29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 10324 |
| 3 | 20230731 | 185100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20230731 | 185000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20230731 | 184900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20230731 | 184800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20230731 | 184700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20230731 | 184600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20230731 | 184500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20230731 | 184400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20230731 | 184300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20230731 | 184200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20230731 | 184100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20230731 | 184000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20230731 | 183900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20230731 | 183800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20230731 | 183700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20230731 | 183600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20230731 | 183500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20230731 | 183400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20230731 | 183300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20230731 | 183200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20230731 | 183100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20230731 | 183000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20230731 | 182900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20230731 | 182800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20230731 | 182700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20230731 | 182600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20230731 | 182500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20230731 | 182400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20230731 | 182300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20230731 | 182200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 10324 |
| 33 | 20230731 | 182100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20230731 | 182000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20230731 | 181900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20230731 | 181800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20230731 | 181700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20230731 | 181600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20230731 | 181500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20230731 | 181400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20230731 | 181300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20230731 | 181200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20230731 | 181100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20230731 | 181000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20230731 | 180900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20230731 | 180800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20230731 | 180700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20230731 | 180600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20230731 | 180500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20230731 | 180400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20230731 | 180300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20230731 | 180200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20230731 | 180100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20230731 | 180000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20230731 | 175900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20230731 | 175800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20230731 | 175700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20230731 | 175600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20230731 | 175500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20230731 | 175400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20230731 | 175300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20230731 | 175200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 10324 |
| 63 | 20230731 | 175100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20230731 | 175000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20230731 | 174900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20230731 | 174800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20230731 | 174700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20230731 | 174600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20230731 | 174500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20230731 | 174400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20230731 | 174300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20230731 | 174200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20230731 | 174100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20230731 | 174000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20230731 | 173900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20230731 | 173800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20230731 | 173700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20230731 | 173600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20230731 | 173500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20230731 | 173400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20230731 | 173300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20230731 | 173200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20230731 | 173100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20230731 | 173000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20230731 | 172900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20230731 | 172800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20230731 | 172700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20230731 | 172600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20230731 | 172500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20230731 | 172400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20230731 | 172300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20230731 | 172200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 10324 |
| 93 | 20230731 | 172100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20230731 | 172000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20230731 | 171900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20230731 | 171800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20230731 | 171700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20230731 | 171600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20230731 | 171500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20230731 | 171400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20230731 | 171300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20230731 | 171200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20230731 | 171100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20230731 | 171000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20230731 | 170900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20230731 | 170800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20230731 | 170700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20230731 | 170600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20230731 | 170500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20230731 | 170400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20230731 | 170300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20230731 | 170200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20230731 | 170100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20230731 | 170000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20230731 | 165900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20230731 | 165800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20230731 | 165700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20230731 | 165600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20230731 | 165500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20230731 | 165400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20230731 | 165300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20230731 | 165200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 10324 |
| 123 | 20230731 | 165100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20230731 | 165000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20230731 | 164900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20230731 | 164800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20230731 | 164700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20230731 | 164600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20230731 | 164500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20230731 | 164400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20230731 | 164300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20230731 | 164200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20230731 | 164100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20230731 | 164000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20230731 | 163900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20230731 | 163800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20230731 | 163700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20230731 | 163600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20230731 | 163500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20230731 | 163400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20230731 | 163300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20230731 | 163200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20230731 | 163100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20230731 | 163000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20230731 | 162900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20230731 | 162800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20230731 | 162700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20230731 | 162600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20230731 | 162500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20230731 | 162400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20230731 | 162300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20230731 | 162200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 10324 |
