30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 46107 |
| 3 | 20230906 | 185200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20230906 | 185100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20230906 | 185000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20230906 | 184900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20230906 | 184800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20230906 | 184700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20230906 | 184600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20230906 | 184500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20230906 | 184400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20230906 | 184300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20230906 | 184200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20230906 | 184100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20230906 | 184000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20230906 | 183900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20230906 | 183800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20230906 | 183700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20230906 | 183600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20230906 | 183500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20230906 | 183400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20230906 | 183300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20230906 | 183200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20230906 | 183100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20230906 | 183000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20230906 | 182900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20230906 | 182800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20230906 | 182700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20230906 | 182600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20230906 | 182500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20230906 | 182400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20230906 | 182300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 46107 |
| 33 | 20230906 | 182200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20230906 | 182100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20230906 | 182000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20230906 | 181900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20230906 | 181800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20230906 | 181700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20230906 | 181600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20230906 | 181500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20230906 | 181400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20230906 | 181300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20230906 | 181200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20230906 | 181100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20230906 | 181000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20230906 | 180900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20230906 | 180800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20230906 | 180700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20230906 | 180600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20230906 | 180500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20230906 | 180400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20230906 | 180300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20230906 | 180200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20230906 | 180100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20230906 | 180000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20230906 | 175900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20230906 | 175800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20230906 | 175700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20230906 | 175600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20230906 | 175500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20230906 | 175400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20230906 | 175300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 46107 |
