29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 48194 |
| 3 | 20230727 | 185100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230727 | 185000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230727 | 184900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230727 | 184800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230727 | 184700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230727 | 184600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230727 | 184500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230727 | 184400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230727 | 184300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230727 | 184200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230727 | 184100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230727 | 184000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230727 | 183900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230727 | 183800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230727 | 183700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230727 | 183600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230727 | 183500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230727 | 183400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230727 | 183300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230727 | 183200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230727 | 183100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230727 | 183000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230727 | 182900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230727 | 182800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230727 | 182700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230727 | 182600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230727 | 182500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230727 | 182400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230727 | 182300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230727 | 182200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 48194 |
| 33 | 20230727 | 182100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230727 | 182000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230727 | 181900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230727 | 181800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230727 | 181700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230727 | 181600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230727 | 181500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230727 | 181400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230727 | 181300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230727 | 181200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230727 | 181100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230727 | 181000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230727 | 180900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230727 | 180800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230727 | 180700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230727 | 180600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230727 | 180500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230727 | 180400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230727 | 180300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230727 | 180200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230727 | 180100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230727 | 180000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230727 | 175900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230727 | 175800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230727 | 175700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230727 | 175600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230727 | 175500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230727 | 175400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230727 | 175300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230727 | 175200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 48194 |
| 63 | 20230727 | 175100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230727 | 175000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230727 | 174900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230727 | 174800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230727 | 174700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230727 | 174600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230727 | 174500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230727 | 174400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230727 | 174300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230727 | 174200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230727 | 174100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230727 | 174000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230727 | 173900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230727 | 173800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230727 | 173700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230727 | 173600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230727 | 173500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230727 | 173400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230727 | 173300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230727 | 173200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230727 | 173100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230727 | 173000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230727 | 172900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230727 | 172800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230727 | 172700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230727 | 172600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230727 | 172500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230727 | 172400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230727 | 172300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230727 | 172200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 48194 |
| 93 | 20230727 | 172100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230727 | 172000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230727 | 171900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230727 | 171800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230727 | 171700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230727 | 171600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230727 | 171500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230727 | 171400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230727 | 171300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230727 | 171200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230727 | 171100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230727 | 171000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230727 | 170900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230727 | 170800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230727 | 170700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230727 | 170600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230727 | 170500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230727 | 170400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230727 | 170300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230727 | 170200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230727 | 170100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230727 | 170000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230727 | 165900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230727 | 165800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230727 | 165700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230727 | 165600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230727 | 165500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230727 | 165400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230727 | 165300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230727 | 165200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 48194 |
| 123 | 20230727 | 165100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230727 | 165000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230727 | 164900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230727 | 164800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230727 | 164700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230727 | 164600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230727 | 164500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230727 | 164400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230727 | 164300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230727 | 164200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230727 | 164100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230727 | 164000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230727 | 163900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230727 | 163800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230727 | 163700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230727 | 163600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230727 | 163500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230727 | 163400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230727 | 163300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230727 | 163200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230727 | 163100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230727 | 163000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230727 | 162900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230727 | 162800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230727 | 162700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230727 | 162600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230727 | 162500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230727 | 162400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230727 | 162300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230727 | 162200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 48194 |
