KissMeData/012340/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	185300	770654411	1903	1903	1903	1903	5760
3	20230802	185200	770654411	1903	1903	1903	1903	0
4	20230802	185100	770654411	1903	1903	1903	1903	0
5	20230802	185000	770654411	1903	1903	1903	1903	0
6	20230802	184900	770654411	1903	1903	1903	1903	0
7	20230802	184800	770654411	1903	1903	1903	1903	0
8	20230802	184700	770654411	1903	1903	1903	1903	0
9	20230802	184600	770654411	1903	1903	1903	1903	0
10	20230802	184500	770654411	1903	1903	1903	1903	0
11	20230802	184400	770654411	1903	1903	1903	1903	0
12	20230802	184300	770654411	1903	1903	1903	1903	0
13	20230802	184200	770654411	1903	1903	1903	1903	0
14	20230802	184100	770654411	1903	1903	1903	1903	0
15	20230802	184000	770654411	1903	1903	1903	1903	0
16	20230802	183900	770654411	1903	1903	1903	1903	0
17	20230802	183800	770654411	1903	1903	1903	1903	0
18	20230802	183700	770654411	1903	1903	1903	1903	0
19	20230802	183600	770654411	1903	1903	1903	1903	0
20	20230802	183500	770654411	1903	1903	1903	1903	0
21	20230802	183400	770654411	1903	1903	1903	1903	0
22	20230802	183300	770654411	1903	1903	1903	1903	0
23	20230802	183200	770654411	1903	1903	1903	1903	0
24	20230802	183100	770654411	1903	1903	1903	1903	0
25	20230802	183000	770654411	1903	1903	1903	1903	0
26	20230802	182900	770654411	1903	1903	1903	1903	0
27	20230802	182800	770654411	1903	1903	1903	1903	0
28	20230802	182700	770654411	1903	1903	1903	1903	0
29	20230802	182600	770654411	1903	1903	1903	1903	0
30	20230802	182500	770654411	1903	1903	1903	1903	0
31	20230802	182400	770654411	1903	1903	1903	1903	0
32	20230802	182300	770654411	1903	1903	1903	1903	5760
33	20230802	182200	770654411	1903	1903	1903	1903	0
34	20230802	182100	770654411	1903	1903	1903	1903	0
35	20230802	182000	770654411	1903	1903	1903	1903	0
36	20230802	181900	770654411	1903	1903	1903	1903	0
37	20230802	181800	770654411	1903	1903	1903	1903	0
38	20230802	181700	770654411	1903	1903	1903	1903	0
39	20230802	181600	770654411	1903	1903	1903	1903	0
40	20230802	181500	770654411	1903	1903	1903	1903	0
41	20230802	181400	770654411	1903	1903	1903	1903	0
42	20230802	181300	770654411	1903	1903	1903	1903	0
43	20230802	181200	770654411	1903	1903	1903	1903	0
44	20230802	181100	770654411	1903	1903	1903	1903	0
45	20230802	181000	770654411	1903	1903	1903	1903	0
46	20230802	180900	770654411	1903	1903	1903	1903	0
47	20230802	180800	770654411	1903	1903	1903	1903	0
48	20230802	180700	770654411	1903	1903	1903	1903	0
49	20230802	180600	770654411	1903	1903	1903	1903	0
50	20230802	180500	770654411	1903	1903	1903	1903	0
51	20230802	180400	770654411	1903	1903	1903	1903	0
52	20230802	180300	770654411	1903	1903	1903	1903	0
53	20230802	180200	770654411	1903	1903	1903	1903	0
54	20230802	180100	770654411	1903	1903	1903	1903	0
55	20230802	180000	770654411	1903	1903	1903	1903	0
56	20230802	175900	770654411	1903	1903	1903	1903	0
57	20230802	175800	770654411	1903	1903	1903	1903	0
58	20230802	175700	770654411	1903	1903	1903	1903	0
59	20230802	175600	770654411	1903	1903	1903	1903	0
60	20230802	175500	770654411	1903	1903	1903	1903	0
61	20230802	175400	770654411	1903	1903	1903	1903	0
62	20230802	175300	770654411	1903	1903	1903	1903	5760
63	20230802	175200	770654411	1903	1903	1903	1903	0
64	20230802	175100	770654411	1903	1903	1903	1903	0
65	20230802	175000	770654411	1903	1903	1903	1903	0
66	20230802	174900	770654411	1903	1903	1903	1903	0
67	20230802	174800	770654411	1903	1903	1903	1903	0
68	20230802	174700	770654411	1903	1903	1903	1903	0
69	20230802	174600	770654411	1903	1903	1903	1903	0
70	20230802	174500	770654411	1903	1903	1903	1903	0
71	20230802	174400	770654411	1903	1903	1903	1903	0
72	20230802	174300	770654411	1903	1903	1903	1903	0
73	20230802	174200	770654411	1903	1903	1903	1903	0
74	20230802	174100	770654411	1903	1903	1903	1903	0
75	20230802	174000	770654411	1903	1903	1903	1903	0
76	20230802	173900	770654411	1903	1903	1903	1903	0
77	20230802	173800	770654411	1903	1903	1903	1903	0