| 153 | 20230731 | 162100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20230731 | 162000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20230731 | 161900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20230731 | 161800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20230731 | 161700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20230731 | 161600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20230731 | 161500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20230731 | 161400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20230731 | 161300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20230731 | 161200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20230731 | 161100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20230731 | 161000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20230731 | 160900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20230731 | 160800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20230731 | 160700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20230731 | 160600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20230731 | 160500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20230731 | 160400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20230731 | 160300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20230731 | 160200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20230731 | 160100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20230731 | 160000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20230731 | 155900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20230731 | 155800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20230731 | 155700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20230731 | 155600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20230731 | 155500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20230731 | 155400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20230731 | 155300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20230731 | 155200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 10324 |
| 183 | 20230731 | 155100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20230731 | 155000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20230731 | 154900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20230731 | 154800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20230731 | 154700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20230731 | 154600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20230731 | 154500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20230731 | 154400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20230731 | 154300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20230731 | 154200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20230731 | 154100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20230731 | 154000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20230731 | 153900 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20230731 | 153800 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20230731 | 153700 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20230731 | 153600 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20230731 | 153500 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20230731 | 153400 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20230731 | 153300 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20230731 | 153200 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20230731 | 153100 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20230731 | 153000 | 5253833721 | 2000 | 2000 | 2000 | 2000 | 10324 |
| 205 | 20230731 | 152900 | 5233185721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20230731 | 152800 | 5233185721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20230731 | 152700 | 5233185721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20230731 | 152600 | 5233185721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20230731 | 152500 | 5233185721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20230731 | 152400 | 5233185721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20230731 | 152300 | 5233185721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20230731 | 152200 | 5233185721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 213 | 20230731 | 152100 | 5233185721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20230731 | 152000 | 5233185721 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20230731 | 151900 | 5233185721 | 2000 | 2000 | 2005 | 2000 | 3764 |
| 216 | 20230731 | 151800 | 5225657681 | 2005 | 2000 | 2005 | 2000 | 250 |
| 217 | 20230731 | 151700 | 5225157651 | 2005 | 2005 | 2005 | 2005 | 5 |
| 218 | 20230731 | 151600 | 5225147626 | 2005 | 2000 | 2005 | 2000 | 668 |
| 219 | 20230731 | 151500 | 5223811516 | 2005 | 2005 | 2005 | 2000 | 190 |
| 220 | 20230731 | 151400 | 5223430666 | 2000 | 2000 | 2000 | 2000 | 1004 |
| 221 | 20230731 | 151300 | 5221422666 | 2005 | 2005 | 2005 | 2005 | 5 |
| 222 | 20230731 | 151200 | 5221412641 | 2005 | 2000 | 2005 | 2000 | 452 |
| 223 | 20230731 | 151100 | 5220508581 | 2000 | 2005 | 2005 | 2000 | 5430 |
| 224 | 20230731 | 151000 | 5209645281 | 2010 | 2005 | 2010 | 2005 | 1871 |
| 225 | 20230731 | 150900 | 5205892921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20230731 | 150800 | 5205892921 | 2010 | 2010 | 2010 | 2005 | 1548 |
| 227 | 20230731 | 150700 | 5202781901 | 2005 | 2000 | 2005 | 2000 | 5236 |
| 228 | 20230731 | 150600 | 5192285381 | 2000 | 2000 | 2000 | 2000 | 1693 |
| 229 | 20230731 | 150500 | 5188899381 | 2000 | 2000 | 2000 | 2000 | 7 |
| 230 | 20230731 | 150400 | 5188885381 | 2005 | 1999 | 2005 | 1999 | 3550 |
| 231 | 20230731 | 150300 | 5181785822 | 2000 | 1998 | 2000 | 1998 | 4592 |