| 153 | 20230727 | 162100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230727 | 162000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230727 | 161900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230727 | 161800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230727 | 161700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230727 | 161600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230727 | 161500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230727 | 161400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230727 | 161300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230727 | 161200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230727 | 161100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230727 | 161000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230727 | 160900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230727 | 160800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230727 | 160700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230727 | 160600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230727 | 160500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230727 | 160400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230727 | 160300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230727 | 160200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230727 | 160100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230727 | 160000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230727 | 155900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230727 | 155800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230727 | 155700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230727 | 155600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230727 | 155500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230727 | 155400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230727 | 155300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230727 | 155200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 48194 |
| 183 | 20230727 | 155100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230727 | 155000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230727 | 154900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230727 | 154800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230727 | 154700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230727 | 154600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230727 | 154500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230727 | 154400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230727 | 154300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230727 | 154200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230727 | 154100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230727 | 154000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230727 | 153900 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230727 | 153800 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230727 | 153700 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230727 | 153600 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230727 | 153500 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230727 | 153400 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230727 | 153300 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230727 | 153200 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230727 | 153100 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230727 | 153000 | 1094417729 | 2100 | 2100 | 2100 | 2100 | 48194 |
| 205 | 20230727 | 152900 | 993210329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230727 | 152800 | 993210329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230727 | 152700 | 993210329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230727 | 152600 | 993210329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230727 | 152500 | 993210329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20230727 | 152400 | 993210329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230727 | 152300 | 993210329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230727 | 152200 | 993210329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20230727 | 152100 | 993210329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230727 | 152000 | 993210329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230727 | 151900 | 993210329 | 2050 | 2050 | 2070 | 2040 | 11396 |
| 216 | 20230727 | 151800 | 969749629 | 2050 | 2040 | 2050 | 2040 | 309 |
| 217 | 20230727 | 151700 | 969119229 | 2040 | 2050 | 2050 | 2040 | 2512 |
| 218 | 20230727 | 151600 | 963969749 | 2035 | 2050 | 2050 | 2035 | 8205 |
| 219 | 20230727 | 151500 | 947174829 | 2055 | 2055 | 2055 | 2055 | 80 |
| 220 | 20230727 | 151400 | 947010429 | 2055 | 2055 | 2060 | 2055 | 2680 |
| 221 | 20230727 | 151300 | 941502604 | 2055 | 2060 | 2060 | 2055 | 572 |
| 222 | 20230727 | 151200 | 940324289 | 2060 | 2055 | 2060 | 2055 | 4795 |
| 223 | 20230727 | 151100 | 930470149 | 2060 | 2055 | 2060 | 2055 | 1610 |
| 224 | 20230727 | 151000 | 927161044 | 2055 | 2055 | 2055 | 2055 | 329 |
| 225 | 20230727 | 150900 | 926484949 | 2055 | 2050 | 2055 | 2050 | 1096 |
| 226 | 20230727 | 150800 | 924238144 | 2045 | 2045 | 2045 | 2045 | 551 |
| 227 | 20230727 | 150700 | 923111349 | 2040 | 2040 | 2045 | 2040 | 927 |
| 228 | 20230727 | 150600 | 921220239 | 2040 | 2040 | 2040 | 2040 | 1374 |
| 229 | 20230727 | 150500 | 918417279 | 2040 | 2040 | 2045 | 2040 | 3603 |
| 230 | 20230727 | 150400 | 911066894 | 2045 | 2045 | 2045 | 2045 | 498 |
| 231 | 20230727 | 150300 | 910048484 | 2045 | 2050 | 2055 | 2045 | 8961 |
| 232 | 20230727 | 150200 | 891695334 | 2055 | 2055 | 2055 | 2050 | 3966 |