78	20230802	173700	770654411	1903	1903	1903	1903	0
79	20230802	173600	770654411	1903	1903	1903	1903	0
80	20230802	173500	770654411	1903	1903	1903	1903	0
81	20230802	173400	770654411	1903	1903	1903	1903	0
82	20230802	173300	770654411	1903	1903	1903	1903	0
83	20230802	173200	770654411	1903	1903	1903	1903	0
84	20230802	173100	770654411	1903	1903	1903	1903	0
85	20230802	173000	770654411	1903	1903	1903	1903	0
86	20230802	172900	770654411	1903	1903	1903	1903	0
87	20230802	172800	770654411	1903	1903	1903	1903	0
88	20230802	172700	770654411	1903	1903	1903	1903	0
89	20230802	172600	770654411	1903	1903	1903	1903	0
90	20230802	172500	770654411	1903	1903	1903	1903	0
91	20230802	172400	770654411	1903	1903	1903	1903	0
92	20230802	172300	770654411	1903	1903	1903	1903	5760
93	20230802	172200	770654411	1903	1903	1903	1903	0
94	20230802	172100	770654411	1903	1903	1903	1903	0
95	20230802	172000	770654411	1903	1903	1903	1903	0
96	20230802	171900	770654411	1903	1903	1903	1903	0
97	20230802	171800	770654411	1903	1903	1903	1903	0
98	20230802	171700	770654411	1903	1903	1903	1903	0
99	20230802	171600	770654411	1903	1903	1903	1903	0
100	20230802	171500	770654411	1903	1903	1903	1903	0
101	20230802	171400	770654411	1903	1903	1903	1903	0
102	20230802	171300	770654411	1903	1903	1903	1903	0
103	20230802	171200	770654411	1903	1903	1903	1903	0
104	20230802	171100	770654411	1903	1903	1903	1903	0
105	20230802	171000	770654411	1903	1903	1903	1903	0
106	20230802	170900	770654411	1903	1903	1903	1903	0
107	20230802	170800	770654411	1903	1903	1903	1903	0
108	20230802	170700	770654411	1903	1903	1903	1903	0
109	20230802	170600	770654411	1903	1903	1903	1903	0
110	20230802	170500	770654411	1903	1903	1903	1903	0
111	20230802	170400	770654411	1903	1903	1903	1903	0
112	20230802	170300	770654411	1903	1903	1903	1903	0
113	20230802	170200	770654411	1903	1903	1903	1903	0
114	20230802	170100	770654411	1903	1903	1903	1903	0
115	20230802	170000	770654411	1903	1903	1903	1903	0
116	20230802	165900	770654411	1903	1903	1903	1903	0
117	20230802	165800	770654411	1903	1903	1903	1903	0
118	20230802	165700	770654411	1903	1903	1903	1903	0
119	20230802	165600	770654411	1903	1903	1903	1903	0
120	20230802	165500	770654411	1903	1903	1903	1903	0
121	20230802	165400	770654411	1903	1903	1903	1903	0
122	20230802	165300	770654411	1903	1903	1903	1903	5760
123	20230802	165200	770654411	1903	1903	1903	1903	0
124	20230802	165100	770654411	1903	1903	1903	1903	0
125	20230802	165000	770654411	1903	1903	1903	1903	0
126	20230802	164900	770654411	1903	1903	1903	1903	0
127	20230802	164800	770654411	1903	1903	1903	1903	0
128	20230802	164700	770654411	1903	1903	1903	1903	0
129	20230802	164600	770654411	1903	1903	1903	1903	0
130	20230802	164500	770654411	1903	1903	1903	1903	0
131	20230802	164400	770654411	1903	1903	1903	1903	0
132	20230802	164300	770654411	1903	1903	1903	1903	0
133	20230802	164200	770654411	1903	1903	1903	1903	0
134	20230802	164100	770654411	1903	1903	1903	1903	0
135	20230802	164000	770654411	1903	1903	1903	1903	0
136	20230802	163900	770654411	1903	1903	1903	1903	0
137	20230802	163800	770654411	1903	1903	1903	1903	0
138	20230802	163700	770654411	1903	1903	1903	1903	0
139	20230802	163600	770654411	1903	1903	1903	1903	0
140	20230802	163500	770654411	1903	1903	1903	1903	0
141	20230802	163400	770654411	1903	1903	1903	1903	0
142	20230802	163300	770654411	1903	1903	1903	1903	0
143	20230802	163200	770654411	1903	1903	1903	1903	0
144	20230802	163100	770654411	1903	1903	1903	1903	0
145	20230802	163000	770654411	1903	1903	1903	1903	0
146	20230802	162900	770654411	1903	1903	1903	1903	0
147	20230802	162800	770654411	1903	1903	1903	1903	0
148	20230802	162700	770654411	1903	1903	1903	1903	0
149	20230802	162600	770654411	1903	1903	1903	1903	0
150	20230802	162500	770654411	1903	1903	1903	1903	0
151	20230802	162400	770654411	1903	1903	1903	1903	0
152	20230802	162300	770654411	1903	1903	1903	1903	5760
153	20230802	162200	770654411	1903	1903	1903	1903	0