| 232 | 20230731 | 150200 | 5172606774 | 1999 | 1998 | 1999 | 1998 | 1016 |
| 233 | 20230731 | 150100 | 5170576203 | 1999 | 2000 | 2000 | 1998 | 1050 |
| 234 | 20230731 | 150000 | 5168477684 | 2000 | 2000 | 2000 | 1998 | 13028 |
| 235 | 20230731 | 145900 | 5142439815 | 2005 | 2000 | 2005 | 2000 | 6155 |
| 236 | 20230731 | 145800 | 5130112260 | 2005 | 2000 | 2005 | 2000 | 3933 |
| 237 | 20230731 | 145700 | 5122246240 | 2000 | 2000 | 2000 | 2000 | 1073 |
| 238 | 20230731 | 145600 | 5120100240 | 2000 | 2000 | 2000 | 2000 | 1609 |
| 239 | 20230731 | 145500 | 5116882240 | 2000 | 2000 | 2005 | 2000 | 7496 |
| 240 | 20230731 | 145400 | 5101890160 | 2005 | 2000 | 2005 | 2000 | 488 |
| 241 | 20230731 | 145300 | 5100914155 | 2000 | 2000 | 2000 | 2000 | 260 |
| 242 | 20230731 | 145200 | 5100394155 | 2000 | 2000 | 2000 | 2000 | 1850 |
| 243 | 20230731 | 145100 | 5096694155 | 2000 | 2000 | 2000 | 2000 | 411 |
| 244 | 20230731 | 145000 | 5095872155 | 2005 | 2000 | 2005 | 2000 | 1939 |
| 245 | 20230731 | 144900 | 5091994045 | 2000 | 2000 | 2000 | 1999 | 3301 |
| 246 | 20230731 | 144800 | 5085393202 | 2000 | 2000 | 2005 | 2000 | 2401 |
| 247 | 20230731 | 144700 | 5080586187 | 2000 | 2000 | 2000 | 2000 | 10286 |
| 248 | 20230731 | 144600 | 5060014187 | 2005 | 2005 | 2005 | 2005 | 54 |
| 249 | 20230731 | 144500 | 5059905917 | 2005 | 2005 | 2005 | 2000 | 175 |
| 250 | 20230731 | 144400 | 5059555592 | 2005 | 2005 | 2005 | 2000 | 103 |
| 251 | 20230731 | 144300 | 5059349082 | 2000 | 2000 | 2000 | 2000 | 3506 |
| 252 | 20230731 | 144200 | 5052337082 | 2005 | 2000 | 2005 | 2000 | 727 |
| 253 | 20230731 | 144100 | 5050882007 | 1999 | 2000 | 2000 | 1999 | 196 |
| 254 | 20230731 | 144000 | 5050490179 | 1999 | 2000 | 2000 | 1999 | 744 |
| 255 | 20230731 | 143900 | 5049002522 | 1999 | 2000 | 2000 | 1999 | 52 |
| 256 | 20230731 | 143800 | 5048898523 | 2000 | 2000 | 2000 | 1999 | 3052 |
| 257 | 20230731 | 143700 | 5042794906 | 2005 | 2005 | 2005 | 2005 | 71 |
| 258 | 20230731 | 143600 | 5042652551 | 2005 | 2005 | 2005 | 2005 | 1096 |
| 259 | 20230731 | 143500 | 5040455071 | 2005 | 2005 | 2005 | 2000 | 494 |
| 260 | 20230731 | 143400 | 5039466671 | 2005 | 2005 | 2005 | 2005 | 27 |
| 261 | 20230731 | 143300 | 5039412536 | 2005 | 2005 | 2005 | 1999 | 518 |
| 262 | 20230731 | 143200 | 5038376846 | 2005 | 1998 | 2005 | 1998 | 5000 |
| 263 | 20230731 | 143100 | 5028383906 | 1998 | 1999 | 1999 | 1998 | 2818 |
| 264 | 20230731 | 143000 | 5022752839 | 1999 | 1998 | 1999 | 1997 | 12660 |
| 265 | 20230731 | 142900 | 4997456422 | 1999 | 1999 | 1999 | 1999 | 0 |
| 266 | 20230731 | 142800 | 4997456422 | 1999 | 1999 | 1999 | 1999 | 0 |
| 267 | 20230731 | 142700 | 4997456422 | 1999 | 2000 | 2010 | 1999 | 9828 |
| 268 | 20230731 | 142600 | 4977801237 | 2010 | 2000 | 2010 | 2000 | 2522 |
| 269 | 20230731 | 142500 | 4972754637 | 2000 | 2010 | 2010 | 2000 | 8711 |
| 270 | 20230731 | 142400 | 4955323402 | 2005 | 2010 | 2010 | 2005 | 120 |
| 271 | 20230731 | 142300 | 4955082302 | 2005 | 2005 | 2005 | 2000 | 1154 |
| 272 | 20230731 | 142200 | 4952770067 | 2010 | 2005 | 2010 | 2005 | 1918 |
| 273 | 20230731 | 142100 | 4948923972 | 2010 | 2010 | 2010 | 2010 | 6 |
| 274 | 20230731 | 142000 | 4948911912 | 2005 | 2010 | 2010 | 2005 | 201 |
| 275 | 20230731 | 141900 | 4948508902 | 2005 | 2010 | 2010 | 2005 | 4309 |
| 276 | 20230731 | 141800 | 4939867817 | 2010 | 2005 | 2010 | 2005 | 6332 |
| 277 | 20230731 | 141700 | 4927172152 | 2005 | 2000 | 2005 | 2000 | 2925 |
| 278 | 20230731 | 141600 | 4921312527 | 2000 | 2000 | 2005 | 2000 | 1731 |
| 279 | 20230731 | 141500 | 4917850202 | 2000 | 2000 | 2005 | 2000 | 700 |
| 280 | 20230731 | 141400 | 4916449687 | 2005 | 2005 | 2005 | 2005 | 443 |
| 281 | 20230731 | 141300 | 4915561472 | 2005 | 2000 | 2005 | 1999 | 2554 |
| 282 | 20230731 | 141200 | 4910455023 | 2005 | 2005 | 2005 | 2005 | 7 |
| 283 | 20230731 | 141100 | 4910440988 | 2005 | 2000 | 2005 | 2000 | 14347 |
| 284 | 20230731 | 141000 | 4881746978 | 2000 | 2005 | 2005 | 2000 | 604 |
| 285 | 20230731 | 140900 | 4880537183 | 2005 | 2005 | 2005 | 2005 | 12 |
| 286 | 20230731 | 140800 | 4880513123 | 2005 | 2005 | 2005 | 2005 | 206 |
| 287 | 20230731 | 140700 | 4880100093 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20230731 | 140600 | 4880100093 | 2010 | 2010 | 2010 | 2010 | 100 |
| 289 | 20230731 | 140500 | 4879899093 | 2010 | 2005 | 2010 | 2000 | 3308 |
| 290 | 20230731 | 140400 | 4873269973 | 2005 | 2005 | 2005 | 2000 | 2769 |
| 291 | 20230731 | 140300 | 4867718138 | 2000 | 2000 | 2000 | 2000 | 480 |
| 292 | 20230731 | 140200 | 4866758138 | 2000 | 2000 | 2000 | 2000 | 3756 |
| 293 | 20230731 | 140100 | 4859246138 | 2000 | 2000 | 2000 | 1999 | 2014 |
| 294 | 20230731 | 140000 | 4855218829 | 2000 | 2010 | 2010 | 2000 | 7311 |
| 295 | 20230731 | 135900 | 4840585044 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 296 | 20230731 | 135800 | 4836565044 | 2015 | 2010 | 2015 | 2010 | 981 |
| 297 | 20230731 | 135700 | 4834592984 | 2010 | 2010 | 2015 | 2010 | 1777 |
| 298 | 20230731 | 135600 | 4831021209 | 2015 | 2015 | 2015 | 2010 | 1613 |
| 299 | 20230731 | 135500 | 4827771184 | 2015 | 2010 | 2015 | 2010 | 1978 |
| 300 | 20230731 | 135400 | 4823785839 | 2015 | 2010 | 2015 | 2010 | 1933 |
| 301 | 20230731 | 135300 | 4819900504 | 2000 | 2005 | 2005 | 2000 | 1382 |
| 302 | 20230731 | 135200 | 4817134234 | 2010 | 2010 | 2010 | 2005 | 3253 |
| 303 | 20230731 | 135100 | 4810611959 | 2005 | 2005 | 2005 | 2005 | 1 |