| 233 | 20230727 | 150100 | 883563434 | 2055 | 2050 | 2055 | 2050 | 948 |
| 234 | 20230727 | 150000 | 881619954 | 2045 | 2045 | 2045 | 2045 | 333 |
| 235 | 20230727 | 145900 | 880938969 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20230727 | 145800 | 880938969 | 2045 | 2045 | 2045 | 2045 | 4810 |
| 237 | 20230727 | 145700 | 871102519 | 2045 | 2050 | 2050 | 2045 | 997 |
| 238 | 20230727 | 145600 | 869063269 | 2045 | 2035 | 2045 | 2035 | 4589 |
| 239 | 20230727 | 145500 | 859688839 | 2035 | 2035 | 2035 | 2035 | 70 |
| 240 | 20230727 | 145400 | 859546389 | 2040 | 2035 | 2040 | 2035 | 633 |
| 241 | 20230727 | 145300 | 858258184 | 2035 | 2035 | 2035 | 2035 | 1615 |
| 242 | 20230727 | 145200 | 854971659 | 2040 | 2040 | 2040 | 2040 | 0 |
| 243 | 20230727 | 145100 | 854971659 | 2040 | 2030 | 2040 | 2030 | 436 |
| 244 | 20230727 | 145000 | 854084254 | 2030 | 2035 | 2035 | 2030 | 29 |
| 245 | 20230727 | 144900 | 854025314 | 2035 | 2035 | 2035 | 2035 | 2091 |
| 246 | 20230727 | 144800 | 849770129 | 2040 | 2040 | 2040 | 2040 | 10 |
| 247 | 20230727 | 144700 | 849749729 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20230727 | 144600 | 849749729 | 2035 | 2035 | 2035 | 2035 | 82 |
| 249 | 20230727 | 144500 | 849582859 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 250 | 20230727 | 144400 | 847547859 | 2040 | 2035 | 2040 | 2035 | 2010 |
| 251 | 20230727 | 144300 | 843447509 | 2035 | 2040 | 2040 | 2035 | 6125 |
| 252 | 20230727 | 144200 | 830966649 | 2045 | 2040 | 2045 | 2040 | 772 |
| 253 | 20230727 | 144100 | 829391759 | 2040 | 2045 | 2045 | 2040 | 3169 |
| 254 | 20230727 | 144000 | 822926214 | 2040 | 2040 | 2040 | 2040 | 101 |
| 255 | 20230727 | 143900 | 822720174 | 2040 | 2040 | 2040 | 2040 | 400 |
| 256 | 20230727 | 143800 | 821904174 | 2040 | 2050 | 2050 | 2040 | 8854 |
| 257 | 20230727 | 143700 | 803821454 | 2040 | 2040 | 2050 | 2030 | 8045 |
| 258 | 20230727 | 143600 | 787362869 | 2030 | 2025 | 2040 | 2020 | 7736 |
| 259 | 20230727 | 143500 | 771637264 | 2020 | 2020 | 2020 | 2020 | 754 |
| 260 | 20230727 | 143400 | 770114184 | 2020 | 2020 | 2020 | 2020 | 1246 |
| 261 | 20230727 | 143300 | 767597264 | 2035 | 2025 | 2035 | 2020 | 3819 |
| 262 | 20230727 | 143200 | 759847599 | 2020 | 2020 | 2020 | 2020 | 945 |
| 263 | 20230727 | 143100 | 757938699 | 2015 | 2015 | 2015 | 2015 | 1035 |
| 264 | 20230727 | 143000 | 755853174 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20230727 | 142900 | 755853174 | 2010 | 2010 | 2010 | 2010 | 1201 |
| 266 | 20230727 | 142800 | 753439164 | 2010 | 2010 | 2010 | 2010 | 143 |
| 267 | 20230727 | 142700 | 753151734 | 2010 | 2010 | 2010 | 2010 | 0 |
| 268 | 20230727 | 142600 | 753151734 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20230727 | 142500 | 753151734 | 2010 | 2010 | 2010 | 2010 | 0 |
| 270 | 20230727 | 142400 | 753151734 | 2010 | 2010 | 2010 | 2010 | 839 |
| 271 | 20230727 | 142300 | 751465344 | 2010 | 2010 | 2010 | 2010 | 1 |
| 272 | 20230727 | 142200 | 751463334 | 2015 | 2015 | 2015 | 2015 | 1 |
| 273 | 20230727 | 142100 | 751461319 | 2015 | 2005 | 2015 | 2005 | 451 |
| 274 | 20230727 | 142000 | 750557054 | 2005 | 2005 | 2005 | 2005 | 189 |
| 275 | 20230727 | 141900 | 750178109 | 2010 | 2010 | 2010 | 2010 | 531 |
| 276 | 20230727 | 141800 | 749110799 | 2000 | 2000 | 2000 | 2000 | 20 |
| 277 | 20230727 | 141700 | 749070799 | 2000 | 2000 | 2000 | 2000 | 52 |
| 278 | 20230727 | 141600 | 748966799 | 2000 | 2000 | 2000 | 2000 | 0 |
| 279 | 20230727 | 141500 | 748966799 | 2000 | 2000 | 2000 | 2000 | 344 |
| 280 | 20230727 | 141400 | 748278799 | 2000 | 2000 | 2000 | 2000 | 1110 |
| 281 | 20230727 | 141300 | 746058799 | 2000 | 2010 | 2010 | 2000 | 257 |
| 282 | 20230727 | 141200 | 745543494 | 2005 | 2005 | 2005 | 2005 | 1 |
| 283 | 20230727 | 141100 | 745541489 | 2005 | 2020 | 2020 | 2005 | 3185 |
| 284 | 20230727 | 141000 | 739138529 | 2015 | 2025 | 2025 | 2015 | 346 |
| 285 | 20230727 | 140900 | 738440779 | 2025 | 2015 | 2025 | 2015 | 1755 |
| 286 | 20230727 | 140800 | 734891374 | 2015 | 2015 | 2025 | 2015 | 825 |
| 287 | 20230727 | 140700 | 733227499 | 2020 | 2015 | 2020 | 2015 | 216 |
| 288 | 20230727 | 140600 | 732791184 | 2010 | 2010 | 2025 | 2010 | 1178 |
| 289 | 20230727 | 140500 | 730422439 | 2010 | 2030 | 2030 | 2010 | 1865 |
| 290 | 20230727 | 140400 | 726643849 | 2030 | 2035 | 2040 | 2030 | 3317 |
| 291 | 20230727 | 140300 | 719895034 | 2060 | 2065 | 2065 | 2040 | 14299 |
| 292 | 20230727 | 140200 | 690534819 | 2055 | 2050 | 2070 | 2050 | 7886 |
| 293 | 20230727 | 140100 | 674346149 | 2045 | 2045 | 2045 | 2045 | 0 |
| 294 | 20230727 | 140000 | 674346149 | 2045 | 2045 | 2045 | 2045 | 1410 |
| 295 | 20230727 | 135900 | 671462699 | 2045 | 2030 | 2045 | 2030 | 5523 |
| 296 | 20230727 | 135800 | 660215229 | 2030 | 2030 | 2030 | 2020 | 1493 |
| 297 | 20230727 | 135700 | 657194704 | 2030 | 2030 | 2030 | 2030 | 3267 |
| 298 | 20230727 | 135600 | 650562694 | 2030 | 2010 | 2030 | 2010 | 7584 |
| 299 | 20230727 | 135500 | 635263749 | 2005 | 2005 | 2010 | 2005 | 4822 |
| 300 | 20230727 | 135400 | 625594434 | 2005 | 1999 | 2005 | 1999 | 4836 |
| 301 | 20230727 | 135300 | 615913294 | 1995 | 1994 | 1995 | 1994 | 8962 |
| 302 | 20230727 | 135200 | 598039041 | 1994 | 1991 | 1994 | 1991 | 12206 |
| 303 | 20230727 | 135100 | 573724206 | 1985 | 1985 | 1985 | 1985 | 0 |