154	20230802	162100	770654411	1903	1903	1903	1903	0
155	20230802	162000	770654411	1903	1903	1903	1903	0
156	20230802	161900	770654411	1903	1903	1903	1903	0
157	20230802	161800	770654411	1903	1903	1903	1903	0
158	20230802	161700	770654411	1903	1903	1903	1903	0
159	20230802	161600	770654411	1903	1903	1903	1903	0
160	20230802	161500	770654411	1903	1903	1903	1903	0
161	20230802	161400	770654411	1903	1903	1903	1903	0
162	20230802	161300	770654411	1903	1903	1903	1903	0
163	20230802	161200	770654411	1903	1903	1903	1903	0
164	20230802	161100	770654411	1903	1903	1903	1903	0
165	20230802	161000	770654411	1903	1903	1903	1903	0
166	20230802	160900	770654411	1903	1903	1903	1903	0
167	20230802	160800	770654411	1903	1903	1903	1903	0
168	20230802	160700	770654411	1903	1903	1903	1903	0
169	20230802	160600	770654411	1903	1903	1903	1903	0
170	20230802	160500	770654411	1903	1903	1903	1903	0
171	20230802	160400	770654411	1903	1903	1903	1903	0
172	20230802	160300	770654411	1903	1903	1903	1903	0
173	20230802	160200	770654411	1903	1903	1903	1903	0
174	20230802	160100	770654411	1903	1903	1903	1903	0
175	20230802	160000	770654411	1903	1903	1903	1903	0
176	20230802	155900	770654411	1903	1903	1903	1903	0
177	20230802	155800	770654411	1903	1903	1903	1903	0
178	20230802	155700	770654411	1903	1903	1903	1903	0
179	20230802	155600	770654411	1903	1903	1903	1903	0
180	20230802	155500	770654411	1903	1903	1903	1903	0
181	20230802	155400	770654411	1903	1903	1903	1903	0
182	20230802	155300	770654411	1903	1903	1903	1903	5760
183	20230802	155200	770654411	1903	1903	1903	1903	0
184	20230802	155100	770654411	1903	1903	1903	1903	0
185	20230802	155000	770654411	1903	1903	1903	1903	0
186	20230802	154900	770654411	1903	1903	1903	1903	0
187	20230802	154800	770654411	1903	1903	1903	1903	0
188	20230802	154700	770654411	1903	1903	1903	1903	0
189	20230802	154600	770654411	1903	1903	1903	1903	0
190	20230802	154500	770654411	1903	1903	1903	1903	0
191	20230802	154400	770654411	1903	1903	1903	1903	0
192	20230802	154300	770654411	1903	1903	1903	1903	0
193	20230802	154200	770654411	1903	1903	1903	1903	0
194	20230802	154100	770654411	1903	1903	1903	1903	0
195	20230802	154000	770654411	1903	1903	1903	1903	0
196	20230802	153900	770654411	1903	1903	1903	1903	0
197	20230802	153800	770654411	1903	1903	1903	1903	0
198	20230802	153700	770654411	1903	1903	1903	1903	0
199	20230802	153600	770654411	1903	1903	1903	1903	0
200	20230802	153500	770654411	1903	1903	1903	1903	0
201	20230802	153400	770654411	1903	1903	1903	1903	0
202	20230802	153300	770654411	1903	1903	1903	1903	0
203	20230802	153200	770654411	1903	1903	1903	1903	0
204	20230802	153100	770654411	1903	1903	1903	1903	0
205	20230802	153000	770654411	1903	1903	1903	1903	5760
206	20230802	152900	759693131	1902	1902	1902	1902	0
207	20230802	152800	759693131	1902	1902	1902	1902	0
208	20230802	152700	759693131	1902	1902	1902	1902	0
209	20230802	152600	759693131	1902	1902	1902	1902	0
210	20230802	152500	759693131	1902	1902	1902	1902	0
211	20230802	152400	759693131	1902	1902	1902	1902	0
212	20230802	152300	759693131	1902	1902	1902	1902	0
213	20230802	152200	759693131	1902	1902	1902	1902	0
214	20230802	152100	759693131	1902	1902	1902	1902	0
215	20230802	152000	759693131	1902	1902	1902	1902	0
216	20230802	151900	759693131	1902	1903	1903	1902	944
217	20230802	151800	757896954	1903	1904	1904	1903	1507
218	20230802	151700	755027672	1904	1906	1906	1904	2075
219	20230802	151600	751075709	1917	1917	1917	1917	2
220	20230802	151500	751071875	1917	1918	1918	1917	2
221	20230802	151400	751068040	1918	1918	1918	1918	0
222	20230802	151300	751068040	1918	1918	1918	1918	0
223	20230802	151200	751068040	1918	1908	1918	1908	1458
224	20230802	151100	748273043	1904	1906	1906	1904	1500
225	20230802	151000	745416241	1908	1908	1908	1908	0
226	20230802	150900	745416241	1908	1908	1908	1908	55
227	20230802	150800	745311301	1908	1908	1908	1908	2
228	20230802	150700	745307485	1904	1907	1908	1904	151
