28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 17242 |
| 3 | 20230720 | 185100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230720 | 185000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230720 | 184900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230720 | 184800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230720 | 184700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230720 | 184600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230720 | 184500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230720 | 184400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230720 | 184300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230720 | 184200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230720 | 184100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230720 | 184000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230720 | 183900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230720 | 183800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230720 | 183700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230720 | 183600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230720 | 183500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230720 | 183400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230720 | 183300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230720 | 183200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230720 | 183100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230720 | 183000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230720 | 182900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230720 | 182800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230720 | 182700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230720 | 182600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230720 | 182500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230720 | 182400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230720 | 182300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230720 | 182200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 17242 |
| 33 | 20230720 | 182100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230720 | 182000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230720 | 181900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230720 | 181800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230720 | 181700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230720 | 181600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230720 | 181500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230720 | 181400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230720 | 181300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230720 | 181200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230720 | 181100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230720 | 181000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230720 | 180900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230720 | 180800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230720 | 180700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230720 | 180600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230720 | 180500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230720 | 180400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230720 | 180300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230720 | 180200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230720 | 180100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230720 | 180000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230720 | 175900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230720 | 175800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230720 | 175700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230720 | 175600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230720 | 175500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230720 | 175400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230720 | 175300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230720 | 175200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 17242 |
| 63 | 20230720 | 175100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230720 | 175000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230720 | 174900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230720 | 174800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230720 | 174700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230720 | 174600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230720 | 174500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230720 | 174400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230720 | 174300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230720 | 174200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230720 | 174100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230720 | 174000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230720 | 173900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230720 | 173800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230720 | 173700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230720 | 173600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230720 | 173500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230720 | 173400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230720 | 173300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230720 | 173200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230720 | 173100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230720 | 173000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230720 | 172900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230720 | 172800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230720 | 172700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230720 | 172600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230720 | 172500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230720 | 172400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230720 | 172300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230720 | 172200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 17242 |
| 93 | 20230720 | 172100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230720 | 172000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230720 | 171900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230720 | 171800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230720 | 171700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230720 | 171600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230720 | 171500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230720 | 171400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230720 | 171300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230720 | 171200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230720 | 171100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230720 | 171000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230720 | 170900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230720 | 170800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230720 | 170700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230720 | 170600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230720 | 170500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230720 | 170400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230720 | 170300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230720 | 170200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230720 | 170100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230720 | 170000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230720 | 165900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230720 | 165800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230720 | 165700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230720 | 165600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230720 | 165500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230720 | 165400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230720 | 165300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230720 | 165200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 17242 |
| 123 | 20230720 | 165100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230720 | 165000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230720 | 164900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230720 | 164800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230720 | 164700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230720 | 164600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230720 | 164500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230720 | 164400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230720 | 164300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230720 | 164200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230720 | 164100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230720 | 164000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230720 | 163900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230720 | 163800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230720 | 163700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230720 | 163600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230720 | 163500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230720 | 163400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230720 | 163300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230720 | 163200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230720 | 163100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230720 | 163000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230720 | 162900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230720 | 162800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230720 | 162700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230720 | 162600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230720 | 162500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230720 | 162400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230720 | 162300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230720 | 162200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 17242 |