| 304 | 20230727 | 135000 | 573724206 | 1985 | 1985 | 1985 | 1985 | 0 |
| 305 | 20230727 | 134900 | 573724206 | 1985 | 1985 | 1995 | 1985 | 4 |
| 306 | 20230727 | 134800 | 573716256 | 1985 | 1985 | 1985 | 1985 | 115 |
| 307 | 20230727 | 134700 | 573487981 | 1995 | 1986 | 1995 | 1985 | 2369 |
| 308 | 20230727 | 134600 | 568785455 | 1990 | 1990 | 1990 | 1984 | 1947 |
| 309 | 20230727 | 134500 | 564910931 | 1982 | 1982 | 1982 | 1982 | 30 |
| 310 | 20230727 | 134400 | 564851471 | 1982 | 1982 | 1982 | 1982 | 2092 |
| 311 | 20230727 | 134300 | 560705127 | 1981 | 1981 | 1981 | 1981 | 461 |
| 312 | 20230727 | 134200 | 559791886 | 1982 | 1982 | 1982 | 1982 | 0 |
| 313 | 20230727 | 134100 | 559791886 | 1982 | 1981 | 1990 | 1981 | 2536 |
| 314 | 20230727 | 134000 | 554760026 | 1990 | 1982 | 1990 | 1982 | 503 |
| 315 | 20230727 | 133900 | 553763072 | 1982 | 1982 | 1982 | 1982 | 925 |
| 316 | 20230727 | 133800 | 551929722 | 1982 | 1982 | 1982 | 1982 | 985 |
| 317 | 20230727 | 133700 | 549977452 | 1990 | 1990 | 1990 | 1981 | 6 |
| 318 | 20230727 | 133600 | 549965539 | 1981 | 1981 | 1981 | 1981 | 16 |
| 319 | 20230727 | 133500 | 549933843 | 1990 | 1982 | 1990 | 1982 | 2869 |
| 320 | 20230727 | 133400 | 544235346 | 1981 | 1981 | 1981 | 1981 | 0 |
| 321 | 20230727 | 133300 | 544235346 | 1981 | 1981 | 1981 | 1981 | 275 |
| 322 | 20230727 | 133200 | 543690571 | 1980 | 1980 | 1980 | 1980 | 0 |
| 323 | 20230727 | 133100 | 543690571 | 1980 | 1980 | 1980 | 1980 | 18 |
| 324 | 20230727 | 133000 | 543654931 | 1980 | 1981 | 1981 | 1980 | 61 |
| 325 | 20230727 | 132900 | 543534147 | 1981 | 1981 | 1981 | 1981 | 6 |
| 326 | 20230727 | 132800 | 543522261 | 1981 | 1981 | 1981 | 1981 | 1353 |
| 327 | 20230727 | 132700 | 540841968 | 1981 | 1980 | 1981 | 1980 | 165 |
| 328 | 20230727 | 132600 | 540515114 | 1979 | 1980 | 1980 | 1979 | 1796 |
| 329 | 20230727 | 132500 | 536959040 | 1980 | 1980 | 1980 | 1980 | 0 |
| 330 | 20230727 | 132400 | 536959040 | 1980 | 1980 | 1980 | 1980 | 10 |
| 331 | 20230727 | 132300 | 536939240 | 1981 | 1981 | 1981 | 1981 | 229 |
| 332 | 20230727 | 132200 | 536485591 | 1981 | 1981 | 1981 | 1981 | 2 |
| 333 | 20230727 | 132100 | 536481629 | 1981 | 1982 | 1982 | 1981 | 25 |
| 334 | 20230727 | 132000 | 536432082 | 1982 | 1982 | 1982 | 1982 | 8 |
| 335 | 20230727 | 131900 | 536416226 | 1990 | 1990 | 1990 | 1990 | 19 |
| 336 | 20230727 | 131800 | 536378416 | 1981 | 1981 | 1981 | 1981 | 65 |
| 337 | 20230727 | 131700 | 536249651 | 1981 | 1981 | 1981 | 1981 | 53 |
| 338 | 20230727 | 131600 | 536144658 | 1979 | 1979 | 1979 | 1979 | 0 |
| 339 | 20230727 | 131500 | 536144658 | 1979 | 1979 | 1979 | 1979 | 300 |
| 340 | 20230727 | 131400 | 535550958 | 1977 | 1977 | 1977 | 1977 | 0 |
| 341 | 20230727 | 131300 | 535550958 | 1977 | 1980 | 1980 | 1977 | 1300 |
| 342 | 20230727 | 131200 | 532977390 | 1981 | 1981 | 1981 | 1980 | 4702 |
| 343 | 20230727 | 131100 | 523665682 | 1981 | 1981 | 1981 | 1981 | 0 |
| 344 | 20230727 | 131000 | 523665682 | 1981 | 1981 | 1981 | 1981 | 318 |
| 345 | 20230727 | 130900 | 523035724 | 1980 | 1987 | 1987 | 1980 | 2746 |
| 346 | 20230727 | 130800 | 517592924 | 1987 | 1987 | 1987 | 1987 | 0 |
| 347 | 20230727 | 130700 | 517592924 | 1987 | 1987 | 1987 | 1987 | 0 |
| 348 | 20230727 | 130600 | 517592924 | 1987 | 1987 | 1987 | 1987 | 0 |
| 349 | 20230727 | 130500 | 517592924 | 1987 | 1987 | 1987 | 1985 | 386 |
| 350 | 20230727 | 130400 | 516826306 | 1990 | 1990 | 1990 | 1990 | 4 |
| 351 | 20230727 | 130300 | 516818346 | 1990 | 1992 | 1992 | 1990 | 1696 |
| 352 | 20230727 | 130200 | 513441082 | 1992 | 1992 | 1992 | 1992 | 100 |
| 353 | 20230727 | 130100 | 513241882 | 1994 | 1994 | 1994 | 1994 | 1 |
| 354 | 20230727 | 130000 | 513239888 | 1994 | 1994 | 1994 | 1994 | 3 |
| 355 | 20230727 | 125900 | 513233906 | 1995 | 1995 | 1995 | 1995 | 0 |
| 356 | 20230727 | 125800 | 513233906 | 1995 | 1995 | 1995 | 1995 | 0 |
| 357 | 20230727 | 125700 | 513233906 | 1995 | 1995 | 1995 | 1995 | 0 |
| 358 | 20230727 | 125600 | 513233906 | 1995 | 1995 | 1995 | 1995 | 0 |
| 359 | 20230727 | 125500 | 513233906 | 1995 | 1995 | 1995 | 1995 | 0 |
| 360 | 20230727 | 125400 | 513233906 | 1995 | 1995 | 1995 | 1995 | 0 |
| 361 | 20230727 | 125300 | 513233906 | 1995 | 2000 | 2000 | 1995 | 12029 |
| 362 | 20230727 | 125200 | 489208527 | 2000 | 2000 | 2000 | 2000 | 153 |
| 363 | 20230727 | 125100 | 488902527 | 2005 | 2005 | 2005 | 2005 | 100 |
| 364 | 20230727 | 125000 | 488702027 | 2005 | 2005 | 2005 | 2005 | 150 |
| 365 | 20230727 | 124900 | 488401277 | 2005 | 2005 | 2005 | 2005 | 0 |
| 366 | 20230727 | 124800 | 488401277 | 2005 | 2000 | 2005 | 2000 | 530 |
| 367 | 20230727 | 124700 | 487341127 | 2005 | 2000 | 2005 | 2000 | 21 |
| 368 | 20230727 | 124600 | 487299122 | 2000 | 2000 | 2000 | 2000 | 313 |
| 369 | 20230727 | 124500 | 486673122 | 2000 | 2000 | 2000 | 2000 | 0 |
| 370 | 20230727 | 124400 | 486673122 | 2000 | 2000 | 2000 | 2000 | 0 |
| 371 | 20230727 | 124300 | 486673122 | 2000 | 2000 | 2000 | 2000 | 766 |
| 372 | 20230727 | 124200 | 485141122 | 2005 | 2005 | 2005 | 2005 | 70 |
| 373 | 20230727 | 124100 | 485000772 | 2000 | 2000 | 2000 | 2000 | 0 |
| 374 | 20230727 | 124000 | 485000772 | 2000 | 2000 | 2000 | 2000 | 8 |
| 375 | 20230727 | 123900 | 484984772 | 2000 | 2000 | 2000 | 2000 | 1063 |
| 376 | 20230727 | 123800 | 482858772 | 2000 | 2005 | 2005 | 2000 | 2069 |