229	20230802	150600	745019582	1908	1908	1908	1908	22
230	20230802	150500	744977606	1908	1904	1908	1904	207
231	20230802	150400	744583044	1904	1905	1905	1904	1935
232	20230802	150300	740898599	1905	1905	1905	1905	0
233	20230802	150200	740898599	1905	1905	1905	1905	57
234	20230802	150100	740790014	1905	1905	1905	1905	300
235	20230802	150000	740218514	1905	1905	1905	1905	100
236	20230802	145900	740028014	1905	1904	1905	1904	790
237	20230802	145800	738523344	1904	1904	1904	1904	0
238	20230802	145700	738523344	1904	1904	1904	1904	0
239	20230802	145600	738523344	1904	1904	1904	1904	0
240	20230802	145500	738523344	1904	1904	1904	1904	20
241	20230802	145400	738485264	1905	1905	1905	1905	53
242	20230802	145300	738384299	1905	1905	1905	1905	62
243	20230802	145200	738266189	1905	1905	1905	1905	424
244	20230802	145100	737458469	1905	1905	1905	1901	1489
245	20230802	145000	734623186	1905	1905	1905	1905	2
246	20230802	144900	734619376	1901	1902	1902	1901	666
247	20230802	144800	733353300	1905	1905	1905	1905	0
248	20230802	144700	733353300	1905	1905	1905	1905	1
249	20230802	144600	733351395	1901	1903	1903	1901	2780
250	20230802	144500	728064124	1903	1903	1903	1903	0
251	20230802	144400	728064124	1903	1903	1903	1903	3
252	20230802	144300	728058415	1903	1905	1905	1903	63
253	20230802	144200	727938471	1905	1905	1905	1905	0
254	20230802	144100	727938471	1905	1905	1905	1904	1225
255	20230802	144000	725605046	1905	1908	1908	1904	3575
256	20230802	143900	718791610	1909	1910	1910	1909	404
257	20230802	143800	718020154	1910	1916	1916	1910	3569
258	20230802	143700	711202628	1916	1916	1916	1916	0
259	20230802	143600	711202628	1916	1916	1916	1916	0
260	20230802	143500	711202628	1916	1920	1924	1916	1002
261	20230802	143400	709277594	1925	1925	1925	1925	0
262	20230802	143300	709277594	1925	1925	1925	1925	0
263	20230802	143200	709277594	1925	1925	1925	1925	0
264	20230802	143100	709277594	1925	1925	1925	1925	26
265	20230802	143000	709227544	1926	1926	1926	1926	0
266	20230802	142900	709227544	1926	1926	1926	1926	0
267	20230802	142800	709227544	1926	1926	1926	1926	0
268	20230802	142700	709227544	1926	1926	1926	1926	200
269	20230802	142600	708842344	1926	1927	1927	1926	350
270	20230802	142500	708168144	1927	1927	1927	1927	0
271	20230802	142400	708168144	1927	1927	1927	1927	0
272	20230802	142300	708168144	1927	1927	1927	1927	0
273	20230802	142200	708168144	1927	1927	1927	1927	16
274	20230802	142100	708137312	1927	1912	1927	1908	36
275	20230802	142000	708068588	1928	1928	1928	1928	0
276	20230802	141900	708068588	1928	1928	1928	1928	5
277	20230802	141800	708058948	1923	1923	1923	1923	1
278	20230802	141700	708057025	1931	1931	1931	1931	0
279	20230802	141600	708057025	1931	1928	1931	1928	64
280	20230802	141500	707933540	1930	1915	1930	1907	37
281	20230802	141400	707862873	1932	1927	1932	1927	210
282	20230802	141300	707457723	1927	1912	1933	1912	49
283	20230802	141200	707363819	1933	1931	1933	1906	84
284	20230802	141100	707202526	1933	1930	1933	1930	84
285	20230802	141000	707040323	1934	1934	1934	1934	50
286	20230802	140900	706943623	1935	1922	1935	1922	772
287	20230802	140800	705456469	1922	1920	1922	1920	4986
288	20230802	140700	695876312	1920	1913	1920	1913	3000
289	20230802	140600	690130382	1913	1907	1913	1907	2000
290	20230802	140500	686309930	1907	1907	1907	1903	1002
291	20230802	140400	684403116	1903	1903	1903	1903	0
292	20230802	140300	684403116	1903	1903	1903	1903	0
293	20230802	140200	684403116	1903	1905	1905	1903	3234
294	20230802	140100	678248714	1913	1913	1913	1913	0
295	20230802	140000	678248714	1913	1913	1913	1913	0
296	20230802	135900	678248714	1913	1913	1913	1913	1
297	20230802	135800	678246801	1903	1910	1910	1903	1401
298	20230802	135700	675580621	1915	1910	1915	1910	38
299	20230802	135600	675507921	1910	1904	1910	1904	34
300	20230802	135500	675443179	1910	1910	1910	1910	737
301	20230802	135400	674035509	1903	1904	1910	1903	2367
302	20230802	135300	669530325	1904	1903	1904	1903	323