| 63 | 20230906 | 175200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20230906 | 175100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20230906 | 175000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20230906 | 174900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20230906 | 174800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20230906 | 174700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20230906 | 174600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20230906 | 174500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20230906 | 174400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20230906 | 174300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20230906 | 174200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20230906 | 174100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20230906 | 174000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20230906 | 173900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20230906 | 173800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20230906 | 173700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20230906 | 173600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20230906 | 173500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20230906 | 173400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20230906 | 173300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20230906 | 173200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20230906 | 173100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20230906 | 173000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20230906 | 172900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20230906 | 172800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20230906 | 172700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20230906 | 172600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20230906 | 172500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20230906 | 172400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20230906 | 172300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 46107 |
| 93 | 20230906 | 172200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20230906 | 172100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20230906 | 172000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20230906 | 171900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20230906 | 171800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20230906 | 171700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20230906 | 171600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20230906 | 171500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20230906 | 171400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20230906 | 171300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20230906 | 171200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20230906 | 171100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20230906 | 171000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20230906 | 170900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20230906 | 170800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20230906 | 170700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20230906 | 170600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20230906 | 170500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20230906 | 170400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20230906 | 170300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20230906 | 170200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20230906 | 170100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20230906 | 170000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20230906 | 165900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20230906 | 165800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20230906 | 165700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20230906 | 165600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20230906 | 165500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20230906 | 165400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20230906 | 165300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 46107 |
| 123 | 20230906 | 165200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20230906 | 165100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20230906 | 165000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20230906 | 164900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20230906 | 164800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20230906 | 164700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20230906 | 164600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20230906 | 164500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20230906 | 164400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20230906 | 164300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20230906 | 164200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20230906 | 164100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20230906 | 164000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20230906 | 