| 377 | 20230727 | 123700 | 478710497 | 2005 | 2000 | 2005 | 2000 | 3902 |
| 378 | 20230727 | 123600 | 470900672 | 2000 | 2000 | 2000 | 2000 | 136 |
| 379 | 20230727 | 123500 | 470628672 | 2005 | 2005 | 2005 | 2005 | 0 |
| 380 | 20230727 | 123400 | 470628672 | 2005 | 2005 | 2005 | 2005 | 100 |
| 381 | 20230727 | 123300 | 470428172 | 2010 | 2010 | 2010 | 2010 | 0 |
| 382 | 20230727 | 123200 | 470428172 | 2010 | 2010 | 2010 | 2010 | 0 |
| 383 | 20230727 | 123100 | 470428172 | 2010 | 2010 | 2010 | 2010 | 1974 |
| 384 | 20230727 | 123000 | 466460432 | 2020 | 2015 | 2020 | 2015 | 1300 |
| 385 | 20230727 | 122900 | 463840257 | 2015 | 2015 | 2015 | 2015 | 416 |
| 386 | 20230727 | 122800 | 463002017 | 2020 | 2020 | 2020 | 2020 | 1 |
| 387 | 20230727 | 122700 | 462999997 | 2015 | 2015 | 2015 | 2015 | 0 |
| 388 | 20230727 | 122600 | 462999997 | 2015 | 2015 | 2015 | 2015 | 5 |
| 389 | 20230727 | 122500 | 462989922 | 2015 | 2015 | 2015 | 2015 | 1079 |
| 390 | 20230727 | 122400 | 460815737 | 2020 | 2020 | 2020 | 2020 | 14 |
| 391 | 20230727 | 122300 | 460787457 | 2015 | 2000 | 2015 | 2000 | 1200 |
| 392 | 20230727 | 122200 | 458379957 | 2000 | 2000 | 2000 | 2000 | 0 |
| 393 | 20230727 | 122100 | 458379957 | 2000 | 2000 | 2000 | 2000 | 0 |
| 394 | 20230727 | 122000 | 458379957 | 2000 | 2000 | 2000 | 2000 | 3000 |
| 395 | 20230727 | 121900 | 452379957 | 2000 | 2020 | 2020 | 2000 | 306 |
| 396 | 20230727 | 121800 | 451767837 | 2020 | 2020 | 2020 | 2020 | 0 |
| 397 | 20230727 | 121700 | 451767837 | 2020 | 2020 | 2020 | 2020 | 0 |
| 398 | 20230727 | 121600 | 451767837 | 2020 | 2000 | 2020 | 2000 | 1001 |
| 399 | 20230727 | 121500 | 449751212 | 2000 | 2000 | 2005 | 2000 | 637 |
| 400 | 20230727 | 121400 | 448477207 | 2005 | 2010 | 2010 | 2005 | 524 |
| 401 | 20230727 | 121300 | 447424797 | 2010 | 2020 | 2030 | 2010 | 1600 |
| 402 | 20230727 | 121200 | 444197897 | 2020 | 2020 | 2020 | 2020 | 0 |
| 403 | 20230727 | 121100 | 444197897 | 2020 | 2000 | 2020 | 2000 | 3000 |
| 404 | 20230727 | 121000 | 438150432 | 1999 | 1999 | 1999 | 1999 | 0 |
| 405 | 20230727 | 120900 | 438150432 | 1999 | 1999 | 1999 | 1999 | 18 |
| 406 | 20230727 | 120800 | 438114450 | 1998 | 1998 | 1998 | 1998 | 0 |
| 407 | 20230727 | 120700 | 438114450 | 1998 | 1998 | 1998 | 1998 | 966 |
| 408 | 20230727 | 120600 | 436184382 | 1998 | 1998 | 1998 | 1998 | 2 |
| 409 | 20230727 | 120500 | 436180386 | 1998 | 1998 | 1998 | 1998 | 0 |
| 410 | 20230727 | 120400 | 436180386 | 1998 | 1998 | 1998 | 1998 | 1782 |
| 411 | 20230727 | 120300 | 432619950 | 1998 | 2000 | 2000 | 1998 | 1909 |
| 412 | 20230727 | 120200 | 428803410 | 2000 | 2000 | 2000 | 2000 | 122 |
| 413 | 20230727 | 120100 | 428559410 | 2005 | 2005 | 2005 | 2005 | 0 |
| 414 | 20230727 | 120000 | 428559410 | 2005 | 2005 | 2005 | 2005 | 0 |
| 415 | 20230727 | 115900 | 428559410 | 2005 | 2005 | 2005 | 2005 | 1 |
| 416 | 20230727 | 115800 | 428557405 | 2005 | 2005 | 2005 | 2005 | 435 |
| 417 | 20230727 | 115700 | 427685230 | 2005 | 2005 | 2005 | 2005 | 1005 |
| 418 | 20230727 | 115600 | 425670205 | 2010 | 2010 | 2010 | 2010 | 2522 |
| 419 | 20230727 | 115500 | 420600985 | 2010 | 2005 | 2010 | 2005 | 204 |
| 420 | 20230727 | 115400 | 420191365 | 2005 | 2020 | 2020 | 2005 | 784 |
| 421 | 20230727 | 115300 | 418619385 | 2020 | 2025 | 2025 | 2015 | 1071 |
| 422 | 20230727 | 115200 | 416460120 | 2025 | 2030 | 2030 | 2005 | 100 |
| 423 | 20230727 | 115100 | 416258295 | 2010 | 1999 | 2010 | 1998 | 27271 |
| 424 | 20230727 | 115000 | 361671966 | 1997 | 1987 | 1997 | 1987 | 32 |
| 425 | 20230727 | 114900 | 361608362 | 1997 | 1997 | 1998 | 1997 | 1899 |
| 426 | 20230727 | 114800 | 357816058 | 1997 | 1997 | 1997 | 1997 | 0 |
| 427 | 20230727 | 114700 | 357816058 | 1997 | 1997 | 1997 | 1997 | 0 |
| 428 | 20230727 | 114600 | 357816058 | 1997 | 1997 | 1997 | 1997 | 1 |
| 429 | 20230727 | 114500 | 357814061 | 1989 | 1989 | 1989 | 1989 | 202 |
| 430 | 20230727 | 114400 | 357412283 | 1989 | 1989 | 1989 | 1989 | 300 |
| 431 | 20230727 | 114300 | 356815583 | 1989 | 1989 | 1989 | 1989 | 100 |
| 432 | 20230727 | 114200 | 356616683 | 1998 | 1998 | 1998 | 1998 | 0 |
| 433 | 20230727 | 114100 | 356616683 | 1998 | 1986 | 1998 | 1986 | 687 |
| 434 | 20230727 | 114000 | 355251329 | 1986 | 1986 | 1986 | 1985 | 708 |
| 435 | 20230727 | 113900 | 353845741 | 1987 | 1982 | 1987 | 1982 | 1132 |
| 436 | 20230727 | 113800 | 351597891 | 1981 | 1982 | 1982 | 1981 | 285 |
| 437 | 20230727 | 113700 | 351033206 | 1981 | 1981 | 1981 | 1981 | 300 |
| 438 | 20230727 | 113600 | 350438906 | 1981 | 1981 | 1981 | 1981 | 250 |
| 439 | 20230727 | 113500 | 349943656 | 1981 | 1981 | 1981 | 1981 | 46 |
| 440 | 20230727 | 113400 | 349852530 | 1980 | 1980 | 1980 | 1980 | 1500 |
| 441 | 20230727 | 113300 | 346882530 | 1980 | 1987 | 1987 | 1980 | 1017 |
| 442 | 20230727 | 113200 | 344868751 | 1987 | 1987 | 1987 | 1987 | 310 |
| 443 | 20230727 | 113100 | 344252781 | 1987 | 1990 | 1990 | 1987 | 47 |
| 444 | 20230727 | 113000 | 344159254 | 1990 | 1982 | 1990 | 1982 | 6000 |
| 445 | 20230727 | 112900 | 332237446 | 1982 | 1982 | 1982 | 1982 | 3167 |
| 446 | 20230727 | 112800 | 325960452 | 1982 | 1982 | 1982 | 1982 | 2200 |
| 447 | 20230727 | 112700 | 321600052 | 1982 | 1982 | 1982 | 1982 | 4666 |
| 448 | 20230727 | 112600 | 312352040 | 1983 | 1983 | 1983 | 1983 | 541 |
| 449 | 20230727 | 112500 | 311279237 | 1983 | 1983 | 1983 | 1983 | 280 |