303	20230802	135200	668915460	1904	1904	1904	1904	20
304	20230802	135100	668877380	1904	1904	1904	1904	3
305	20230802	135000	668871668	1903	1903	1903	1903	0
306	20230802	134900	668871668	1903	1904	1904	1903	12
307	20230802	134800	668848826	1902	1902	1902	1902	0
308	20230802	134700	668848826	1902	1902	1902	1902	0
309	20230802	134600	668848826	1902	1904	1904	1902	3448
310	20230802	134500	662290631	1903	1903	1903	1903	100
311	20230802	134400	662100331	1903	1908	1908	1903	2294
312	20230802	134300	657730991	1909	1909	1909	1909	0
313	20230802	134200	657730991	1909	1909	1909	1909	2
314	20230802	134100	657727173	1910	1910	1910	1910	357
315	20230802	134000	657045303	1910	1910	1910	1910	10
316	20230802	133900	657026203	1910	1910	1910	1910	0
317	20230802	133800	657026203	1910	1911	1911	1910	4899
318	20230802	133700	647669112	1910	1910	1910	1910	0
319	20230802	133600	647669112	1910	1910	1910	1910	0
320	20230802	133500	647669112	1910	1910	1910	1910	0
321	20230802	133400	647669112	1910	1910	1910	1910	0
322	20230802	133300	647669112	1910	1910	1910	1910	1291
323	20230802	133200	645203302	1910	1911	1911	1910	500
324	20230802	133100	644248297	1910	1912	1912	1910	2000
325	20230802	133000	640428097	1917	1917	1917	1917	521
326	20230802	132900	639429340	1917	1917	1917	1917	0
327	20230802	132800	639429340	1917	1917	1917	1917	400
328	20230802	132700	638662540	1907	1915	1915	1907	420
329	20230802	132600	637861557	1917	1910	1917	1910	600
330	20230802	132500	636715550	1907	1907	1907	1907	0
331	20230802	132400	636715550	1907	1907	1907	1907	0
332	20230802	132300	636715550	1907	1907	1907	1907	1
333	20230802	132200	636713643	1910	1910	1910	1910	0
334	20230802	132100	636713643	1910	1910	1910	1910	100
335	20230802	132000	636522643	1910	1910	1910	1910	0
336	20230802	131900	636522643	1910	1910	1910	1910	15
337	20230802	131800	636493993	1910	1910	1910	1910	594
338	20230802	131700	635359453	1910	1910	1910	1910	10000
339	20230802	131600	616259453	1910	1915	1915	1910	133
340	20230802	131500	616005373	1915	1915	1915	1915	1
341	20230802	131400	616003458	1915	1915	1915	1915	0
342	20230802	131300	616003458	1915	1919	1919	1915	1005
343	20230802	131200	614078863	1920	1920	1920	1920	100
344	20230802	131100	613886863	1920	1920	1920	1920	0
345	20230802	131000	613886863	1920	1909	1920	1905	288
346	20230802	130900	613336912	1910	1911	1921	1910	3353
347	20230802	130800	606932471	1921	1916	1921	1910	1703
348	20230802	130700	603679596	1922	1922	1922	1922	3030
349	20230802	130600	597855936	1922	1922	1922	1922	1
350	20230802	130500	597854014	1910	1912	1912	1910	6300
351	20230802	130400	585820608	1923	1921	1923	1921	151
352	20230802	130300	585530535	1924	1924	1924	1924	0
353	20230802	130200	585530535	1924	1924	1924	1924	1
354	20230802	130100	585528611	1910	1913	1913	1910	6643
355	20230802	130000	572838118	1925	1925	1925	1925	1
356	20230802	125900	572836193	1926	1926	1926	1926	0
357	20230802	125800	572836193	1926	1923	1926	1923	53
358	20230802	125700	572734241	1923	1923	1923	1923	0
359	20230802	125600	572734241	1923	1914	1923	1911	1130
360	20230802	125500	570572557	1926	1926	1926	1926	5
361	20230802	125400	570562927	1927	1927	1927	1927	0
362	20230802	125300	570562927	1927	1927	1927	1927	0
363	20230802	125200	570562927	1927	1925	1927	1925	101
364	20230802	125100	570368353	1913	1925	1926	1913	252
365	20230802	125000	569884737	1913	1920	1920	1913	4201
366	20230802	124900	561818824	1927	1920	1927	1920	60
367	20230802	124800	561703554	1920	1920	1920	1920	0
368	20230802	124700	561703554	1920	1920	1920	1920	1
369	20230802	124600	561701634	1920	1920	1920	1920	0
370	20230802	124500	561701634	1920	1920	1920	1920	0
371	20230802	124400	561701634	1920	1920	1920	1920	1527
372	20230802	124300	558769794	1920	1920	1920	1920	126
373	20230802	124200	558527874	1920	1920	1920	1920	0
374	20230802	124100	558527874	1920	1920	1920	1920	800
375	20230802	124000	556991874	1920	1920	1920	1920	2
376	20230802	123900	556988034	1920	1920	1920	1920	1