| 153 | 20230720 | 162100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230720 | 162000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230720 | 161900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230720 | 161800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230720 | 161700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230720 | 161600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230720 | 161500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230720 | 161400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230720 | 161300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230720 | 161200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230720 | 161100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230720 | 161000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230720 | 160900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230720 | 160800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230720 | 160700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230720 | 160600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230720 | 160500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230720 | 160400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230720 | 160300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230720 | 160200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230720 | 160100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230720 | 160000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230720 | 155900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230720 | 155800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230720 | 155700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230720 | 155600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230720 | 155500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230720 | 155400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230720 | 155300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230720 | 155200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 17242 |
| 183 | 20230720 | 155100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230720 | 155000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230720 | 154900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230720 | 154800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230720 | 154700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230720 | 154600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230720 | 154500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230720 | 154400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230720 | 154300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230720 | 154200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230720 | 154100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230720 | 154000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230720 | 153900 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230720 | 153800 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230720 | 153700 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230720 | 153600 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230720 | 153500 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230720 | 153400 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230720 | 153300 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230720 | 153200 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230720 | 153100 | 958513850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230720 | 153000 | 958513850 | 2200 | 2200 | 2200 | 2200 | 17242 |
| 205 | 20230720 | 152900 | 920581450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230720 | 152800 | 920581450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230720 | 152700 | 920581450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230720 | 152600 | 920581450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230720 | 152500 | 920581450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230720 | 152400 | 920581450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230720 | 152300 | 920581450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230720 | 152200 | 920581450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 213 | 20230720 | 152100 | 920581450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230720 | 152000 | 920581450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230720 | 151900 | 920581450 | 2140 | 2140 | 2140 | 2140 | 1 |
| 216 | 20230720 | 151800 | 920579310 | 2145 | 2150 | 2150 | 2140 | 905 |
| 217 | 20230720 | 151700 | 918633660 | 2150 | 2150 | 2150 | 2150 | 2 |
| 218 | 20230720 | 151600 | 918629360 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230720 | 151500 | 918629360 | 2140 | 2140 | 2140 | 2140 | 195 |
| 220 | 20230720 | 151400 | 918212060 | 2140 | 2135 | 2140 | 2135 | 506 |
| 221 | 20230720 | 151300 | 917131350 | 2150 | 2150 | 2150 | 2150 | 465 |
| 222 | 20230720 | 151200 | 916131600 | 2150 | 2150 | 2150 | 2150 | 130 |
| 223 | 20230720 | 151100 | 915852100 | 2140 | 2130 | 2140 | 2130 | 441 |
| 224 | 20230720 | 151000 | 914912720 | 2130 | 2135 | 2135 | 2130 | 175 |
| 225 | 20230720 | 150900 | 914539195 | 2130 | 2130 | 2130 | 2130 | 1 |
| 226 | 20230720 | 150800 | 914537065 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20230720 | 150700 | 914537065 | 2130 | 2135 | 2135 | 2130 | 5000 |
| 228 | 20230720 | 150600 | 903886565 | 2155 | 2140 | 2155 | 2130 | 2505 |
| 229 | 20230720 | 150500 | 898547330 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20230720 | 150400 | 898547330 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20230720 | 150300 | 898547330 | 2155 | 2155 | 2155 | 2155 | 105 |
| 232 | 20230720 | 150200 | 898321055 | 2160 | 2145 | 2160 | 2145 | 2001 |
| 233 | 20230720 | 150100 | 894028895 | 2145 | 2145 | 2145 | 2145 | 25 |
| 234 | 20230720 | 150000 | 893975270 | 2145 | 2145 | 2145 | 2145 | 1 |
