 1793 | 4770 |
| 536 | 20230705 | 100000 | 1162445868 | 1796 | 1798 | 1798 | 1796 | 2518 |
| 537 | 20230705 | 095900 | 1157922629 | 1798 | 1801 | 1801 | 1798 | 1356 |
| 538 | 20230705 | 095800 | 1155481229 | 1801 | 1802 | 1802 | 1797 | 1733 |
| 539 | 20230705 | 095700 | 1152360878 | 1796 | 1811 | 1811 | 1796 | 17051 |
| 540 | 20230705 | 095600 | 1121714127 | 1799 | 1800 | 1800 | 1799 | 641 |
| 541 | 20230705 | 095500 | 1120560332 | 1800 | 1805 | 1805 | 1799 | 6809 |
| 542 | 20230705 | 095400 | 1108303612 | 1800 | 1805 | 1809 | 1800 | 8706 |
| 543 | 20230705 | 095300 | 1092593874 | 1805 | 1801 | 1806 | 1800 | 4862 |
| 544 | 20230705 | 095200 | 1083837189 | 1805 | 1798 | 1809 | 1798 | 8534 |
| 545 | 20230705 | 095100 | 1068415374 | 1806 | 1802 | 1806 | 1796 | 6099 |
| 546 | 20230705 | 095000 | 1057422057 | 1802 | 1794 | 1802 | 1794 | 9663 |
| 547 | 20230705 | 094900 | 1040056400 | 1800 | 1793 | 1800 | 1792 | 7195 |
| 548 | 20230705 | 094800 | 1027120064 | 1792 | 1798 | 1798 | 1792 | 9198 |
| 549 | 20230705 | 094700 | 1010607015 | 1799 | 1801 | 1802 | 1799 | 27692 |
| 550 | 20230705 | 094600 | 960754311 | 1802 | 1803 | 1803 | 1802 | 2353 |
| 551 | 20230705 | 094500 | 956512935 | 1803 | 1808 | 1808 | 1801 | 7970 |
| 552 | 20230705 | 094400 | 942133292 | 1808 | 1817 | 1817 | 1807 | 13301 |
| 553 | 20230705 | 094300 | 918054535 | 1820 | 1810 | 1820 | 1809 | 17515 |
| 554 | 20230705 | 094200 | 886351476 | 1810 | 1810 | 1810 | 1810 | 0 |
| 555 | 20230705 | 094100 | 886351476 | 1810 | 1816 | 1816 | 1810 | 403 |
| 556 | 20230705 | 094000 | 885622040 | 1810 | 1810 | 1816 | 1810 | 14450 |
| 557 | 20230705 | 093900 | 859449796 | 1810 | 1815 | 1816 | 1810 | 14953 |
| 558 | 20230705 | 093800 | 832359302 | 1814 | 1815 | 1831 | 1810 | 34064 |
| 559 | 20230705 | 093700 | 770572635 | 1814 | 1843 | 1851 | 1812 | 33645 |
| 560 | 20230705 | 093600 | 709161340 | 1843 | 1843 | 1846 | 1843 | 2297 |
| 561 | 20230705 | 093500 | 704923976 | 1841 | 1846 | 1846 | 1841 | 4606 |
| 562 | 20230705 | 093400 | 696429159 | 1846 | 1850 | 1850 | 1845 | 1994 |
| 563 | 20230705 | 093300 | 692742535 | 1850 | 1850 | 1851 | 1850 | 6079 |
| 564 | 20230705 | 093200 | 681496066 | 1852 | 1853 | 1854 | 1851 | 2292 |
| 565 | 20230705 | 093100 | 677251644 | 1854 | 1856 | 1856 | 1854 | 8654 |
| 566 | 20230705 | 093000 | 661203728 | 1856 | 1856 | 1856 | 1856 | 1011 |
| 567 | 20230705 | 092900 | 659327312 | 1855 | 1856 | 1856 | 1855 | 1109 |
| 568 | 20230705 | 092800 | 657269917 | 1856 | 1852 | 1856 | 1852 | 2488 |
| 569 | 20230705 | 092700 | 652659402 | 1851 | 1851 | 1852 | 1851 | 2248 |
| 570 | 20230705 | 092600 | 648498334 | 1851 | 1852 | 1852 | 1851 | 1133 |
| 571 | 20230705 | 092500 | 646400134 | 1852 | 1856 | 1856 | 1852 | 2203 |
| 572 | 20230705 | 092400 | 642315398 | 1856 | 1859 | 1861 | 1856 | 3336 |
| 573 | 20230705 | 092300 | 636112851 | 1859 | 1857 | 1859 | 1854 | 5353 |
| 574 | 20230705 | 092200 | 626180901 | 1852 | 1865 | 1865 | 1851 | 7164 |
| 575 | 20230705 | 092100 | 612862226 | 1866 | 1871 | 1871 | 1865 | 5131 |
| 576 | 20230705 | 092000 | 603268088 | 1871 | 1879 | 1879 | 1870 | 25441 |
| 577 | 20230705 | 091900 | 555615850 | 1880 | 1881 | 1885 | 1880 | 4150 |
| 578 | 20230705 | 091800 | 547806068 | 1885 | 1880 | 1885 | 1877 | 11814 |
| 579 | 20230705 | 091700 | 525593508 | 1881 | 1885 | 1885 | 1880 | 11019 |
| 580 | 20230705 | 091600 | 504863726 | 1885 | 1882 | 1886 | 1882 | 1704 |
| 581 | 20230705 | 091500 | 501655588 | 1882 | 1882 | 1882 | 1881 | 1668 |
| 582 | 20230705 | 091400 | 498517229 | 1882 | 1881 | 1883 | 1881 | 777 |
| 583 | 20230705 | 091300 | 497054944 | 1881 | 1885 | 1889 | 1880 | 7707 |
| 584 | 20230705 | 091200 | 482557284 | 1885 | 1891 | 1891 | 1880 | 1438 |
| 585 | 20230705 | 091100 | 479849635 | 1891 | 1880 | 1891 | 1880 | 6095 |
| 586 | 20230705 | 091000 | 468349652 | 1879 | 1883 | 1889 | 1877 | 12205 |
| 587 | 20230705 | 090900 | 445409377 | 1883 | 1900 | 1900 | 1880 | 34239 |
| 588 | 20230705 | 090800 | 380604503 | 1900 | 1903 | 1912 | 1900 | 4955 |
| 589 | 20230705 | 090700 | 371185689 | 1903 | 1914 | 1921 | 1903 | 27241 |
| 590 | 20230705 | 090600 | 319157000 | 1913 | 1911 | 1921 | 1911 | 2794 |
| 591 | 20230705 | 090500 | 313803961 | 1918 | 1917 | 1920 | 1908 | 16478 |
| 592 | 20230705 | 090400 | 282261845 | 1917 | 1922 | 1926 | 1917 | 11945 |
| 593 | 20230705 | 090300 | 259305103 | 1922 | 1935 | 1936 | 1922 | 36955 |
| 594 | 20230705 | 090200 | 188035594 | 1936 | 1935 | 1940 | 1935 | 6717 |
| 595 | 20230705 | 090100 | 175030026 | 1935 | 1974 | 1977 | 1935 | 26146 |
| 596 | 20230705 | 090000 | 123936450 | 1978 | 2010 | 2010 | 1966 | 61953 |