377	20230802	123800	556986114	1911	1911	1911	1911	0
378	20230802	123700	556986114	1911	1911	1911	1911	351
379	20230802	123600	556315353	1920	1920	1920	1920	0
380	20230802	123500	556315353	1920	1919	1920	1919	66
381	20230802	123400	556188636	1920	1920	1920	1918	1104
382	20230802	123300	554069061	1920	1919	1920	1919	25
383	20230802	123200	554021084	1920	1933	1933	1905	89
384	20230802	123100	553850291	1933	1918	1933	1899	3010
385	20230802	123000	548105181	1935	1920	1936	1920	5020
386	20230802	122900	538408613	1918	1899	1918	1899	5575
387	20230802	122800	527816626	1899	1899	1899	1899	1
388	20230802	122700	527814727	1892	1901	1901	1892	3211
389	20230802	122600	521717820	1902	1902	1902	1902	8
390	20230802	122500	521702604	1902	1902	1902	1902	0
391	20230802	122400	521702604	1902	1902	1902	1902	20
392	20230802	122300	521664564	1902	1902	1902	1902	50
393	20230802	122200	521569464	1900	1900	1900	1900	0
394	20230802	122100	521569464	1900	1903	1903	1900	1500
395	20230802	122000	518719304	1900	1900	1900	1900	0
396	20230802	121900	518719304	1900	1905	1905	1900	2413
397	20230802	121800	514133139	1900	1900	1900	1900	3242
398	20230802	121700	507973339	1900	1900	1900	1900	2900
399	20230802	121600	502463339	1900	1900	1900	1900	40
400	20230802	121500	502387339	1900	1903	1905	1900	14217
401	20230802	121400	475364861	1902	1902	1902	1902	0
402	20230802	121300	475364861	1902	1906	1906	1902	751
403	20230802	121200	473933583	1906	1906	1906	1906	1
404	20230802	121100	473931677	1908	1905	1908	1900	9231
405	20230802	121000	456373263	1905	1908	1908	1905	3905
406	20230802	120900	448929920	1909	1911	1911	1908	2333
407	20230802	120800	444475209	1911	1911	1911	1911	641
408	20230802	120700	443250258	1911	1912	1912	1911	903
409	20230802	120600	441523838	1912	1913	1913	1911	1855
410	20230802	120500	437976557	1913	1913	1913	1913	0
411	20230802	120400	437976557	1913	1913	1913	1913	0
412	20230802	120300	437976557	1913	1913	1913	1913	0
413	20230802	120200	437976557	1913	1913	1913	1913	0
414	20230802	120100	437976557	1913	1913	1913	1913	2966
415	20230802	120000	432302599	1912	1918	1918	1912	2191
416	20230802	115900	428111073	1918	1918	1918	1915	110
417	20230802	115800	427900102	1918	1921	1921	1918	1004
418	20230802	115700	425971430	1921	1921	1921	1921	2
419	20230802	115600	425967588	1911	1914	1914	1911	120
420	20230802	115500	425738151	1911	1911	1911	1911	0
421	20230802	115400	425738151	1911	1911	1911	1911	0
422	20230802	115300	425738151	1911	1911	1911	1911	330
423	20230802	115200	425107521	1911	1911	1911	1911	0
424	20230802	115100	425107521	1911	1912	1912	1911	107
425	20230802	115000	424902942	1911	1912	1912	1911	112
426	20230802	114900	424688800	1922	1922	1922	1922	22
427	20230802	114800	424646516	1922	1922	1922	1919	323
428	20230802	114700	424025752	1922	1922	1922	1922	20
429	20230802	114600	423987312	1922	1922	1922	1922	1
430	20230802	114500	423985390	1911	1911	1911	1911	0
431	20230802	114400	423985390	1911	1913	1913	1911	879
432	20230802	114300	422305245	1913	1913	1915	1913	210
433	20230802	114200	421903511	1913	1922	1922	1913	1070
434	20230802	114100	419855665	1924	1924	1924	1923	402
435	20230802	114000	419082228	1925	1925	1925	1925	2
436	20230802	113900	419078378	1926	1925	1926	1925	53
437	20230802	113800	418976311	1927	1927	1927	1927	1
438	20230802	113700	418974384	1915	1915	1915	1915	446
439	20230802	113600	418120294	1918	1918	1918	1918	199
440	20230802	113500	417738612	1918	1919	1919	1918	349
441	20230802	113400	417069040	1920	1920	1929	1920	1309
442	20230802	113300	414554710	1920	1920	1920	1920	0
443	20230802	113200	414554710	1920	1919	1920	1919	35
444	20230802	113100	414487520	1920	1920	1920	1920	575
445	20230802	113000	413383520	1920	1920	1920	1920	1298
446	20230802	112900	410891360	1920	1919	1920	1919	220
447	20230802	112800	410469157	1918	1918	1918	1918	0
448	20230802	112700	410469157	1918	1918	1918	1918	33
449	20230802	112600	410405863	1918	1918	1918	1918	33