| 304 | 20230731 | 135000 | 4810609954 | 2000 | 2000 | 2005 | 1999 | 6955 |
| 305 | 20230731 | 134900 | 4796695469 | 2000 | 2000 | 2000 | 1999 | 1915 |
| 306 | 20230731 | 134800 | 4792865894 | 2000 | 2010 | 2010 | 2000 | 7177 |
| 307 | 20230731 | 134700 | 4778494489 | 2010 | 2000 | 2010 | 2000 | 1327 |
| 308 | 20230731 | 134600 | 4775833694 | 2000 | 2000 | 2005 | 2000 | 640 |
| 309 | 20230731 | 134500 | 4774553294 | 2005 | 2005 | 2010 | 2005 | 350 |
| 310 | 20230731 | 134400 | 4773851539 | 2000 | 2000 | 2000 | 2000 | 1371 |
| 311 | 20230731 | 134300 | 4771109539 | 2005 | 2005 | 2005 | 2000 | 587 |
| 312 | 20230731 | 134200 | 4769934989 | 2005 | 2005 | 2005 | 1999 | 4025 |
| 313 | 20230731 | 134100 | 4761882750 | 2005 | 2005 | 2005 | 2005 | 2107 |
| 314 | 20230731 | 134000 | 4757658215 | 2000 | 2015 | 2015 | 2000 | 13982 |
| 315 | 20230731 | 133900 | 4729657545 | 2015 | 2010 | 2015 | 2010 | 829 |
| 316 | 20230731 | 133800 | 4727987650 | 2010 | 2015 | 2020 | 2010 | 5682 |
| 317 | 20230731 | 133700 | 4716525600 | 2015 | 2015 | 2015 | 2010 | 149 |
| 318 | 20230731 | 133600 | 4716225615 | 2015 | 2010 | 2015 | 2010 | 603 |
| 319 | 20230731 | 133500 | 4715011125 | 2015 | 2015 | 2015 | 2015 | 330 |
| 320 | 20230731 | 133400 | 4714346175 | 2010 | 2015 | 2015 | 2010 | 57 |
| 321 | 20230731 | 133300 | 4714231355 | 2015 | 2010 | 2015 | 2005 | 5905 |
| 322 | 20230731 | 133200 | 4702362690 | 2015 | 2000 | 2015 | 2000 | 2291 |
| 323 | 20230731 | 133100 | 4697769140 | 2000 | 2005 | 2010 | 2000 | 7887 |
| 324 | 20230731 | 133000 | 4681979140 | 2005 | 2015 | 2020 | 2005 | 17811 |
| 325 | 20230731 | 132900 | 4646194920 | 2015 | 2015 | 2035 | 2015 | 11533 |
| 326 | 20230731 | 132800 | 4622898435 | 2015 | 2020 | 2020 | 2000 | 44435 |
| 327 | 20230731 | 132700 | 4533957355 | 2020 | 2060 | 2060 | 2000 | 76552 |
| 328 | 20230731 | 132600 | 4379700700 | 2060 | 2060 | 2060 | 2060 | 10 |
| 329 | 20230731 | 132500 | 4379680100 | 2060 | 2060 | 2060 | 2060 | 100 |
| 330 | 20230731 | 132400 | 4379474100 | 2055 | 2060 | 2060 | 2055 | 1592 |
| 331 | 20230731 | 132300 | 4376202040 | 2060 | 2060 | 2060 | 2060 | 0 |
| 332 | 20230731 | 132200 | 4376202040 | 2060 | 2055 | 2060 | 2055 | 3292 |
| 333 | 20230731 | 132100 | 4369431480 | 2055 | 2055 | 2055 | 2055 | 2061 |
| 334 | 20230731 | 132000 | 4365196125 | 2060 | 2060 | 2060 | 2060 | 0 |
| 335 | 20230731 | 131900 | 4365196125 | 2060 | 2060 | 2060 | 2060 | 0 |
| 336 | 20230731 | 131800 | 4365196125 | 2060 | 2065 | 2065 | 2060 | 488 |
| 337 | 20230731 | 131700 | 4364189345 | 2045 | 2060 | 2060 | 2045 | 4364 |
| 338 | 20230731 | 131600 | 4355237085 | 2060 | 2060 | 2065 | 2060 | 1626 |
| 339 | 20230731 | 131500 | 4351882485 | 2065 | 2060 | 2065 | 2060 | 1367 |
| 340 | 20230731 | 131400 | 4349066460 | 2045 | 2055 | 2060 | 2045 | 1883 |
| 341 | 20230731 | 131300 | 4345206565 | 2055 | 2055 | 2055 | 2055 | 16 |
| 342 | 20230731 | 131200 | 4345173685 | 2055 | 2050 | 2055 | 2050 | 813 |
| 343 | 20230731 | 131100 | 4343505515 | 2050 | 2055 | 2055 | 2050 | 876 |
| 344 | 20230731 | 131000 | 4341709705 | 2055 | 2050 | 2055 | 2050 | 739 |
| 345 | 20230731 | 130900 | 4340194735 | 2055 | 2050 | 2055 | 2050 | 17 |
| 346 | 20230731 | 130800 | 4340159880 | 2050 | 2050 | 2050 | 2050 | 1 |
| 347 | 20230731 | 130700 | 4340157830 | 2045 | 2055 | 2055 | 2045 | 124 |
| 348 | 20230731 | 130600 | 4339903065 | 2055 | 2050 | 2055 | 2050 | 146 |
| 349 | 20230731 | 130500 | 4339603760 | 2050 | 2050 | 2050 | 2050 | 30 |
| 350 | 20230731 | 130400 | 4339542260 | 2050 | 2055 | 2055 | 2050 | 109 |
| 351 | 20230731 | 130300 | 4339318800 | 2050 | 2050 | 2050 | 2050 | 178 |
| 352 | 20230731 | 130200 | 4338953900 | 2050 | 2050 | 2050 | 2050 | 2681 |
| 353 | 20230731 | 130100 | 4333457850 | 2050 | 2050 | 2050 | 2050 | 2 |
| 354 | 20230731 | 130000 | 4333453750 | 2050 | 2045 | 2050 | 2045 | 402 |
| 355 | 20230731 | 125900 | 4332631650 | 2045 | 2040 | 2045 | 2040 | 2622 |
| 356 | 20230731 | 125800 | 4327279405 | 2040 | 2060 | 2060 | 2040 | 32000 |
| 357 | 20230731 | 125700 | 4261730520 | 2060 | 2060 | 2060 | 2060 | 392 |
| 358 | 20230731 | 125600 | 4260923000 | 2055 | 2060 | 2060 | 2055 | 68 |
| 359 | 20230731 | 125500 | 4260783160 | 2060 | 2065 | 2065 | 2055 | 1261 |
| 360 | 20230731 | 125400 | 4258186435 | 2065 | 2060 | 2065 | 2060 | 788 |
| 361 | 20230731 | 125300 | 4256562430 | 2060 | 2060 | 2060 | 2060 | 200 |
| 362 | 20230731 | 125200 | 4256150430 | 2055 | 2055 | 2055 | 2055 | 0 |
| 363 | 20230731 | 125100 | 4256150430 | 2055 | 2070 | 2070 | 2055 | 4669 |
| 364 | 20230731 | 125000 | 4246548260 | 2070 | 2070 | 2070 | 2070 | 50 |
| 365 | 20230731 | 124900 | 4246444760 | 2065 | 2065 | 2065 | 2065 | 12 |
| 366 | 20230731 | 124800 | 4246419980 | 2065 | 2065 | 2065 | 2065 | 1023 |
| 367 | 20230731 | 124700 | 4244307485 | 2070 | 2070 | 2070 | 2070 | 5 |
| 368 | 20230731 | 124600 | 4244297135 | 2065 | 2065 | 2065 | 2065 | 530 |
| 369 | 20230731 | 124500 | 4243202685 | 2065 | 2065 | 2065 | 2065 | 0 |
| 370 | 20230731 | 124400 | 4243202685 | 2065 | 2065 | 2065 | 2065 | 300 |
| 371 | 20230731 | 124300 | 4242583185 | 2065 | 2065 | 2065 | 2065 | 0 |
| 372 | 20230731 | 124200 | 4242583185 | 2065 | 2065 | 2065 | 2065 | 600 |
| 373 | 20230731 | 124100 | 4241344185 | 2065 | 2065 | 2065 | 2065 | 0 |
| 374 | 20230731 | 124000 | 4241344185 | 2065 | 2065 | 2065 | 2060 | 18 |
| 375 | 20230731 | 123900 | 4241307065 | 2060 | 2060 | 2060 | 2060 | 831 |
| 376 | 20230731 | 123800 | 4239595205 | 2060 | 2060 | 2060 | 2060 | 21 |