163900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20230906 | 163800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20230906 | 163700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20230906 | 163600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20230906 | 163500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20230906 | 163400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20230906 | 163300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20230906 | 163200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20230906 | 163100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20230906 | 163000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20230906 | 162900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20230906 | 162800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20230906 | 162700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20230906 | 162600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20230906 | 162500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20230906 | 162400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20230906 | 162300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 46107 |
| 153 | 20230906 | 162200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20230906 | 162100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20230906 | 162000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20230906 | 161900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20230906 | 161800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20230906 | 161700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20230906 | 161600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20230906 | 161500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20230906 | 161400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20230906 | 161300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20230906 | 161200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20230906 | 161100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20230906 | 161000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20230906 | 160900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20230906 | 160800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20230906 | 160700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20230906 | 160600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20230906 | 160500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20230906 | 160400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20230906 | 160300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20230906 | 160200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20230906 | 160100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20230906 | 160000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20230906 | 155900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20230906 | 155800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20230906 | 155700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20230906 | 155600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20230906 | 155500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20230906 | 155400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20230906 | 155300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 46107 |
| 183 | 20230906 | 155200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20230906 | 155100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20230906 | 155000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20230906 | 154900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20230906 | 154800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20230906 | 154700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20230906 | 154600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20230906 | 154500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20230906 | 154400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20230906 | 154300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20230906 | 154200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20230906 | 154100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20230906 | 154000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20230906 | 153900 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20230906 | 153800 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20230906 | 153700 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20230906 | 153600 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20230906 | 153500 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20230906 | 153400 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20230906 | 153300 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20230906 | 153200 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20230906 | 153100 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20230906 | 153000 | 3430289039 | 1454 | 1454 | 1454 | 1454 | 46107 |