450	20230802	112500	410342569	1918	1918	1919	1918	888
451	20230802	112400	408639384	1918	1915	1918	1915	14
452	20230802	112300	408612553	1915	1915	1915	1915	87
453	20230802	112200	408445948	1915	1915	1915	1915	126
454	20230802	112100	408204658	1915	1913	1915	1913	2261
455	20230802	112000	403877105	1914	1913	1914	1913	70
456	20230802	111900	403743145	1914	1913	1914	1912	304
457	20230802	111800	403161358	1913	1913	1913	1913	252
458	20230802	111700	402679282	1912	1911	1912	1911	1428
459	20230802	111600	399950370	1914	1914	1914	1914	0
460	20230802	111500	399950370	1914	1914	1914	1914	0
461	20230802	111400	399950370	1914	1914	1914	1914	10
462	20230802	111300	399931230	1914	1914	1914	1914	1
463	20230802	111200	399929316	1910	1914	1914	1910	6013
464	20230802	111100	388439189	1914	1915	1915	1914	627
465	20230802	111000	387239105	1915	1915	1915	1915	217
466	20230802	110900	386823550	1915	1915	1915	1914	847
467	20230802	110800	385201546	1915	1914	1915	1914	449
468	20230802	110700	384341722	1914	1914	1914	1914	201
469	20230802	110600	383957008	1914	1914	1914	1914	220
470	20230802	110500	383535928	1914	1915	1915	1914	149
471	20230802	110400	383250642	1915	1917	1917	1915	2264
472	20230802	110300	378914475	1917	1920	1920	1917	1010
473	20230802	110200	376977297	1919	1919	1919	1919	62
474	20230802	110100	376858319	1920	1919	1920	1915	1096
475	20230802	110000	374757350	1919	1919	1919	1919	609
476	20230802	105900	373588679	1919	1919	1920	1919	1184
477	20230802	105800	371315933	1920	1920	1920	1919	105
478	20230802	105700	371114429	1919	1922	1922	1919	2380
479	20230802	105600	366544528	1922	1926	1926	1922	243
480	20230802	105500	366076833	1929	1927	1929	1927	1202
481	20230802	105400	363758579	1928	1930	1931	1928	180
482	20230802	105300	363411429	1930	1930	1930	1930	0
483	20230802	105200	363411429	1930	1931	1931	1930	234
484	20230802	105100	362959595	1932	1931	1932	1931	306
485	20230802	105000	362368497	1931	1935	1935	1931	733
486	20230802	104900	360953063	1934	1934	1935	1934	405
487	20230802	104800	360169588	1933	1932	1933	1932	109
488	20230802	104700	359958990	1931	1931	1931	1931	38
489	20230802	104600	359885612	1929	1931	1931	1929	81
490	20230802	104500	359729263	1929	1929	1929	1929	0
491	20230802	104400	359729263	1929	1930	1930	1929	81
492	20230802	104300	359572940	1930	1932	1932	1930	626
493	20230802	104200	358364758	1932	1933	1933	1932	85
494	20230802	104100	358200454	1933	1931	1933	1930	2629
495	20230802	104000	353125007	1932	1932	1932	1932	33
496	20230802	103900	353061251	1932	1932	1932	1932	14
497	20230802	103800	353034203	1932	1928	1933	1922	212
498	20230802	103700	352626617	1922	1922	1922	1922	425
499	20230802	103600	351809767	1922	1922	1922	1922	200
500	20230802	103500	351425367	1921	1921	1921	1921	0
501	20230802	103400	351425367	1921	1935	1935	1921	5023
502	20230802	103300	341757338	1937	1937	1937	1937	0
503	20230802	103200	341757338	1937	1937	1937	1937	0
504	20230802	103100	341757338	1937	1937	1937	1937	0
505	20230802	103000	341757338	1937	1938	1939	1937	12
506	20230802	102900	341734082	1939	1937	1939	1937	310
507	20230802	102800	341133602	1939	1940	1940	1939	2878
508	20230802	102700	335550585	1940	1945	1945	1940	1281
509	20230802	102600	333063887	1945	1945	1945	1945	1
510	20230802	102500	333061942	1947	1947	1947	1947	0
511	20230802	102400	333061942	1947	1947	1947	1947	6
512	20230802	102300	333050260	1947	1947	1947	1947	0
513	20230802	102200	333050260	1947	1948	1949	1947	201
514	20230802	102100	332658531	1949	1949	1949	1949	49
515	20230802	102000	332563030	1949	1949	1949	1949	320
516	20230802	101900	331939350	1950	1950	1950	1950	210
517	20230802	101800	331529850	1950	1950	1950	1950	131
518	20230802	101700	331274400	1946	1943	1946	1943	1323
519	20230802	101600	328699967	1937	1929	1943	1929	23059
520	20230802	101500	284076119	1927	1927	1929	1927	1631
521	20230802	101400	280932307	1926	1926	1926	1926	141
522	20230802	101300	280660741	1926	1925	1926	1925	2369