| 377 | 20230731 | 123700 | 4239551945 | 2065 | 2065 | 2065 | 2065 | 50 |
| 378 | 20230731 | 123600 | 4239448695 | 2065 | 2065 | 2065 | 2065 | 20 |
| 379 | 20230731 | 123500 | 4239407395 | 2065 | 2065 | 2065 | 2065 | 0 |
| 380 | 20230731 | 123400 | 4239407395 | 2065 | 2065 | 2065 | 2065 | 0 |
| 381 | 20230731 | 123300 | 4239407395 | 2065 | 2065 | 2065 | 2060 | 5157 |
| 382 | 20230731 | 123200 | 4228783540 | 2065 | 2065 | 2065 | 2065 | 0 |
| 383 | 20230731 | 123100 | 4228783540 | 2065 | 2065 | 2065 | 2065 | 20 |
| 384 | 20230731 | 123000 | 4228742240 | 2065 | 2065 | 2065 | 2065 | 510 |
| 385 | 20230731 | 122900 | 4227689090 | 2060 | 2060 | 2060 | 2060 | 1574 |
| 386 | 20230731 | 122800 | 4224446650 | 2065 | 2065 | 2065 | 2065 | 3 |
| 387 | 20230731 | 122700 | 4224440455 | 2065 | 2065 | 2065 | 2065 | 19 |
| 388 | 20230731 | 122600 | 4224401220 | 2070 | 2065 | 2070 | 2065 | 37 |
| 389 | 20230731 | 122500 | 4224324660 | 2070 | 2065 | 2070 | 2055 | 2016 |
| 390 | 20230731 | 122400 | 4220168690 | 2065 | 2065 | 2065 | 2065 | 1 |
| 391 | 20230731 | 122300 | 4220166625 | 2060 | 2055 | 2070 | 2055 | 2589 |
| 392 | 20230731 | 122200 | 4214845475 | 2055 | 2055 | 2055 | 2050 | 178 |
| 393 | 20230731 | 122100 | 4214480295 | 2055 | 2060 | 2060 | 2055 | 2909 |
| 394 | 20230731 | 122000 | 4208501280 | 2060 | 2065 | 2065 | 2060 | 3141 |
| 395 | 20230731 | 121900 | 4202029310 | 2060 | 2070 | 2070 | 2060 | 3000 |
| 396 | 20230731 | 121800 | 4195828710 | 2075 | 2075 | 2075 | 2075 | 0 |
| 397 | 20230731 | 121700 | 4195828710 | 2075 | 2075 | 2075 | 2075 | 3 |
| 398 | 20230731 | 121600 | 4195822485 | 2075 | 2075 | 2075 | 2075 | 50 |
| 399 | 20230731 | 121500 | 4195718735 | 2070 | 2080 | 2080 | 2070 | 509 |
| 400 | 20230731 | 121400 | 4194665065 | 2075 | 2075 | 2080 | 2075 | 1844 |
| 401 | 20230731 | 121300 | 4190838740 | 2080 | 2080 | 2080 | 2080 | 3 |
| 402 | 20230731 | 121200 | 4190832500 | 2080 | 2080 | 2080 | 2075 | 1729 |
| 403 | 20230731 | 121100 | 4187238680 | 2085 | 2085 | 2085 | 2080 | 535 |
| 404 | 20230731 | 121000 | 4186123215 | 2085 | 2085 | 2085 | 2085 | 3533 |
| 405 | 20230731 | 120900 | 4178756910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 406 | 20230731 | 120800 | 4178756910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 407 | 20230731 | 120700 | 4178756910 | 2085 | 2085 | 2085 | 2085 | 912 |
| 408 | 20230731 | 120600 | 4176855390 | 2090 | 2085 | 2090 | 2085 | 340 |
| 409 | 20230731 | 120500 | 4176146390 | 2085 | 2090 | 2090 | 2085 | 553 |
| 410 | 20230731 | 120400 | 4174993380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 411 | 20230731 | 120300 | 4174993380 | 2090 | 2090 | 2090 | 2090 | 147 |
| 412 | 20230731 | 120200 | 4174686150 | 2090 | 2090 | 2090 | 2090 | 2906 |
| 413 | 20230731 | 120100 | 4168612610 | 2095 | 2095 | 2095 | 2095 | 51 |
| 414 | 20230731 | 120000 | 4168505765 | 2090 | 2095 | 2100 | 2090 | 8 |
| 415 | 20230731 | 115900 | 4168489005 | 2100 | 2095 | 2100 | 2095 | 2340 |
| 416 | 20230731 | 115800 | 4163586095 | 2100 | 2085 | 2105 | 2085 | 580 |
| 417 | 20230731 | 115700 | 4162375275 | 2105 | 2100 | 2105 | 2100 | 1773 |
| 418 | 20230731 | 115600 | 4158651935 | 2105 | 2090 | 2105 | 2090 | 5921 |
| 419 | 20230731 | 115500 | 4146225120 | 2095 | 2080 | 2095 | 2080 | 2437 |
| 420 | 20230731 | 115400 | 4141127920 | 2080 | 2075 | 2080 | 2075 | 795 |
| 421 | 20230731 | 115300 | 4139475295 | 2075 | 2075 | 2075 | 2075 | 16 |
| 422 | 20230731 | 115200 | 4139442095 | 2080 | 2075 | 2080 | 2075 | 650 |
| 423 | 20230731 | 115100 | 4138093095 | 2075 | 2075 | 2075 | 2075 | 151 |
| 424 | 20230731 | 115000 | 4137779770 | 2075 | 2080 | 2080 | 2075 | 1019 |
| 425 | 20230731 | 114900 | 4135664765 | 2085 | 2080 | 2085 | 2080 | 11 |
| 426 | 20230731 | 114800 | 4135641835 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 427 | 20230731 | 114700 | 4133554750 | 2080 | 2090 | 2090 | 2080 | 1077 |
| 428 | 20230731 | 114600 | 4131310040 | 2090 | 2090 | 2090 | 2090 | 500 |
| 429 | 20230731 | 114500 | 4130265040 | 2090 | 2080 | 2090 | 2080 | 1051 |
| 430 | 20230731 | 114400 | 4128069650 | 2090 | 2080 | 2090 | 2080 | 1430 |
| 431 | 20230731 | 114300 | 4125081930 | 2080 | 2080 | 2080 | 2080 | 202 |
| 432 | 20230731 | 114200 | 4124661770 | 2080 | 2085 | 2085 | 2080 | 1255 |
| 433 | 20230731 | 114100 | 4122050820 | 2085 | 2085 | 2085 | 2085 | 5 |
| 434 | 20230731 | 114000 | 4122040395 | 2080 | 2085 | 2085 | 2080 | 1907 |
| 435 | 20230731 | 113900 | 4118067300 | 2085 | 2090 | 2090 | 2085 | 1454 |
| 436 | 20230731 | 113800 | 4115034820 | 2090 | 2090 | 2090 | 2085 | 833 |
| 437 | 20230731 | 113700 | 4113293860 | 2090 | 2090 | 2090 | 2090 | 28 |
| 438 | 20230731 | 113600 | 4113235340 | 2085 | 2090 | 2090 | 2085 | 545 |
| 439 | 20230731 | 113500 | 4112096390 | 2090 | 2090 | 2090 | 2085 | 2103 |
| 440 | 20230731 | 113400 | 4107706125 | 2090 | 2090 | 2095 | 2090 | 6152 |
| 441 | 20230731 | 113300 | 4094848440 | 2085 | 2085 | 2090 | 2085 | 7256 |
| 442 | 20230731 | 113200 | 4079718675 | 2080 | 2075 | 2080 | 2075 | 7396 |
| 443 | 20230731 | 113100 | 4064345400 | 2075 | 2070 | 2075 | 2070 | 79 |
| 444 | 20230731 | 113000 | 4064181865 | 2070 | 2070 | 2070 | 2065 | 7130 |
| 445 | 20230731 | 112900 | 4049422775 | 2065 | 2065 | 2065 | 2065 | 1058 |
| 446 | 20230731 | 112800 | 4047238005 | 2065 | 2065 | 2065 | 2065 | 0 |
| 447 | 20230731 | 112700 | 4047238005 | 2065 | 2060 | 2065 | 2060 | 486 |
| 448 | 20230731 | 112600 | 4046234420 | 2060 | 2065 | 2065 | 2060 | 1517 |
| 449 | 20230731 | 112500 | 4043108060 | 2065 | 2065 | 2065 | 2065 | 50 |