| 235 | 20230720 | 145900 | 893973125 | 2145 | 2130 | 2145 | 2130 | 505 |
| 236 | 20230720 | 145800 | 892897445 | 2145 | 2135 | 2145 | 2135 | 379 |
| 237 | 20230720 | 145700 | 892088270 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20230720 | 145600 | 892088270 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20230720 | 145500 | 892088270 | 2150 | 2130 | 2160 | 2130 | 3050 |
| 240 | 20230720 | 145400 | 885564485 | 2130 | 2130 | 2130 | 2130 | 279 |
| 241 | 20230720 | 145300 | 884970215 | 2130 | 2125 | 2130 | 2125 | 166 |
| 242 | 20230720 | 145200 | 884617460 | 2130 | 2130 | 2130 | 2130 | 290 |
| 243 | 20230720 | 145100 | 883999760 | 2135 | 2135 | 2135 | 2135 | 62 |
| 244 | 20230720 | 145000 | 883867390 | 2135 | 2125 | 2135 | 2125 | 703 |
| 245 | 20230720 | 144900 | 882371075 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20230720 | 144800 | 882371075 | 2125 | 2120 | 2125 | 2120 | 106 |
| 247 | 20230720 | 144700 | 882146305 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20230720 | 144600 | 882146305 | 2120 | 2125 | 2125 | 2120 | 251 |
| 249 | 20230720 | 144500 | 881613280 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20230720 | 144400 | 881613280 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20230720 | 144300 | 881613280 | 2125 | 2125 | 2125 | 2125 | 3040 |
| 252 | 20230720 | 144200 | 875153280 | 2160 | 2140 | 2160 | 2140 | 1500 |
| 253 | 20230720 | 144100 | 871925210 | 2130 | 2130 | 2130 | 2125 | 930 |
| 254 | 20230720 | 144000 | 869944960 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20230720 | 143900 | 869944960 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20230720 | 143800 | 869944960 | 2125 | 2135 | 2140 | 2125 | 2805 |
| 257 | 20230720 | 143700 | 863981630 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20230720 | 143600 | 863981630 | 2140 | 2140 | 2140 | 2140 | 2 |
| 259 | 20230720 | 143500 | 863977350 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20230720 | 143400 | 863977350 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20230720 | 143300 | 863977350 | 2140 | 2140 | 2140 | 2140 | 1 |
| 262 | 20230720 | 143200 | 863975210 | 2140 | 2140 | 2140 | 2140 | 2 |
| 263 | 20230720 | 143100 | 863970930 | 2140 | 2140 | 2140 | 2140 | 1 |
| 264 | 20230720 | 143000 | 863968790 | 2140 | 2135 | 2140 | 2135 | 303 |
| 265 | 20230720 | 142900 | 863321870 | 2130 | 2130 | 2130 | 2130 | 1 |
| 266 | 20230720 | 142800 | 863319740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20230720 | 142700 | 863319740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20230720 | 142600 | 863319740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20230720 | 142500 | 863319740 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20230720 | 142400 | 863319740 | 2125 | 2125 | 2125 | 2125 | 11 |
| 271 | 20230720 | 142300 | 863296365 | 2130 | 2135 | 2135 | 2130 | 3500 |
| 272 | 20230720 | 142200 | 855841360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 273 | 20230720 | 142100 | 855841360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 274 | 20230720 | 142000 | 855841360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 275 | 20230720 | 141900 | 855841360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 276 | 20230720 | 141800 | 855841360 | 2135 | 2135 | 2135 | 2135 | 482 |
| 277 | 20230720 | 141700 | 854812290 | 2135 | 2135 | 2135 | 2135 | 0 |
| 278 | 20230720 | 141600 | 854812290 | 2135 | 2140 | 2140 | 2135 | 4685 |
| 279 | 20230720 | 141500 | 844808735 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20230720 | 141400 | 844808735 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20230720 | 141300 | 844808735 | 2140 | 2140 | 2140 | 2140 | 63 |
| 282 | 20230720 | 141200 | 844673915 | 2145 | 2145 | 2145 | 2145 | 128 |
| 283 | 20230720 | 141100 | 844399355 | 2140 | 2140 | 2140 | 2140 | 38 |
| 284 | 20230720 | 141000 | 844318035 | 2145 | 2145 | 2145 | 2145 | 100 |
| 285 | 20230720 | 140900 | 844103535 | 2145 | 2145 | 2145 | 2145 | 22 |
| 286 | 20230720 | 140800 | 844056345 | 2145 | 2145 | 2145 | 2145 | 0 |
| 287 | 20230720 | 140700 | 844056345 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20230720 | 140600 | 844056345 | 2145 | 2145 | 2145 | 2145 | 0 |
| 289 | 20230720 | 140500 | 844056345 | 2145 | 2145 | 2145 | 2145 | 0 |
| 290 | 20230720 | 140400 | 844056345 | 2145 | 2145 | 2145 | 2145 | 0 |
| 291 | 20230720 | 140300 | 844056345 | 2145 | 2145 | 2145 | 2145 | 1 |
| 292 | 20230720 | 140200 | 844054200 | 2145 | 2145 | 2145 | 2145 | 0 |
| 293 | 20230720 | 140100 | 844054200 | 2145 | 2145 | 2145 | 2145 | 10 |
| 294 | 20230720 | 140000 | 844032750 | 2145 | 2145 | 2145 | 2145 | 1 |
| 295 | 20230720 | 135900 | 844030605 | 2145 | 2145 | 2145 | 2140 | 3382 |
| 296 | 20230720 | 135800 | 836792325 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20230720 | 135700 | 836792325 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20230720 | 135600 | 836792325 | 2145 | 2145 | 2145 | 2145 | 70 |
| 299 | 20230720 | 135500 | 836642175 | 2145 | 2145 | 2145 | 2145 | 430 |
| 300 | 20230720 | 135400 | 835719825 | 2145 | 2145 | 2145 | 2145 | 20 |
| 301 | 20230720 | 135300 | 835676925 | 2145 | 2145 | 2145 | 2145 | 1435 |
| 302 | 20230720 | 135200 | 832598850 | 2145 | 2145 | 2145 | 2145 | 10 |
| 303 | 20230720 | 135100 | 832577400 | 2145 | 2145 | 2145 | 2145 | 0 |
| 304 | 20230720 | 135000 | 832577400 | 2145 | 2145 | 2145 | 2145 | 1702 |