523	20230802	101200	276099302	1925	1924	1925	1923	3555
524	20230802	101100	269256535	1924	1924	1924	1924	928
525	20230802	101000	267471063	1924	1922	1924	1922	1068
526	20230802	100900	265417957	1922	1921	1922	1921	603
527	20230802	100800	264259479	1921	1920	1922	1919	1096
528	20230802	100700	262155130	1919	1919	1919	1918	575
529	20230802	100600	261052186	1918	1918	1918	1918	136
530	20230802	100500	260791338	1910	1925	1925	1910	8002
531	20230802	100400	245504997	1910	1926	1926	1900	10596
532	20230802	100300	225241953	1921	1931	1931	1921	8438
533	20230802	100200	208981595	1931	1931	1931	1931	392
534	20230802	100100	208224643	1931	1931	1931	1931	100
535	20230802	100000	208031543	1930	1932	1932	1930	8316
536	20230802	095900	191968983	1932	1932	1933	1932	2535
537	20230802	095800	187071356	1933	1933	1933	1933	1830
538	20230802	095700	183533966	1933	1934	1934	1933	1259
539	20230802	095600	181100082	1934	1936	1936	1934	175
540	20230802	095500	180761610	1934	1934	1934	1934	579
541	20230802	095400	179641824	1934	1934	1934	1934	69
542	20230802	095300	179508378	1934	1935	1935	1934	399
543	20230802	095200	178736627	1935	1935	1935	1935	700
544	20230802	095100	177382127	1940	1940	1940	1940	103
545	20230802	095000	177182307	1940	1934	1940	1934	3266
546	20230802	094900	170850088	1934	1938	1938	1934	1901
547	20230802	094800	167172265	1935	1938	1938	1935	9000
548	20230802	094700	149754427	1938	1938	1938	1938	300
549	20230802	094600	149173027	1938	1938	1938	1938	1335
550	20230802	094500	146585797	1938	1936	1938	1936	1093
551	20230802	094400	144469361	1937	1938	1938	1937	141
552	20230802	094300	144196204	1938	1936	1938	1936	1584
553	20230802	094200	141127580	1938	1939	1939	1937	1148
554	20230802	094100	138902295	1938	1938	1938	1937	2048
555	20230802	094000	134933471	1938	1939	1939	1938	461
556	20230802	093900	134039948	1939	1941	1941	1939	1945
557	20230802	093800	130266835	1941	1942	1942	1940	1661
558	20230802	093700	127043722	1942	1943	1943	1942	449
559	20230802	093600	126171330	1943	1943	1943	1943	12
560	20230802	093500	126148014	1945	1944	1945	1944	607
561	20230802	093400	124967699	1946	1946	1946	1946	2003
562	20230802	093300	121069861	1947	1947	1947	1947	0
563	20230802	093200	121069861	1947	1947	1947	1947	174
564	20230802	093100	120731083	1947	1937	1947	1936	429
565	20230802	093000	119900219	1947	1936	1947	1936	2474
566	20230802	092900	115108355	1935	1945	1945	1935	5100
567	20230802	092800	105223574	1949	1949	1949	1949	140
568	20230802	092700	104950714	1949	1949	1949	1949	51
569	20230802	092600	104851315	1950	1951	1954	1941	4250
570	20230802	092500	96567222	1956	1956	1956	1956	1042
571	20230802	092400	94529070	1956	1956	1956	1940	8546
572	20230802	092300	77891262	1956	1956	1956	1956	506
573	20230802	092200	76901526	1950	1951	1951	1950	522
574	20230802	092100	75883606	1950	1955	1956	1950	4564
575	20230802	092000	66966256	1955	1957	1957	1955	1550
576	20230802	091900	63934002	1957	1957	1957	1957	51
577	20230802	091800	63834195	1955	1958	1958	1955	492
578	20230802	091700	62872305	1959	1955	1959	1955	676
579	20230802	091600	61550721	1959	1958	1959	1955	2610
580	20230802	091500	56438781	1958	1958	1958	1958	50
581	20230802	091400	56340881	1959	1959	1959	1959	1200
582	20230802	091300	53990081	1960	1960	1960	1960	230
583	20230802	091200	53539281	1965	1965	1966	1951	141
584	20230802	091100	53263433	1966	1960	1966	1960	2
585	20230802	091000	53259507	1948	1947	1960	1947	2125
586	20230802	090900	49116408	1947	1964	1964	1945	4593
587	20230802	090800	40154446	1964	1975	1975	1964	5347
588	20230802	090700	29617965	1975	1975	1975	1971	1569
589	20230802	090600	26519194	1980	1970	1980	1969	600
590	20230802	090500	25337766	1969	1969	1970	1968	752
591	20230802	090400	23857376	1968	1970	1970	1968	2715
592	20230802	090300	18512604	1978	1980	1980	1978	507
593	20230802	090200	17509354	1982	1987	1987	1969	1116
594	20230802	090100	15310764	1969	1962	1988	1962	493
595	20230802	090000	14343193	1961	1988	1988	1961	7225