| 450 | 20230731 | 112400 | 4043004810 | 2065 | 2060 | 2070 | 2060 | 128 |
| 451 | 20230731 | 112300 | 4042740500 | 2065 | 2065 | 2065 | 2065 | 412 |
| 452 | 20230731 | 112200 | 4041889720 | 2065 | 2065 | 2065 | 2065 | 0 |
| 453 | 20230731 | 112100 | 4041889720 | 2065 | 2065 | 2065 | 2065 | 48 |
| 454 | 20230731 | 112000 | 4041790600 | 2065 | 2065 | 2065 | 2065 | 500 |
| 455 | 20230731 | 111900 | 4040758100 | 2060 | 2060 | 2060 | 2060 | 1908 |
| 456 | 20230731 | 111800 | 4036827620 | 2060 | 2060 | 2060 | 2060 | 1534 |
| 457 | 20230731 | 111700 | 4033667580 | 2065 | 2060 | 2065 | 2060 | 1152 |
| 458 | 20230731 | 111600 | 4031289415 | 2070 | 2070 | 2070 | 2065 | 390 |
| 459 | 20230731 | 111500 | 4030484010 | 2070 | 2065 | 2070 | 2065 | 687 |
| 460 | 20230731 | 111400 | 4029065005 | 2065 | 2065 | 2065 | 2065 | 233 |
| 461 | 20230731 | 111300 | 4028583860 | 2070 | 2065 | 2070 | 2065 | 2356 |
| 462 | 20230731 | 111200 | 4023718220 | 2065 | 2060 | 2065 | 2060 | 250 |
| 463 | 20230731 | 111100 | 4023203210 | 2060 | 2060 | 2060 | 2060 | 43 |
| 464 | 20230731 | 111000 | 4023114630 | 2055 | 2060 | 2060 | 2055 | 1101 |
| 465 | 20230731 | 110900 | 4020849070 | 2060 | 2055 | 2060 | 2055 | 172 |
| 466 | 20230731 | 110800 | 4020495600 | 2060 | 2060 | 2060 | 2060 | 971 |
| 467 | 20230731 | 110700 | 4018495340 | 2060 | 2055 | 2060 | 2055 | 150 |
| 468 | 20230731 | 110600 | 4018186430 | 2055 | 2050 | 2055 | 2050 | 1637 |
| 469 | 20230731 | 110500 | 4014823540 | 2045 | 2050 | 2050 | 2045 | 451 |
| 470 | 20230731 | 110400 | 4013899010 | 2050 | 2050 | 2050 | 2050 | 710 |
| 471 | 20230731 | 110300 | 4012443510 | 2050 | 2045 | 2050 | 2045 | 704 |
| 472 | 20230731 | 110200 | 4011000825 | 2050 | 2045 | 2050 | 2045 | 322 |
| 473 | 20230731 | 110100 | 4010342325 | 2050 | 2050 | 2055 | 2045 | 2315 |
| 474 | 20230731 | 110000 | 4005599860 | 2050 | 2050 | 2050 | 2045 | 459 |
| 475 | 20230731 | 105900 | 4004660910 | 2050 | 2050 | 2050 | 2050 | 40 |
| 476 | 20230731 | 105800 | 4004578910 | 2050 | 2045 | 2050 | 2040 | 1542 |
| 477 | 20230731 | 105700 | 4001431695 | 2040 | 2050 | 2050 | 2040 | 1777 |
| 478 | 20230731 | 105600 | 3997799540 | 2050 | 2045 | 2050 | 2045 | 2048 |
| 479 | 20230731 | 105500 | 3993611375 | 2045 | 2045 | 2045 | 2040 | 3507 |
| 480 | 20230731 | 105400 | 3986440715 | 2040 | 2045 | 2045 | 2040 | 11973 |
| 481 | 20230731 | 105300 | 3962006200 | 2045 | 2050 | 2055 | 2045 | 13218 |
| 482 | 20230731 | 105200 | 3934935255 | 2050 | 2055 | 2060 | 2050 | 169 |
| 483 | 20230731 | 105100 | 3934587945 | 2055 | 2060 | 2060 | 2050 | 3285 |
| 484 | 20230731 | 105000 | 3927844605 | 2055 | 2060 | 2060 | 2055 | 835 |
| 485 | 20230731 | 104900 | 3926128525 | 2060 | 2045 | 2060 | 2040 | 3561 |
| 486 | 20230731 | 104800 | 3918840255 | 2045 | 2060 | 2060 | 2045 | 9139 |
| 487 | 20230731 | 104700 | 3900118770 | 2060 | 2060 | 2065 | 2055 | 3363 |
| 488 | 20230731 | 104600 | 3893193160 | 2065 | 2070 | 2075 | 2065 | 3610 |
| 489 | 20230731 | 104500 | 3885722160 | 2075 | 2075 | 2080 | 2070 | 2387 |
| 490 | 20230731 | 104400 | 3880772940 | 2075 | 2070 | 2080 | 2070 | 483 |
| 491 | 20230731 | 104300 | 3879772520 | 2080 | 2055 | 2080 | 2055 | 26946 |
| 492 | 20230731 | 104200 | 3824089605 | 2060 | 2075 | 2075 | 2060 | 15924 |
| 493 | 20230731 | 104100 | 3791224750 | 2075 | 2075 | 2075 | 2070 | 8957 |
| 494 | 20230731 | 104000 | 3772680210 | 2075 | 2075 | 2080 | 2070 | 5122 |
| 495 | 20230731 | 103900 | 3762063170 | 2075 | 2080 | 2080 | 2070 | 3237 |
| 496 | 20230731 | 103800 | 3755343015 | 2075 | 2065 | 2075 | 2065 | 2762 |
| 497 | 20230731 | 103700 | 3749621255 | 2070 | 2065 | 2070 | 2055 | 576 |
| 498 | 20230731 | 103600 | 3748433435 | 2065 | 2065 | 2065 | 2060 | 1233 |
| 499 | 20230731 | 103500 | 3745892890 | 2060 | 2065 | 2065 | 2055 | 456 |
| 500 | 20230731 | 103400 | 3744951910 | 2065 | 2060 | 2070 | 2055 | 7633 |
| 501 | 20230731 | 103300 | 3729252400 | 2060 | 2045 | 2060 | 2045 | 2703 |
| 502 | 20230731 | 103200 | 3723719155 | 2045 | 2070 | 2070 | 2045 | 24415 |
| 503 | 20230731 | 103100 | 3673613790 | 2070 | 2070 | 2070 | 2070 | 3552 |
| 504 | 20230731 | 103000 | 3666261150 | 2075 | 2075 | 2080 | 2075 | 490 |
| 505 | 20230731 | 102900 | 3665244260 | 2075 | 2070 | 2080 | 2070 | 7711 |
| 506 | 20230731 | 102800 | 3649263010 | 2075 | 2075 | 2080 | 2075 | 9256 |
| 507 | 20230731 | 102700 | 3630047930 | 2075 | 2075 | 2080 | 2075 | 7703 |
| 508 | 20230731 | 102600 | 3614054780 | 2075 | 2065 | 2075 | 2065 | 5849 |
| 509 | 20230731 | 102500 | 3601947720 | 2065 | 2065 | 2065 | 2065 | 1692 |
| 510 | 20230731 | 102400 | 3598453740 | 2070 | 2065 | 2075 | 2065 | 3963 |
| 511 | 20230731 | 102300 | 3590266065 | 2065 | 2070 | 2075 | 2065 | 7068 |
| 512 | 20230731 | 102200 | 3575619150 | 2070 | 2070 | 2075 | 2070 | 497 |
| 513 | 20230731 | 102100 | 3574590040 | 2070 | 2060 | 2075 | 2060 | 6806 |
| 514 | 20230731 | 102000 | 3560543830 | 2060 | 2055 | 2085 | 2050 | 28235 |
| 515 | 20230731 | 101900 | 3502158390 | 2055 | 2050 | 2065 | 2050 | 8093 |
| 516 | 20230731 | 101800 | 3485567530 | 2045 | 2070 | 2070 | 2040 | 66142 |
| 517 | 20230731 | 101700 | 3349573625 | 2075 | 2075 | 2090 | 2075 | 2842 |
| 518 | 20230731 | 101600 | 3343654555 | 2070 | 2060 | 2090 | 2045 | 34671 |
| 519 | 20230731 | 101500 | 3272364695 | 2060 | 2075 | 2075 | 2060 | 19515 |
| 520 | 20230731 | 101400 | 3231958075 | 2080 | 2075 | 2085 | 2060 | 20364 |
| 521 | 20230731 | 101300 | 3189871470 | 2080 | 2080 | 2085 | 2075 | 2672 |