| 305 | 20230720 | 134900 | 828926610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 306 | 20230720 | 134800 | 828926610 | 2145 | 2145 | 2145 | 2145 | 4 |
| 307 | 20230720 | 134700 | 828918030 | 2145 | 2145 | 2145 | 2145 | 0 |
| 308 | 20230720 | 134600 | 828918030 | 2145 | 2150 | 2150 | 2145 | 31 |
| 309 | 20230720 | 134500 | 828851485 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20230720 | 134400 | 828851485 | 2145 | 2145 | 2145 | 2145 | 10 |
| 311 | 20230720 | 134300 | 828830035 | 2145 | 2145 | 2145 | 2145 | 5 |
| 312 | 20230720 | 134200 | 828819310 | 2170 | 2170 | 2170 | 2170 | 0 |
| 313 | 20230720 | 134100 | 828819310 | 2170 | 2150 | 2170 | 2150 | 501 |
| 314 | 20230720 | 134000 | 827732185 | 2150 | 2145 | 2150 | 2145 | 149 |
| 315 | 20230720 | 133900 | 827412135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 316 | 20230720 | 133800 | 827412135 | 2145 | 2145 | 2145 | 2145 | 50 |
| 317 | 20230720 | 133700 | 827304885 | 2150 | 2150 | 2150 | 2150 | 0 |
| 318 | 20230720 | 133600 | 827304885 | 2150 | 2150 | 2150 | 2150 | 300 |
| 319 | 20230720 | 133500 | 826659885 | 2155 | 2155 | 2155 | 2155 | 0 |
| 320 | 20230720 | 133400 | 826659885 | 2155 | 2155 | 2155 | 2155 | 0 |
| 321 | 20230720 | 133300 | 826659885 | 2155 | 2155 | 2155 | 2155 | 30 |
| 322 | 20230720 | 133200 | 826595235 | 2150 | 2150 | 2150 | 2150 | 13 |
| 323 | 20230720 | 133100 | 826567285 | 2150 | 2150 | 2150 | 2150 | 1 |
| 324 | 20230720 | 133000 | 826565135 | 2150 | 2145 | 2150 | 2145 | 1314 |
| 325 | 20230720 | 132900 | 823740105 | 2145 | 2145 | 2145 | 2145 | 0 |
| 326 | 20230720 | 132800 | 823740105 | 2145 | 2155 | 2155 | 2145 | 495 |
| 327 | 20230720 | 132700 | 822673390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 328 | 20230720 | 132600 | 822673390 | 2155 | 2155 | 2155 | 2155 | 0 |
| 329 | 20230720 | 132500 | 822673390 | 2155 | 2155 | 2155 | 2155 | 14 |
| 330 | 20230720 | 132400 | 822643220 | 2145 | 2150 | 2150 | 2145 | 1800 |
| 331 | 20230720 | 132300 | 818777005 | 2155 | 2155 | 2155 | 2155 | 416 |
| 332 | 20230720 | 132200 | 817880525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 333 | 20230720 | 132100 | 817880525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 334 | 20230720 | 132000 | 817880525 | 2160 | 2160 | 2160 | 2160 | 458 |
| 335 | 20230720 | 131900 | 816891245 | 2160 | 2160 | 2160 | 2160 | 0 |
| 336 | 20230720 | 131800 | 816891245 | 2160 | 2160 | 2160 | 2160 | 0 |
| 337 | 20230720 | 131700 | 816891245 | 2160 | 2160 | 2160 | 2160 | 96 |
| 338 | 20230720 | 131600 | 816683885 | 2165 | 2165 | 2165 | 2165 | 17 |
| 339 | 20230720 | 131500 | 816647080 | 2165 | 2165 | 2165 | 2165 | 433 |
| 340 | 20230720 | 131400 | 815709635 | 2170 | 2165 | 2170 | 2165 | 295 |
| 341 | 20230720 | 131300 | 815069680 | 2165 | 2160 | 2165 | 2160 | 737 |
| 342 | 20230720 | 131200 | 813474125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 343 | 20230720 | 131100 | 813474125 | 2155 | 2155 | 2155 | 2155 | 453 |
| 344 | 20230720 | 131000 | 812497910 | 2150 | 2150 | 2150 | 2150 | 0 |
| 345 | 20230720 | 130900 | 812497910 | 2150 | 2150 | 2150 | 2150 | 0 |
| 346 | 20230720 | 130800 | 812497910 | 2150 | 2150 | 2150 | 2150 | 358 |
| 347 | 20230720 | 130700 | 811728210 | 2145 | 2145 | 2145 | 2145 | 0 |
| 348 | 20230720 | 130600 | 811728210 | 2145 | 2145 | 2145 | 2145 | 0 |
| 349 | 20230720 | 130500 | 811728210 | 2145 | 2145 | 2145 | 2145 | 0 |
| 350 | 20230720 | 130400 | 811728210 | 2145 | 2145 | 2145 | 2145 | 51 |
| 351 | 20230720 | 130300 | 811618815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 352 | 20230720 | 130200 | 811618815 | 2145 | 2150 | 2150 | 2145 | 34 |
| 353 | 20230720 | 130100 | 811545795 | 2145 | 2145 | 2145 | 2145 | 0 |
| 354 | 20230720 | 130000 | 811545795 | 2145 | 2145 | 2145 | 2145 | 0 |
| 355 | 20230720 | 125900 | 811545795 | 2145 | 2145 | 2145 | 2145 | 500 |
| 356 | 20230720 | 125800 | 810473295 | 2155 | 2140 | 2155 | 2140 | 19309 |
| 357 | 20230720 | 125700 | 768927275 | 2140 | 2140 | 2140 | 2140 | 477 |
| 358 | 20230720 | 125600 | 767906495 | 2150 | 2140 | 2150 | 2140 | 21 |
| 359 | 20230720 | 125500 | 767861545 | 2140 | 2145 | 2145 | 2140 | 5000 |
| 360 | 20230720 | 125400 | 757160500 | 2145 | 2150 | 2150 | 2145 | 10000 |
| 361 | 20230720 | 125300 | 735693800 | 2150 | 2150 | 2150 | 2150 | 14 |
| 362 | 20230720 | 125200 | 735663700 | 2150 | 2150 | 2150 | 2150 | 111 |
| 363 | 20230720 | 125100 | 735425050 | 2150 | 2150 | 2150 | 2150 | 2928 |
| 364 | 20230720 | 125000 | 729129850 | 2150 | 2150 | 2150 | 2150 | 116 |
| 365 | 20230720 | 124900 | 728880450 | 2150 | 2155 | 2155 | 2150 | 8059 |
| 366 | 20230720 | 124800 | 711542010 | 2155 | 2155 | 2155 | 2155 | 0 |
| 367 | 20230720 | 124700 | 711542010 | 2155 | 2155 | 2155 | 2155 | 0 |
| 368 | 20230720 | 124600 | 711542010 | 2155 | 2155 | 2155 | 2155 | 0 |
| 369 | 20230720 | 124500 | 711542010 | 2155 | 2155 | 2155 | 2155 | 22 |
| 370 | 20230720 | 124400 | 711494600 | 2155 | 2155 | 2155 | 2155 | 1 |
| 371 | 20230720 | 124300 | 711492445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 372 | 20230720 | 124200 | 711492445 | 2155 | 2155 | 2155 | 2155 | 0 |
| 373 | 20230720 | 124100 | 711492445 | 2155 | 2155 | 2155 | 2155 | 3 |
| 374 | 20230720 | 124000 | 711485980 | 2160 | 2160 | 2160 | 2160 | 500 |
| 375 | 20230720 | 123900 | 710405980 | 2155 | 2155 | 2155 | 2155 | 366 |
| 376 | 20230720 | 123800 | 709617250 | 2155 | 2155 | 2155 | 2155 | 2357 |