| 206 | 20230906 | 152900 | 3363249461 | 1467 | 1467 | 1467 | 1467 | 0 |
| 207 | 20230906 | 152800 | 3363249461 | 1467 | 1467 | 1467 | 1467 | 0 |
| 208 | 20230906 | 152700 | 3363249461 | 1467 | 1467 | 1467 | 1467 | 0 |
| 209 | 20230906 | 152600 | 3363249461 | 1467 | 1467 | 1467 | 1467 | 0 |
| 210 | 20230906 | 152500 | 3363249461 | 1467 | 1467 | 1467 | 1467 | 0 |
| 211 | 20230906 | 152400 | 3363249461 | 1467 | 1467 | 1467 | 1467 | 0 |
| 212 | 20230906 | 152300 | 3363249461 | 1467 | 1467 | 1467 | 1467 | 0 |
| 213 | 20230906 | 152200 | 3363249461 | 1467 | 1467 | 1467 | 1467 | 0 |
| 214 | 20230906 | 152100 | 3363249461 | 1467 | 1467 | 1467 | 1467 | 0 |
| 215 | 20230906 | 152000 | 3363249461 | 1467 | 1467 | 1467 | 1467 | 0 |
| 216 | 20230906 | 151900 | 3363249461 | 1467 | 1471 | 1471 | 1466 | 10227 |
| 217 | 20230906 | 151800 | 3348223123 | 1472 | 1472 | 1472 | 1472 | 3656 |
| 218 | 20230906 | 151700 | 3342841491 | 1472 | 1476 | 1476 | 1472 | 1850 |
| 219 | 20230906 | 151600 | 3340115768 | 1476 | 1475 | 1476 | 1475 | 311 |
| 220 | 20230906 | 151500 | 3339656832 | 1476 | 1477 | 1477 | 1476 | 1272 |
| 221 | 20230906 | 151400 | 3337778933 | 1478 | 1479 | 1479 | 1478 | 1047 |
| 222 | 20230906 | 151300 | 3336230612 | 1478 | 1477 | 1478 | 1477 | 7517 |
| 223 | 20230906 | 151200 | 3325123961 | 1476 | 1476 | 1477 | 1476 | 2551 |
| 224 | 20230906 | 151100 | 3321357103 | 1477 | 1471 | 1477 | 1471 | 12 |
| 225 | 20230906 | 151000 | 3321339445 | 1471 | 1476 | 1477 | 1471 | 1265 |
| 226 | 20230906 | 150900 | 3319472439 | 1477 | 1471 | 1477 | 1470 | 6021 |
| 227 | 20230906 | 150800 | 3310613281 | 1471 | 1471 | 1471 | 1470 | 107 |
| 228 | 20230906 | 150700 | 3310455887 | 1470 | 1470 | 1478 | 1470 | 1732 |
| 229 | 20230906 | 150600 | 3307896977 | 1478 | 1477 | 1478 | 1470 | 21843 |
| 230 | 20230906 | 150500 | 3275776441 | 1478 | 1478 | 1478 | 1478 | 605 |
| 231 | 20230906 | 150400 | 3274882251 | 1476 | 1476 | 1478 | 1476 | 480 |
| 232 | 20230906 | 150300 | 3274173340 | 1473 | 1478 | 1478 | 1473 | 6581 |
| 233 | 20230906 | 150200 | 3264464603 | 1478 | 1478 | 1478 | 1478 | 243 |
| 234 | 20230906 | 150100 | 3264105449 | 1478 | 1476 | 1478 | 1475 | 3307 |
| 235 | 20230906 | 150000 | 3259226045 | 1475 | 1478 | 1478 | 1475 | 11357 |
| 236 | 20230906 | 145900 | 3242465989 | 1478 | 1478 | 1478 | 1478 | 229 |
| 237 | 20230906 | 145800 | 3242127527 | 1478 | 1480 | 1480 | 1478 | 765 |
| 238 | 20230906 | 145700 | 3240996747 | 1478 | 1478 | 1478 | 1478 | 210 |
| 239 | 20230906 | 145600 | 3240686367 | 1478 | 1480 | 1480 | 1478 | 620 |
| 240 | 20230906 | 145500 | 3239769967 | 1480 | 1480 | 1480 | 1480 | 6207 |
| 241 | 20230906 | 145400 | 3230583607 | 1480 | 1479 | 1480 | 1479 | 5088 |
| 242 | 20230906 | 145300 | 3223053455 | 1479 | 1479 | 1480 | 1478 | 15697 |
| 243 | 20230906 | 145200 | 3199837774 | 1479 | 1479 | 1479 | 1479 | 3419 |
| 244 | 20230906 | 145100 | 3194781073 | 1479 | 1479 | 1479 | 1478 | 840 |
| 245 | 20230906 | 145000 | 3193538983 | 1479 | 1478 | 1479 | 1478 | 661 |
| 246 | 20230906 | 144900 | 3192562023 | 1478 | 1478 | 1478 | 1478 | 513 |
| 247 | 20230906 | 144800 | 3191803809 | 1478 | 1478 | 1478 | 1478 | 1 |
| 248 | 20230906 | 144700 | 3191802331 | 1480 | 1477 | 1480 | 1477 | 3501 |
| 249 | 20230906 | 144600 | 3186628351 | 1480 | 1480 | 1480 | 1480 | 0 |
| 250 | 20230906 | 144500 | 3186628351 | 1480 | 1480 | 1480 | 1480 | 361 |
| 251 | 20230906 | 144400 | 3186094071 | 1480 | 1480 | 1480 | 1480 | 53 |
| 252 | 20230906 | 144300 | 3186015631 | 1480 | 1480 | 1480 | 1480 | 3378 |
| 253 | 20230906 | 144200 | 3181016191 | 1480 | 1480 | 1480 | 1480 | 0 |
| 254 | 20230906 | 144100 | 3181016191 | 1480 | 1480 | 1480 | 1480 | 67 |
| 255 | 20230906 | 144000 | 3180917031 | 1480 | 1480 | 1480 | 1480 | 13607 |
| 256 | 20230906 | 143900 | 3160778671 | 1477 | 1479 | 1479 | 1477 | 1316 |
| 257 | 20230906 | 143800 | 3158834729 | 1479 | 1479 | 1479 | 1479 | 3025 |
| 258 | 20230906 | 143700 | 3154360754 | 1479 | 1479 | 1479 | 1479 | 80 |
| 259 | 20230906 | 143600 | 3154242434 | 1479 | 1479 | 1479 | 1479 | 0 |
| 260 | 20230906 | 143500 | 3154242434 | 1479 | 1479 | 1479 | 1479 | 410 |
| 261 | 20230906 | 143400 | 3153636044 | 1479 | 1479 | 1479 | 1479 | 1 |
| 262 | 20230906 | 143300 | 3153634565 | 1479 | 1479 | 1479 | 1479 | 10 |
| 263 | 20230906 | 143200 | 3153619775 | 1479 | 1476 | 1480 | 1476 | 5810 |
| 264 | 20230906 | 143100 | 3145023565 | 1475 | 1476 | 1476 | 1475 | 632 |
| 265 | 20230906 | 143000 | 3144090755 | 1475 | 1480 | 1480 | 1475 | 1100 |
| 266 | 20230906 | 142900 | 3142465255 | 1475 | 1480 | 1480 | 1475 | 109 |