| 522 | 20230731 | 101200 | 3184320985 | 2085 | 2100 | 2100 | 2050 | 54848 |
| 523 | 20230731 | 101100 | 3070258355 | 2100 | 2090 | 2100 | 2090 | 18784 |
| 524 | 20230731 | 101000 | 3030954190 | 2095 | 2120 | 2120 | 2090 | 30013 |
| 525 | 20230731 | 100900 | 2967982880 | 2115 | 2135 | 2135 | 2110 | 16742 |
| 526 | 20230731 | 100800 | 2932464220 | 2130 | 2130 | 2135 | 2125 | 8707 |
| 527 | 20230731 | 100700 | 2913927260 | 2135 | 2135 | 2140 | 2130 | 11291 |
| 528 | 20230731 | 100600 | 2889832120 | 2130 | 2155 | 2155 | 2125 | 29564 |
| 529 | 20230731 | 100500 | 2826661975 | 2150 | 2165 | 2165 | 2150 | 9858 |
| 530 | 20230731 | 100400 | 2805419710 | 2165 | 2135 | 2185 | 2130 | 34476 |
| 531 | 20230731 | 100300 | 2731282245 | 2140 | 2130 | 2150 | 2120 | 15415 |
| 532 | 20230731 | 100200 | 2698441030 | 2150 | 2135 | 2150 | 2115 | 27465 |
| 533 | 20230731 | 100100 | 2639762410 | 2150 | 2160 | 2185 | 2100 | 53176 |
| 534 | 20230731 | 100000 | 2525317260 | 2160 | 2225 | 2245 | 2140 | 95517 |
| 535 | 20230731 | 095900 | 2315748455 | 2225 | 2220 | 2230 | 2220 | 11465 |
| 536 | 20230731 | 095800 | 2290258510 | 2230 | 2230 | 2230 | 2230 | 0 |
| 537 | 20230731 | 095700 | 2290258510 | 2230 | 2265 | 2275 | 2230 | 44227 |
| 538 | 20230731 | 095600 | 2190879895 | 2270 | 2300 | 2305 | 2240 | 45659 |
| 539 | 20230731 | 095500 | 2087270620 | 2305 | 2335 | 2340 | 2305 | 19635 |
| 540 | 20230731 | 095400 | 2041865105 | 2335 | 2315 | 2340 | 2295 | 29578 |
| 541 | 20230731 | 095300 | 1973401765 | 2315 | 2345 | 2360 | 2315 | 49348 |
| 542 | 20230731 | 095200 | 1858446440 | 2350 | 2365 | 2400 | 2335 | 32531 |
| 543 | 20230731 | 095100 | 1781861850 | 2365 | 2400 | 2450 | 2350 | 96995 |
| 544 | 20230731 | 095000 | 1548172205 | 2400 | 2340 | 2425 | 2320 | 96766 |
| 545 | 20230731 | 094900 | 1318111210 | 2330 | 2475 | 2480 | 2260 | 216426 |
| 546 | 20230731 | 094800 | 803139270 | 2430 | 2430 | 2430 | 2430 | 0 |
| 547 | 20230731 | 094700 | 803139270 | 2430 | 2425 | 2430 | 2425 | 1911 |
| 548 | 20230731 | 094600 | 798495550 | 2425 | 2210 | 2430 | 2200 | 171096 |
| 549 | 20230731 | 094500 | 397075640 | 2210 | 2210 | 2210 | 2210 | 0 |
| 550 | 20230731 | 094400 | 397075640 | 2210 | 2210 | 2210 | 2210 | 1111 |
| 551 | 20230731 | 094300 | 394620330 | 2210 | 2215 | 2225 | 2210 | 448 |
| 552 | 20230731 | 094200 | 393629980 | 2230 | 2210 | 2230 | 2210 | 23 |
| 553 | 20230731 | 094100 | 393578750 | 2210 | 2210 | 2210 | 2210 | 0 |
| 554 | 20230731 | 094000 | 393578750 | 2210 | 2230 | 2230 | 2210 | 990 |
| 555 | 20230731 | 093900 | 391372190 | 2230 | 2230 | 2230 | 2230 | 0 |
| 556 | 20230731 | 093800 | 391372190 | 2230 | 2230 | 2230 | 2230 | 1 |
| 557 | 20230731 | 093700 | 391369960 | 2230 | 2220 | 2230 | 2220 | 3001 |
| 558 | 20230731 | 093600 | 384694410 | 2225 | 2225 | 2225 | 2225 | 0 |
| 559 | 20230731 | 093500 | 384694410 | 2225 | 2210 | 2225 | 2210 | 5100 |
| 560 | 20230731 | 093400 | 373369775 | 2210 | 2200 | 2210 | 2200 | 107 |
| 561 | 20230731 | 093300 | 373134330 | 2200 | 2200 | 2200 | 2200 | 1425 |
| 562 | 20230731 | 093200 | 369999330 | 2210 | 2210 | 2210 | 2210 | 398 |
| 563 | 20230731 | 093100 | 369119750 | 2220 | 2220 | 2220 | 2220 | 0 |
| 564 | 20230731 | 093000 | 369119750 | 2220 | 2220 | 2220 | 2220 | 2 |
| 565 | 20230731 | 092900 | 369115310 | 2225 | 2225 | 2225 | 2225 | 0 |
| 566 | 20230731 | 092800 | 369115310 | 2225 | 2200 | 2225 | 2200 | 7649 |
| 567 | 20230731 | 092700 | 352140260 | 2200 | 2205 | 2205 | 2200 | 58 |
| 568 | 20230731 | 092600 | 352012655 | 2205 | 2205 | 2205 | 2205 | 163 |
| 569 | 20230731 | 092500 | 351653240 | 2210 | 2210 | 2210 | 2210 | 200 |
| 570 | 20230731 | 092400 | 351211240 | 2210 | 2220 | 2220 | 2205 | 5769 |
| 571 | 20230731 | 092300 | 338437945 | 2220 | 2220 | 2225 | 2220 | 1844 |
| 572 | 20230731 | 092200 | 334343145 | 2220 | 2220 | 2220 | 2220 | 400 |
| 573 | 20230731 | 092100 | 333455145 | 2220 | 2215 | 2220 | 2215 | 1745 |
| 574 | 20230731 | 092000 | 329581730 | 2220 | 2220 | 2220 | 2220 | 0 |
| 575 | 20230731 | 091900 | 329581730 | 2220 | 2220 | 2220 | 2210 | 1465 |
| 576 | 20230731 | 091800 | 326329570 | 2225 | 2225 | 2225 | 2225 | 3839 |
| 577 | 20230731 | 091700 | 317787795 | 2235 | 2230 | 2240 | 2230 | 4451 |
| 578 | 20230731 | 091600 | 307836980 | 2235 | 2230 | 2235 | 2225 | 800 |
| 579 | 20230731 | 091500 | 306050690 | 2225 | 2225 | 2230 | 2220 | 113 |
| 580 | 20230731 | 091400 | 305799305 | 2220 | 2220 | 2220 | 2220 | 159 |
| 581 | 20230731 | 091300 | 305446325 | 2220 | 2210 | 2250 | 2205 | 8083 |
| 582 | 20230731 | 091200 | 287344910 | 2210 | 2210 | 2225 | 2210 | 2941 |
| 583 | 20230731 | 091100 | 280823525 | 2220 | 2210 | 2220 | 2210 | 4142 |
| 584 | 20230731 | 091000 | 271669450 | 2210 | 2210 | 2210 | 2210 | 3701 |
| 585 | 20230731 | 090900 | 263490240 | 2210 | 2200 | 2210 | 2200 | 2054 |
| 586 | 20230731 | 090800 | 258950950 | 2200 | 2200 | 2200 | 2200 | 5000 |
| 587 | 20230731 | 090700 | 247950950 | 2200 | 2200 | 2200 | 2200 | 1 |
| 588 | 20230731 | 090600 | 247948750 | 2220 | 2210 | 2220 | 2200 | 31171 |
| 589 | 20230731 | 090500 | 179280455 | 2210 | 2210 | 2210 | 2210 | 400 |
| 590 | 20230731 | 090400 | 178396455 | 2210 | 2210 | 2210 | 2210 | 205 |
| 591 | 20230731 | 090300 | 177943405 | 2210 | 2210 | 2210 | 2210 | 1101 |
| 592 | 20230731 | 090200 | 175510195 | 2230 | 2210 | 2250 | 2210 | 45009 |
| 593 | 20230731 | 090100 | 74837215 | 2210 | 2205 | 2210 | 2205 | 335 |
| 594 | 20230731 | 090000 | 74096870 | 2230 | 2210 | 2230 | 2175 | 33481 |