| 377 | 20230720 | 123700 | 704537915 | 2150 | 2150 | 2150 | 2150 | 254 |
| 378 | 20230720 | 123600 | 703991815 | 2165 | 2165 | 2165 | 2165 | 0 |
| 379 | 20230720 | 123500 | 703991815 | 2165 | 2165 | 2165 | 2165 | 655 |
| 380 | 20230720 | 123400 | 702573740 | 2170 | 2170 | 2170 | 2170 | 100 |
| 381 | 20230720 | 123300 | 702356740 | 2170 | 2170 | 2170 | 2170 | 0 |
| 382 | 20230720 | 123200 | 702356740 | 2170 | 2165 | 2170 | 2165 | 223 |
| 383 | 20230720 | 123100 | 701872975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 384 | 20230720 | 123000 | 701872975 | 2155 | 2150 | 2155 | 2150 | 13 |
| 385 | 20230720 | 122900 | 701845000 | 2165 | 2165 | 2165 | 2165 | 70 |
| 386 | 20230720 | 122800 | 701693450 | 2155 | 2150 | 2155 | 2150 | 19 |
| 387 | 20230720 | 122700 | 701652550 | 2150 | 2150 | 2150 | 2150 | 7 |
| 388 | 20230720 | 122600 | 701637500 | 2150 | 2165 | 2165 | 2150 | 5010 |
| 389 | 20230720 | 122500 | 690834065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 390 | 20230720 | 122400 | 690834065 | 2160 | 2165 | 2165 | 2160 | 11 |
| 391 | 20230720 | 122300 | 690810255 | 2165 | 2165 | 2165 | 2165 | 10 |
| 392 | 20230720 | 122200 | 690788605 | 2165 | 2165 | 2165 | 2165 | 0 |
| 393 | 20230720 | 122100 | 690788605 | 2165 | 2165 | 2165 | 2165 | 0 |
| 394 | 20230720 | 122000 | 690788605 | 2165 | 2165 | 2165 | 2165 | 0 |
| 395 | 20230720 | 121900 | 690788605 | 2165 | 2165 | 2165 | 2165 | 100 |
| 396 | 20230720 | 121800 | 690572105 | 2170 | 2170 | 2170 | 2170 | 0 |
| 397 | 20230720 | 121700 | 690572105 | 2170 | 2170 | 2170 | 2170 | 35 |
| 398 | 20230720 | 121600 | 690496155 | 2175 | 2175 | 2175 | 2175 | 0 |
| 399 | 20230720 | 121500 | 690496155 | 2175 | 2175 | 2175 | 2175 | 0 |
| 400 | 20230720 | 121400 | 690496155 | 2175 | 2175 | 2175 | 2175 | 0 |
| 401 | 20230720 | 121300 | 690496155 | 2175 | 2175 | 2175 | 2175 | 0 |
| 402 | 20230720 | 121200 | 690496155 | 2175 | 2175 | 2175 | 2175 | 0 |
| 403 | 20230720 | 121100 | 690496155 | 2175 | 2175 | 2175 | 2175 | 2 |
| 404 | 20230720 | 121000 | 690491805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 405 | 20230720 | 120900 | 690491805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 406 | 20230720 | 120800 | 690491805 | 2170 | 2170 | 2170 | 2170 | 1152 |
| 407 | 20230720 | 120700 | 687991965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 408 | 20230720 | 120600 | 687991965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 409 | 20230720 | 120500 | 687991965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 410 | 20230720 | 120400 | 687991965 | 2160 | 2160 | 2160 | 2160 | 504 |
| 411 | 20230720 | 120300 | 686903325 | 2160 | 2165 | 2165 | 2160 | 1502 |
| 412 | 20230720 | 120200 | 683659000 | 2160 | 2160 | 2160 | 2160 | 558 |
| 413 | 20230720 | 120100 | 682453720 | 2160 | 2160 | 2160 | 2160 | 35 |
| 414 | 20230720 | 120000 | 682378120 | 2160 | 2160 | 2160 | 2160 | 0 |
| 415 | 20230720 | 115900 | 682378120 | 2160 | 2160 | 2160 | 2160 | 0 |
| 416 | 20230720 | 115800 | 682378120 | 2160 | 2160 | 2160 | 2160 | 100 |
| 417 | 20230720 | 115700 | 682162120 | 2160 | 2160 | 2160 | 2160 | 12 |
| 418 | 20230720 | 115600 | 682136200 | 2160 | 2160 | 2160 | 2160 | 1 |
| 419 | 20230720 | 115500 | 682134040 | 2160 | 2160 | 2160 | 2160 | 5908 |
| 420 | 20230720 | 115400 | 669372760 | 2160 | 2155 | 2160 | 2155 | 521 |
| 421 | 20230720 | 115300 | 668249300 | 2155 | 2155 | 2155 | 2155 | 60 |
| 422 | 20230720 | 115200 | 668120000 | 2155 | 2155 | 2155 | 2155 | 60 |
| 423 | 20230720 | 115100 | 667990700 | 2160 | 2160 | 2160 | 2160 | 0 |
| 424 | 20230720 | 115000 | 667990700 | 2160 | 2165 | 2165 | 2160 | 6583 |
| 425 | 20230720 | 114900 | 653755555 | 2170 | 2170 | 2170 | 2170 | 23 |
| 426 | 20230720 | 114800 | 653705645 | 2170 | 2170 | 2170 | 2170 | 35 |
| 427 | 20230720 | 114700 | 653629695 | 2170 | 2170 | 2170 | 2170 | 4 |
| 428 | 20230720 | 114600 | 653621015 | 2170 | 2175 | 2175 | 2170 | 57 |
| 429 | 20230720 | 114500 | 653497050 | 2175 | 2175 | 2175 | 2175 | 65 |
| 430 | 20230720 | 114400 | 653355675 | 2175 | 2175 | 2175 | 2175 | 92 |
| 431 | 20230720 | 114300 | 653155575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 432 | 20230720 | 114200 | 653155575 | 2180 | 2180 | 2180 | 2180 | 3 |
| 433 | 20230720 | 114100 | 653149035 | 2180 | 2180 | 2180 | 2180 | 119 |
| 434 | 20230720 | 114000 | 652889615 | 2180 | 2175 | 2180 | 2175 | 10 |
| 435 | 20230720 | 113900 | 652867820 | 2175 | 2175 | 2175 | 2175 | 26 |
| 436 | 20230720 | 113800 | 652811270 | 2175 | 2180 | 2180 | 2175 | 3 |
| 437 | 20230720 | 113700 | 652804735 | 2170 | 2180 | 2180 | 2170 | 19 |
| 438 | 20230720 | 113600 | 652763345 | 2180 | 2180 | 2180 | 2180 | 23 |
| 439 | 20230720 | 113500 | 652713205 | 2180 | 2180 | 2180 | 2180 | 100 |
| 440 | 20230720 | 113400 | 652495205 | 2165 | 2165 | 2165 | 2165 | 1 |
| 441 | 20230720 | 113300 | 652493040 | 2165 | 2165 | 2165 | 2165 | 6 |
| 442 | 20230720 | 113200 | 652480050 | 2180 | 2180 | 2180 | 2180 | 3 |
| 443 | 20230720 | 113100 | 652473510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 444 | 20230720 | 113000 | 652473510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 445 | 20230720 | 112900 | 652473510 | 2180 | 2180 | 2180 | 2180 | 2 |
| 446 | 20230720 | 112800 | 652469150 | 2165 | 2165 | 2165 | 2165 | 0 |
| 447 | 20230720 | 112700 | 652469150 | 2165 | 2170 | 2170 | 2165 | 3789 |