| 450 | 20230727 | 112400 | 310723997 | 1983 | 1983 | 1983 | 1983 | 354 |
| 451 | 20230727 | 112300 | 310022015 | 1980 | 1977 | 1980 | 1977 | 5557 |
| 452 | 20230727 | 112200 | 299025216 | 1974 | 1974 | 1974 | 1974 | 0 |
| 453 | 20230727 | 112100 | 299025216 | 1974 | 1974 | 1974 | 1974 | 0 |
| 454 | 20230727 | 112000 | 299025216 | 1974 | 1974 | 1974 | 1974 | 0 |
| 455 | 20230727 | 111900 | 299025216 | 1974 | 1976 | 1976 | 1974 | 1058 |
| 456 | 20230727 | 111800 | 296935608 | 1976 | 1976 | 1976 | 1976 | 1 |
| 457 | 20230727 | 111700 | 296933632 | 1973 | 1976 | 1976 | 1973 | 2027 |
| 458 | 20230727 | 111600 | 292932333 | 1977 | 1977 | 1977 | 1977 | 0 |
| 459 | 20230727 | 111500 | 292932333 | 1977 | 1977 | 1977 | 1977 | 455 |
| 460 | 20230727 | 111400 | 292032798 | 1977 | 1977 | 1977 | 1977 | 0 |
| 461 | 20230727 | 111300 | 292032798 | 1977 | 1977 | 1977 | 1977 | 0 |
| 462 | 20230727 | 111200 | 292032798 | 1977 | 1977 | 1977 | 1977 | 2 |
| 463 | 20230727 | 111100 | 292028844 | 1977 | 1977 | 1977 | 1977 | 75 |
| 464 | 20230727 | 111000 | 291880569 | 1977 | 1976 | 1977 | 1976 | 800 |
| 465 | 20230727 | 110900 | 290299270 | 1975 | 1972 | 1975 | 1972 | 564 |
| 466 | 20230727 | 110800 | 289186493 | 1973 | 1973 | 1973 | 1973 | 83 |
| 467 | 20230727 | 110700 | 289022734 | 1973 | 1973 | 1973 | 1973 | 0 |
| 468 | 20230727 | 110600 | 289022734 | 1973 | 1973 | 1973 | 1973 | 0 |
| 469 | 20230727 | 110500 | 289022734 | 1973 | 1973 | 1973 | 1973 | 0 |
| 470 | 20230727 | 110400 | 289022734 | 1973 | 1973 | 1973 | 1973 | 15 |
| 471 | 20230727 | 110300 | 288993139 | 1973 | 1973 | 1973 | 1973 | 0 |
| 472 | 20230727 | 110200 | 288993139 | 1973 | 1973 | 1973 | 1973 | 0 |
| 473 | 20230727 | 110100 | 288993139 | 1973 | 1973 | 1973 | 1973 | 0 |
| 474 | 20230727 | 110000 | 288993139 | 1973 | 1973 | 1973 | 1973 | 0 |
| 475 | 20230727 | 105900 | 288993139 | 1973 | 1975 | 1975 | 1973 | 5485 |
| 476 | 20230727 | 105800 | 278170612 | 1975 | 1975 | 1975 | 1975 | 0 |
| 477 | 20230727 | 105700 | 278170612 | 1975 | 1975 | 1975 | 1975 | 1689 |
| 478 | 20230727 | 105600 | 274834837 | 1974 | 1973 | 1974 | 1973 | 1418 |
| 479 | 20230727 | 105500 | 272036223 | 1975 | 1975 | 1975 | 1975 | 0 |
| 480 | 20230727 | 105400 | 272036223 | 1975 | 1975 | 1975 | 1975 | 0 |
| 481 | 20230727 | 105300 | 272036223 | 1975 | 1975 | 1975 | 1975 | 5 |
| 482 | 20230727 | 105200 | 272026348 | 1975 | 1975 | 1975 | 1975 | 107 |
| 483 | 20230727 | 105100 | 271815023 | 1973 | 1974 | 1974 | 1973 | 480 |
| 484 | 20230727 | 105000 | 270867973 | 1974 | 1974 | 1974 | 1973 | 1504 |
| 485 | 20230727 | 104900 | 267899144 | 1974 | 1974 | 1974 | 1974 | 534 |
| 486 | 20230727 | 104800 | 266845028 | 1974 | 1974 | 1974 | 1974 | 450 |
| 487 | 20230727 | 104700 | 265956728 | 1973 | 1973 | 1973 | 1973 | 1295 |
| 488 | 20230727 | 104600 | 263401693 | 1973 | 1973 | 1973 | 1973 | 20 |
| 489 | 20230727 | 104500 | 263362233 | 1973 | 1973 | 1973 | 1973 | 992 |
| 490 | 20230727 | 104400 | 261405017 | 1973 | 1971 | 1973 | 1971 | 1501 |
| 491 | 20230727 | 104300 | 258446544 | 1970 | 1965 | 1970 | 1965 | 1481 |
| 492 | 20230727 | 104200 | 255530244 | 1965 | 1965 | 1965 | 1965 | 0 |
| 493 | 20230727 | 104100 | 255530244 | 1965 | 1965 | 1965 | 1965 | 0 |
| 494 | 20230727 | 104000 | 255530244 | 1965 | 1965 | 1965 | 1964 | 1237 |
| 495 | 20230727 | 103900 | 253100139 | 1963 | 1963 | 1963 | 1963 | 1980 |
| 496 | 20230727 | 103800 | 249213399 | 1968 | 1968 | 1968 | 1968 | 0 |
| 497 | 20230727 | 103700 | 249213399 | 1968 | 1968 | 1968 | 1968 | 94 |
| 498 | 20230727 | 103600 | 249028407 | 1968 | 1968 | 1968 | 1968 | 700 |
| 499 | 20230727 | 103500 | 247650807 | 1963 | 1962 | 1964 | 1962 | 2508 |
| 500 | 20230727 | 103400 | 242727733 | 1962 | 1961 | 1962 | 1961 | 1516 |
| 501 | 20230727 | 103300 | 239754291 | 1960 | 1960 | 1960 | 1960 | 1510 |
| 502 | 20230727 | 103200 | 236794691 | 1962 | 1962 | 1962 | 1962 | 15 |
| 503 | 20230727 | 103100 | 236765261 | 1964 | 1964 | 1964 | 1964 | 0 |
| 504 | 20230727 | 103000 | 236765261 | 1964 | 1964 | 1964 | 1964 | 652 |
| 505 | 20230727 | 102900 | 235484733 | 1961 | 1955 | 1961 | 1955 | 3445 |
| 506 | 20230727 | 102800 | 228732562 | 1951 | 1951 | 1951 | 1951 | 3 |
| 507 | 20230727 | 102700 | 228726709 | 1950 | 1950 | 1950 | 1950 | 0 |
| 508 | 20230727 | 102600 | 228726709 | 1950 | 1950 | 1950 | 1950 | 845 |
| 509 | 20230727 | 102500 | 227078959 | 1953 | 1953 | 1953 | 1953 | 0 |
| 510 | 20230727 | 102400 | 227078959 | 1953 | 1953 | 1953 | 1953 | 0 |
| 511 | 20230727 | 102300 | 227078959 | 1953 | 1953 | 1953 | 1953 | 0 |
| 512 | 20230727 | 102200 | 227078959 | 1953 | 1953 | 1953 | 1953 | 0 |
| 513 | 20230727 | 102100 | 227078959 | 1953 | 1953 | 1953 | 1953 | 0 |
| 514 | 20230727 | 102000 | 227078959 | 1953 | 1950 | 1953 | 1950 | 12466 |
| 515 | 20230727 | 101900 | 202770073 | 1950 | 1950 | 1950 | 1950 | 1000 |
| 516 | 20230727 | 101800 | 200820073 | 1950 | 1950 | 1950 | 1947 | 834 |
| 517 | 20230727 | 101700 | 199196260 | 1950 | 1950 | 1950 | 1950 | 618 |
| 518 | 20230727 | 101600 | 197991160 | 1949 | 1949 | 1949 | 1949 | 0 |
| 519 | 20230727 | 101500 | 197991160 | 1949 | 1955 | 1955 | 1949 | 2043 |
| 520 | 20230727 | 101400 | 194009293 | 1955 | 1953 | 1955 | 1953 | 1243 |
| 521 | 20230727 | 101300 | 191580811 | 1953 | 1950 | 1953 | 1950 | 100 |