| 448 | 20230720 | 112600 | 644265590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 449 | 20230720 | 112500 | 644265590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 450 | 20230720 | 112400 | 644265590 | 2185 | 2185 | 2185 | 2175 | 391 |
| 451 | 20230720 | 112300 | 643414235 | 2185 | 2165 | 2185 | 2165 | 12 |
| 452 | 20230720 | 112200 | 643388215 | 2170 | 2180 | 2180 | 2170 | 503 |
| 453 | 20230720 | 112100 | 642296455 | 2175 | 2170 | 2175 | 2170 | 3171 |
| 454 | 20230720 | 112000 | 635400065 | 2170 | 2170 | 2170 | 2170 | 1 |
| 455 | 20230720 | 111900 | 635397895 | 2165 | 2165 | 2170 | 2165 | 173 |
| 456 | 20230720 | 111800 | 635022770 | 2165 | 2165 | 2165 | 2165 | 0 |
| 457 | 20230720 | 111700 | 635022770 | 2165 | 2165 | 2165 | 2165 | 209 |
| 458 | 20230720 | 111600 | 634570285 | 2165 | 2165 | 2165 | 2165 | 29 |
| 459 | 20230720 | 111500 | 634507500 | 2165 | 2165 | 2165 | 2165 | 20 |
| 460 | 20230720 | 111400 | 634464200 | 2175 | 2165 | 2175 | 2165 | 775 |
| 461 | 20230720 | 111300 | 632782625 | 2165 | 2165 | 2165 | 2165 | 0 |
| 462 | 20230720 | 111200 | 632782625 | 2165 | 2165 | 2165 | 2165 | 1 |
| 463 | 20230720 | 111100 | 632780460 | 2165 | 2160 | 2165 | 2160 | 2 |
| 464 | 20230720 | 111000 | 632776135 | 2160 | 2160 | 2160 | 2160 | 2043 |
| 465 | 20230720 | 110900 | 628363255 | 2160 | 2160 | 2160 | 2160 | 14 |
| 466 | 20230720 | 110800 | 628333015 | 2165 | 2165 | 2165 | 2165 | 2 |
| 467 | 20230720 | 110700 | 628328685 | 2150 | 2150 | 2150 | 2150 | 100 |
| 468 | 20230720 | 110600 | 628113685 | 2160 | 2160 | 2160 | 2160 | 365 |
| 469 | 20230720 | 110500 | 627325285 | 2160 | 2155 | 2160 | 2155 | 4635 |
| 470 | 20230720 | 110400 | 617317840 | 2155 | 2145 | 2155 | 2145 | 4215 |
| 471 | 20230720 | 110300 | 608272180 | 2145 | 2140 | 2145 | 2135 | 5249 |
| 472 | 20230720 | 110200 | 597037165 | 2145 | 2145 | 2145 | 2145 | 297 |
| 473 | 20230720 | 110100 | 596400100 | 2145 | 2145 | 2145 | 2145 | 92 |
| 474 | 20230720 | 110000 | 596202760 | 2150 | 2145 | 2150 | 2145 | 220 |
| 475 | 20230720 | 105900 | 595730360 | 2140 | 2140 | 2140 | 2140 | 505 |
| 476 | 20230720 | 105800 | 594649660 | 2140 | 2140 | 2140 | 2140 | 9 |
| 477 | 20230720 | 105700 | 594630400 | 2140 | 2140 | 2140 | 2140 | 0 |
| 478 | 20230720 | 105600 | 594630400 | 2140 | 2145 | 2150 | 2140 | 3270 |
| 479 | 20230720 | 105500 | 587620280 | 2145 | 2150 | 2150 | 2145 | 503 |
| 480 | 20230720 | 105400 | 586539415 | 2150 | 2155 | 2155 | 2150 | 1715 |
| 481 | 20230720 | 105300 | 582851335 | 2160 | 2160 | 2160 | 2160 | 0 |
| 482 | 20230720 | 105200 | 582851335 | 2160 | 2160 | 2160 | 2160 | 1 |
| 483 | 20230720 | 105100 | 582849175 | 2160 | 2160 | 2160 | 2160 | 5 |
| 484 | 20230720 | 105000 | 582838375 | 2160 | 2160 | 2160 | 2160 | 1 |
| 485 | 20230720 | 104900 | 582836215 | 2150 | 2155 | 2155 | 2150 | 1560 |
| 486 | 20230720 | 104800 | 579478860 | 2155 | 2155 | 2155 | 2155 | 1888 |
| 487 | 20230720 | 104700 | 575410220 | 2155 | 2155 | 2155 | 2155 | 229 |
| 488 | 20230720 | 104600 | 574916725 | 2155 | 2160 | 2160 | 2155 | 2904 |
| 489 | 20230720 | 104500 | 568657505 | 2155 | 2160 | 2160 | 2155 | 2330 |
| 490 | 20230720 | 104400 | 563624775 | 2180 | 2180 | 2180 | 2180 | 0 |
| 491 | 20230720 | 104300 | 563624775 | 2180 | 2160 | 2180 | 2160 | 145 |
| 492 | 20230720 | 104200 | 563310635 | 2160 | 2160 | 2160 | 2160 | 869 |
| 493 | 20230720 | 104100 | 561433595 | 2165 | 2165 | 2165 | 2165 | 0 |
| 494 | 20230720 | 104000 | 561433595 | 2165 | 2165 | 2165 | 2165 | 1476 |
| 495 | 20230720 | 103900 | 558238055 | 2165 | 2165 | 2165 | 2165 | 97 |
| 496 | 20230720 | 103800 | 558028050 | 2185 | 2185 | 2185 | 2185 | 0 |
| 497 | 20230720 | 103700 | 558028050 | 2185 | 2185 | 2185 | 2185 | 10 |
| 498 | 20230720 | 103600 | 558006200 | 2185 | 2185 | 2185 | 2185 | 1 |
| 499 | 20230720 | 103500 | 558004015 | 2185 | 2185 | 2185 | 2185 | 0 |
| 500 | 20230720 | 103400 | 558004015 | 2185 | 2185 | 2185 | 2185 | 0 |
| 501 | 20230720 | 103300 | 558004015 | 2185 | 2185 | 2185 | 2185 | 0 |
| 502 | 20230720 | 103200 | 558004015 | 2185 | 2185 | 2185 | 2185 | 35 |
| 503 | 20230720 | 103100 | 557927540 | 2165 | 2170 | 2170 | 2165 | 1955 |
| 504 | 20230720 | 103000 | 553694145 | 2170 | 2170 | 2170 | 2170 | 500 |
| 505 | 20230720 | 102900 | 552609145 | 2165 | 2170 | 2170 | 2165 | 4689 |
| 506 | 20230720 | 102800 | 542446260 | 2185 | 2180 | 2185 | 2180 | 75 |
| 507 | 20230720 | 102700 | 542282650 | 2180 | 2180 | 2180 | 2180 | 100 |
| 508 | 20230720 | 102600 | 542064650 | 2180 | 2180 | 2180 | 2180 | 200 |
| 509 | 20230720 | 102500 | 541628650 | 2180 | 2180 | 2180 | 2180 | 500 |
| 510 | 20230720 | 102400 | 540538650 | 2180 | 2180 | 2180 | 2170 | 469 |
| 511 | 20230720 | 102300 | 539520900 | 2175 | 2175 | 2175 | 2175 | 259 |
| 512 | 20230720 | 102200 | 538957575 | 2175 | 2175 | 2175 | 2175 | 227 |
| 513 | 20230720 | 102100 | 538463850 | 2175 | 2175 | 2175 | 2170 | 516 |
| 514 | 20230720 | 102000 | 537342550 | 2175 | 2175 | 2180 | 2175 | 18 |
| 515 | 20230720 | 101900 | 537303395 | 2175 | 2175 | 2185 | 2175 | 314 |
| 516 | 20230720 | 101800 | 536617445 | 2185 | 2180 | 2185 | 2180 | 42 |
| 517 | 20230720 | 101700 | 536525880 | 2185 | 2185 | 2185 | 2185 | 0 |
| 518 | 20230720 | 101600 | 536525880 | 2185 | 2180 | 2185 | 2180 | 6 |
| 519 | 20230720 | 101500 | 536512795 | 2185 | 2185 | 2185 | 2185 | 0 |
| 520 | 20230720 | 101400 | 536512795 | 2185 | 2180 | 2185 | 2180 | 3002 |
| 521 | 20230720 | 101300 | 529968430 | 2170 | 2175 | 2180 | 2170 | 264 |
| 522 | 20230720 | 101200 | 529394845 | 2175 | 2180 | 2180 | 2175 | 1244 |
| 523 | 20230720 | 101100 | 526688945 | 2185 | 2185 | 2185 | 2175 | 16 |
| 524 | 20230720 | 101000 | 526654025 | 2180 | 2175 | 2185 | 2175 | 256 |
| 525 | 20230720 | 100900 | 526095915 | 2185 | 2185 | 2185 | 2185 | 10 |
| 526 | 20230720 | 100800 | 526074065 | 2185 | 2180 | 2185 | 2175 | 108 |
| 527 | 20230720 | 100700 | 525838595 | 2185 | 2175 | 2185 | 2175 | 169 |
| 528 | 20230720 | 100600 | 525470500 | 2175 | 2175 | 2175 | 2175 | 1203 |
| 529 | 20230720 | 100500 | 522853975 | 2175 | 2175 | 2175 | 2175 | 50 |
| 530 | 20230720 | 100400 | 522745225 | 2180 | 2185 | 2185 | 2180 | 6038 |
| 531 | 20230720 | 100300 | 509575880 | 2190 | 2190 | 2190 | 2190 | 0 |
| 532 | 20230720 | 100200 | 509575880 | 2190 | 2190 | 2190 | 2190 | 239 |
| 533 | 20230720 | 100100 | 509052470 | 2185 | 2185 | 2185 | 2185 | 700 |
| 534 | 20230720 | 100000 | 507522970 | 2190 | 2195 | 2195 | 2190 | 456 |
| 535 | 20230720 | 095900 | 506524325 | 2200 | 2200 | 2200 | 2200 | 11 |
| 536 | 20230720 | 095800 | 506500125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 537 | 20230720 | 095700 | 506500125 | 2200 | 2210 | 2210 | 2200 | 1291 |
| 538 | 20230720 | 095600 | 503648175 | 2220 | 2210 | 2220 | 2210 | 1432 |
| 539 | 20230720 | 095500 | 500474905 | 2220 | 2205 | 2225 | 2205 | 6863 |
| 540 | 20230720 | 095400 | 485245865 | 2205 | 2195 | 2210 | 2195 | 2672 |
| 541 | 20230720 | 095300 | 479368055 | 2190 | 2190 | 2190 | 2190 | 607 |
| 542 | 20230720 | 095200 | 478038725 | 2185 | 2185 | 2185 | 2185 | 125 |
| 543 | 20230720 | 095100 | 477765600 | 2180 | 2175 | 2180 | 2175 | 7828 |
| 544 | 20230720 | 095000 | 460733830 | 2175 | 2170 | 2175 | 2170 | 511 |
| 545 | 20230720 | 094900 | 459624955 | 2170 | 2175 | 2175 | 2170 | 2528 |
| 546 | 20230720 | 094800 | 454131555 | 2170 | 2170 | 2170 | 2170 | 1 |
| 547 | 20230720 | 094700 | 454129385 | 2170 | 2170 | 2170 | 2170 | 18 |
| 548 | 20230720 | 094600 | 454090325 | 2170 | 2165 | 2170 | 2165 | 476 |
| 549 | 20230720 | 094500 | 453059740 | 2165 | 2165 | 2170 | 2165 | 6488 |
| 550 | 20230720 | 094400 | 439012500 | 2170 | 2180 | 2180 | 2170 | 3383 |
| 551 | 20230720 | 094300 | 431665500 | 2180 | 2180 | 2180 | 2180 | 0 |
| 552 | 20230720 | 094200 | 431665500 | 2180 | 2180 | 2180 | 2180 | 10 |
| 553 | 20230720 | 094100 | 431643700 | 2180 | 2180 | 2180 | 2180 | 2268 |
| 554 | 20230720 | 094000 | 426699460 | 2180 | 2180 | 2180 | 2180 | 557 |
| 555 | 20230720 | 093900 | 425485200 | 2180 | 2180 | 2180 | 2180 | 509 |
| 556 | 20230720 | 093800 | 424375580 | 2180 | 2185 | 2185 | 2180 | 45 |
| 557 | 20230720 | 093700 | 424277455 | 2180 | 2180 | 2180 | 2180 | 393 |
| 558 | 20230720 | 093600 | 423420715 | 2180 | 2180 | 2190 | 2180 | 1015 |
| 559 | 20230720 | 093500 | 421197965 | 2185 | 2195 | 2195 | 2185 | 3845 |
| 560 | 20230720 | 093400 | 412796610 | 2190 | 2185 | 2190 | 2180 | 11376 |
| 561 | 20230720 | 093300 | 387940255 | 2185 | 2190 | 2190 | 2185 | 563 |
| 562 | 20230720 | 093200 | 386707290 | 2190 | 2200 | 2200 | 2190 | 1363 |
| 563 | 20230720 | 093100 | 383714130 | 2200 | 2195 | 2200 | 2195 | 1474 |
| 564 | 20230720 | 093000 | 380475285 | 2200 | 2220 | 2225 | 2200 | 4463 |
| 565 | 20230720 | 092900 | 370606175 | 2225 | 2230 | 2235 | 2225 | 6716 |
| 566 | 20230720 | 092800 | 355629485 | 2230 | 2215 | 2230 | 2210 | 2661 |
| 567 | 20230720 | 092700 | 349729230 | 2220 | 2215 | 2230 | 2215 | 155 |
| 568 | 20230720 | 092600 | 349385130 | 2225 | 2225 | 2240 | 2225 | 2075 |
| 569 | 20230720 | 092500 | 344753495 | 2225 | 2215 | 2225 | 2215 | 1250 |
| 570 | 20230720 | 092400 | 341974220 | 2220 | 2210 | 2225 | 2170 | 14834 |
| 571 | 20230720 | 092300 | 309539615 | 2210 | 2220 | 2235 | 2210 | 3938 |
| 572 | 20230720 | 092200 | 300745570 | 2220 | 2230 | 2230 | 2220 | 7762 |
| 573 | 20230720 | 092100 | 283469660 | 2235 | 2250 | 2250 | 2230 | 2081 |
| 574 | 20230720 | 092000 | 278809725 | 2250 | 2240 | 2260 | 2235 | 13627 |
| 575 | 20230720 | 091900 | 248144480 | 2240 | 2205 | 2240 | 2185 | 12399 |
| 576 | 20230720 | 091800 | 220656535 | 2205 | 2185 | 2205 | 2185 | 3527 |
| 577 | 20230720 | 091700 | 212905330 | 2195 | 2195 | 2200 | 2195 | 1519 |
| 578 | 20230720 | 091600 | 209571100 | 2195 | 2195 | 2200 | 2195 | 2050 |
| 579 | 20230720 | 091500 | 205070890 | 2205 | 2190 | 2205 | 2170 | 16264 |
| 580 | 20230720 | 091400 | 169304290 | 2175 | 2180 | 2195 | 2165 | 6836 |
| 581 | 20230720 | 091300 | 154415045 | 2185 | 2150 | 2185 | 2150 | 4792 |
| 582 | 20230720 | 091200 | 144005480 | 2150 | 2150 | 2150 | 2150 | 285 |
| 583 | 20230720 | 091100 | 143392730 | 2150 | 2150 | 2150 | 2150 | 1634 |
| 584 | 20230720 | 091000 | 139879630 | 2150 | 2145 | 2150 | 2145 | 4000 |
| 585 | 20230720 | 090900 | 131279680 | 2150 | 2130 | 2150 | 2130 | 2973 |
| 586 | 20230720 | 090800 | 124900345 | 2130 | 2115 | 2160 | 2115 | 13539 |
| 587 | 20230720 | 090700 | 95806560 | 2115 | 2105 | 2115 | 2100 | 1562 |
| 588 | 20230720 | 090600 | 92517910 | 2105 | 2090 | 2105 | 2090 | 2182 |
| 589 | 20230720 | 090500 | 87957515 | 2090 | 2095 | 2095 | 2090 | 3757 |
| 590 | 20230720 | 090400 | 80086745 | 2085 | 2100 | 2100 | 2085 | 2598 |
| 591 | 20230720 | 090300 | 74648345 | 2095 | 2100 | 2140 | 2095 | 3443 |
| 592 | 20230720 | 090200 | 67421920 | 2095 | 2080 | 2100 | 2080 | 5359 |
| 593 | 20230720 | 090100 | 56208915 | 2080 | 2070 | 2080 | 2065 | 1381 |
| 594 | 20230720 | 090000 | 53349290 | 2065 | 2100 | 2105 | 2020 | 25904 |