| 522 | 20230727 | 101200 | 191385643 | 1953 | 1953 | 1953 | 1953 | 201 |
| 523 | 20230727 | 101100 | 190993090 | 1953 | 1950 | 1953 | 1950 | 981 |
| 524 | 20230727 | 101000 | 189080137 | 1950 | 1950 | 1950 | 1950 | 1 |
| 525 | 20230727 | 100900 | 189078187 | 1952 | 1952 | 1952 | 1952 | 0 |
| 526 | 20230727 | 100800 | 189078187 | 1952 | 1952 | 1952 | 1952 | 0 |
| 527 | 20230727 | 100700 | 189078187 | 1952 | 1952 | 1952 | 1952 | 1000 |
| 528 | 20230727 | 100600 | 187126187 | 1953 | 1949 | 1953 | 1949 | 250 |
| 529 | 20230727 | 100500 | 186638058 | 1948 | 1949 | 1949 | 1948 | 530 |
| 530 | 20230727 | 100400 | 185605588 | 1950 | 1950 | 1950 | 1950 | 0 |
| 531 | 20230727 | 100300 | 185605588 | 1950 | 1952 | 1952 | 1950 | 30 |
| 532 | 20230727 | 100200 | 185547068 | 1952 | 1952 | 1952 | 1952 | 0 |
| 533 | 20230727 | 100100 | 185547068 | 1952 | 1952 | 1952 | 1952 | 0 |
| 534 | 20230727 | 100000 | 185547068 | 1952 | 1952 | 1952 | 1952 | 84 |
| 535 | 20230727 | 095900 | 185383100 | 1951 | 1951 | 1951 | 1951 | 0 |
| 536 | 20230727 | 095800 | 185383100 | 1951 | 1951 | 1951 | 1951 | 2040 |
| 537 | 20230727 | 095700 | 181403060 | 1951 | 1951 | 1951 | 1951 | 0 |
| 538 | 20230727 | 095600 | 181403060 | 1951 | 1951 | 1951 | 1951 | 60 |
| 539 | 20230727 | 095500 | 181286000 | 1952 | 1952 | 1952 | 1952 | 1523 |
| 540 | 20230727 | 095400 | 178313104 | 1945 | 1945 | 1945 | 1945 | 802 |
| 541 | 20230727 | 095300 | 176753214 | 1945 | 1946 | 1946 | 1945 | 4219 |
| 542 | 20230727 | 095200 | 168546137 | 1945 | 1945 | 1945 | 1945 | 0 |
| 543 | 20230727 | 095100 | 168546137 | 1945 | 1945 | 1945 | 1945 | 300 |
| 544 | 20230727 | 095000 | 167962637 | 1945 | 1953 | 1954 | 1945 | 3034 |
| 545 | 20230727 | 094900 | 162048729 | 1953 | 1952 | 1953 | 1952 | 1000 |
| 546 | 20230727 | 094800 | 160095735 | 1954 | 1955 | 1955 | 1954 | 2180 |
| 547 | 20230727 | 094700 | 155833837 | 1955 | 1955 | 1955 | 1955 | 324 |
| 548 | 20230727 | 094600 | 155200417 | 1955 | 1955 | 1955 | 1955 | 0 |
| 549 | 20230727 | 094500 | 155200417 | 1955 | 1955 | 1955 | 1955 | 206 |
| 550 | 20230727 | 094400 | 154797687 | 1955 | 1953 | 1955 | 1953 | 1574 |
| 551 | 20230727 | 094300 | 151721565 | 1945 | 1945 | 1945 | 1945 | 44 |
| 552 | 20230727 | 094200 | 151635985 | 1949 | 1949 | 1949 | 1949 | 1500 |
| 553 | 20230727 | 094100 | 148712485 | 1949 | 1951 | 1952 | 1949 | 2600 |
| 554 | 20230727 | 094000 | 143642785 | 1953 | 1951 | 1953 | 1951 | 1957 |
| 555 | 20230727 | 093900 | 139820766 | 1951 | 1950 | 1951 | 1950 | 1509 |
| 556 | 20230727 | 093800 | 136877165 | 1950 | 1950 | 1950 | 1950 | 44 |
| 557 | 20230727 | 093700 | 136791365 | 1951 | 1949 | 1951 | 1949 | 1239 |
| 558 | 20230727 | 093600 | 134375076 | 1950 | 1950 | 1950 | 1950 | 2000 |
| 559 | 20230727 | 093500 | 130475076 | 1950 | 1949 | 1950 | 1940 | 1312 |
| 560 | 20230727 | 093400 | 127924858 | 1949 | 1949 | 1949 | 1949 | 1 |
| 561 | 20230727 | 093300 | 127922909 | 1949 | 1949 | 1949 | 1945 | 1001 |
| 562 | 20230727 | 093200 | 125972140 | 1941 | 1941 | 1949 | 1941 | 3092 |
| 563 | 20230727 | 093100 | 119970560 | 1941 | 1941 | 1941 | 1941 | 800 |
| 564 | 20230727 | 093000 | 118417760 | 1951 | 1951 | 1951 | 1948 | 1761 |
| 565 | 20230727 | 092900 | 114983378 | 1951 | 1951 | 1951 | 1951 | 0 |
| 566 | 20230727 | 092800 | 114983378 | 1951 | 1950 | 1955 | 1950 | 2962 |
| 567 | 20230727 | 092700 | 109198864 | 1953 | 1953 | 1953 | 1953 | 40 |
| 568 | 20230727 | 092600 | 109120744 | 1950 | 1948 | 1950 | 1948 | 1044 |
| 569 | 20230727 | 092500 | 107085544 | 1948 | 1948 | 1948 | 1948 | 400 |
| 570 | 20230727 | 092400 | 106306344 | 1948 | 1939 | 1948 | 1939 | 3126 |
| 571 | 20230727 | 092300 | 100242463 | 1946 | 1945 | 1946 | 1945 | 6 |
| 572 | 20230727 | 092200 | 100230788 | 1953 | 1946 | 1953 | 1946 | 323 |
| 573 | 20230727 | 092100 | 99601719 | 1938 | 1933 | 1938 | 1932 | 380 |
| 574 | 20230727 | 092000 | 98866375 | 1937 | 1935 | 1937 | 1935 | 269 |
| 575 | 20230727 | 091900 | 98345528 | 1933 | 1933 | 1933 | 1933 | 1003 |
| 576 | 20230727 | 091800 | 96406729 | 1937 | 1941 | 1945 | 1937 | 130 |
| 577 | 20230727 | 091700 | 96154661 | 1941 | 1952 | 1953 | 1941 | 3086 |
| 578 | 20230727 | 091600 | 90128380 | 1953 | 1953 | 1980 | 1951 | 3327 |
| 579 | 20230727 | 091500 | 83631297 | 1954 | 1988 | 1988 | 1954 | 395 |
| 580 | 20230727 | 091400 | 82848807 | 1988 | 1937 | 1988 | 1937 | 5265 |
| 581 | 20230727 | 091300 | 72526436 | 1937 | 1931 | 1937 | 1931 | 148 |
| 582 | 20230727 | 091200 | 72240436 | 1933 | 1927 | 1933 | 1918 | 2392 |
| 583 | 20230727 | 091100 | 67623548 | 1926 | 1925 | 1926 | 1912 | 603 |
| 584 | 20230727 | 091000 | 66462833 | 1927 | 1912 | 1927 | 1910 | 69 |
| 585 | 20230727 | 090900 | 66330862 | 1911 | 1931 | 1931 | 1911 | 7430 |
| 586 | 20230727 | 090800 | 52063625 | 1930 | 1931 | 1933 | 1930 | 3011 |
| 587 | 20230727 | 090700 | 46248771 | 1930 | 1930 | 1930 | 1930 | 200 |
| 588 | 20230727 | 090600 | 45862771 | 1930 | 1930 | 1930 | 1930 | 714 |
| 589 | 20230727 | 090500 | 44484751 | 1930 | 1920 | 1930 | 1920 | 3331 |
| 590 | 20230727 | 090400 | 38068445 | 1908 | 1920 | 1920 | 1908 | 1258 |
| 591 | 20230727 | 090300 | 35667893 | 1920 | 1906 | 1920 | 1905 | 7335 |
| 592 | 20230727 | 090200 | 21670579 | 1905 | 1900 | 1905 | 1899 | 2916 |
| 593 | 20230727 | 090100 | 16127067 | 1899 | 1881 | 1899 | 1881 | 2334 |
| 594 | 20230727 | 090000 | 11735895 | 1906 | 1860 | 1906 | 1860 | 6301 |