| 267 | 20230906 | 142800 | 3142304455 | 1480 | 1480 | 1480 | 1480 | 35 |
| 268 | 20230906 | 142700 | 3142252655 | 1480 | 1481 | 1481 | 1480 | 180 |
| 269 | 20230906 | 142600 | 3141986165 | 1481 | 1481 | 1481 | 1481 | 1 |
| 270 | 20230906 | 142500 | 3141984684 | 1482 | 1473 | 1482 | 1473 | 12358 |
| 271 | 20230906 | 142400 | 3123707009 | 1473 | 1474 | 1474 | 1473 | 1300 |
| 272 | 20230906 | 142300 | 3121790995 | 1474 | 1473 | 1474 | 1473 | 2709 |
| 273 | 20230906 | 142200 | 3117799082 | 1473 | 1471 | 1473 | 1471 | 1257 |
| 274 | 20230906 | 142100 | 3115949161 | 1470 | 1470 | 1470 | 1470 | 450 |
| 275 | 20230906 | 142000 | 3115287661 | 1471 | 1474 | 1474 | 1471 | 3578 |
| 276 | 20230906 | 141900 | 3110020930 | 1473 | 1473 | 1473 | 1473 | 143 |
| 277 | 20230906 | 141800 | 3109810291 | 1473 | 1472 | 1473 | 1472 | 285 |
| 278 | 20230906 | 141700 | 3109390756 | 1472 | 1472 | 1473 | 1472 | 1239 |
| 279 | 20230906 | 141600 | 3107566867 | 1472 | 1474 | 1474 | 1471 | 512 |
| 280 | 20230906 | 141500 | 3106813135 | 1474 | 1480 | 1480 | 1474 | 6281 |
| 281 | 20230906 | 141400 | 3097553555 | 1480 | 1480 | 1480 | 1480 | 50 |
| 282 | 20230906 | 141300 | 3097479555 | 1481 | 1472 | 1481 | 1472 | 1428 |
| 283 | 20230906 | 141200 | 3095365980 | 1472 | 1471 | 1472 | 1471 | 198 |
| 284 | 20230906 | 141100 | 3095074623 | 1471 | 1471 | 1471 | 1470 | 6205 |
| 285 | 20230906 | 141000 | 3085952251 | 1471 | 1475 | 1475 | 1471 | 4087 |
| 286 | 20230906 | 140900 | 3079933082 | 1476 | 1475 | 1476 | 1475 | 1019 |
| 287 | 20230906 | 140800 | 3078430014 | 1476 | 1476 | 1476 | 1476 | 1361 |
| 288 | 20230906 | 140700 | 3076421178 | 1477 | 1480 | 1480 | 1477 | 4083 |
| 289 | 20230906 | 140600 | 3070384202 | 1483 | 1479 | 1483 | 1479 | 498 |
| 290 | 20230906 | 140500 | 3069647252 | 1479 | 1482 | 1483 | 1479 | 9903 |
| 291 | 20230906 | 140400 | 3054980958 | 1482 | 1483 | 1483 | 1482 | 922 |
| 292 | 20230906 | 140300 | 3053613635 | 1483 | 1483 | 1483 | 1483 | 61 |
| 293 | 20230906 | 140200 | 3053523172 | 1483 | 1483 | 1483 | 1483 | 829 |
| 294 | 20230906 | 140100 | 3052293765 | 1483 | 1484 | 1484 | 1483 | 847 |
| 295 | 20230906 | 140000 | 3051037488 | 1484 | 1486 | 1486 | 1484 | 48 |
| 296 | 20230906 | 135900 | 3050966254 | 1484 | 1485 | 1485 | 1484 | 299 |
| 297 | 20230906 | 135800 | 3050522475 | 1486 | 1484 | 1486 | 1484 | 150 |
| 298 | 20230906 | 135700 | 3050299801 | 1485 | 1485 | 1485 | 1485 | 57 |
| 299 | 20230906 | 135600 | 3050215156 | 1485 | 1485 | 1486 | 1484 | 2049 |
| 300 | 20230906 | 135500 | 3047172587 | 1485 | 1485 | 1485 | 1485 | 151 |
| 301 | 20230906 | 135400 | 3046948352 | 1486 | 1487 | 1487 | 1485 | 359 |
| 302 | 20230906 | 135300 | 3046414544 | 1487 | 1488 | 1488 | 1487 | 579 |
| 303 | 20230906 | 135200 | 3045553385 | 1488 | 1488 | 1489 | 1488 | 603 |
| 304 | 20230906 | 135100 | 3044655582 | 1489 | 1487 | 1489 | 1487 | 999 |
| 305 | 20230906 | 135000 | 3043169034 | 1487 | 1487 | 1487 | 1487 | 150 |
| 306 | 20230906 | 134900 | 3042945984 | 1487 | 1487 | 1487 | 1487 | 233 |
| 307 | 20230906 | 134800 | 3042599513 | 1487 | 1487 | 1487 | 1487 | 3853 |
| 308 | 20230906 | 134700 | 3036870102 | 1487 | 1487 | 1487 | 1487 | 27 |
| 309 | 20230906 | 134600 | 3036829953 | 1487 | 1484 | 1487 | 1484 | 700 |
| 310 | 20230906 | 134500 | 3035790976 | 1484 | 1485 | 1485 | 1484 | 41 |
| 311 | 20230906 | 134400 | 3035730109 | 1485 | 1484 | 1485 | 1484 | 737 |
| 312 | 20230906 | 134300 | 3034635722 | 1484 | 1484 | 1484 | 1484 | 100 |
| 313 | 20230906 | 134200 | 3034487322 | 1484 | 1484 | 1484 | 1484 | 1268 |
| 314 | 20230906 | 134100 | 3032605610 | 1484 | 1484 | 1485 | 1484 | 1330 |
| 315 | 20230906 | 134000 | 3030631762 | 1484 | 1485 | 1485 | 1484 | 1345 |
| 316 | 20230906 | 133900 | 3028634488 | 1485 | 1485 | 1485 | 1484 | 156 |
| 317 | 20230906 | 133800 | 3028402863 | 1485 | 1483 | 1485 | 1483 | 294 |
| 318 | 20230906 | 133700 | 3027966471 | 1484 | 1482 | 1484 | 1482 | 581 |
| 319 | 20230906 | 133600 | 3027104869 | 1482 | 1480 | 1482 | 1480 | 599 |
| 320 | 20230906 | 133500 | 3026217945 | 1481 | 1481 | 1481 | 1481 | 1936 |
| 321 | 20230906 | 133400 | 3023350729 | 1481 | 1482 | 1482 | 1481 | 3503 |
| 322 | 20230906 | 133300 | 3018160913 | 1482 | 1483 | 1483 | 1482 | 1644 |
| 323 | 20230906 | 133200 | 3015722883 | 1483 | 1483 | 1483 | 1483 | 48 |
| 324 | 20230906 | 133100 | 3015651699 | 1483 | 1483 | 1483 | 1483 | 23 |
| 325 | 20230906 | 133000 | 3015617590 | 1483 | 1483 | 1483 | 1482 | 602 |
| 326 | 20230906 | 132900 | 3014725030 | 1483 | 1482 | 1483 | 1482 | 29 |
| 327 | 20230906 | 132800 | 3014682048 | 1482 | 1482 | 1482 | 1482 | 48 |
| 328 | 20230906 | 132700 | 3014610912 | 1482 | 1482 | 1482 | 1482 | 660 |
| 329 | 20230906 | 132600 | 3013632792 | 1482 | 1482 | 1482 | 1482 | 674 |
| 330 | 20230906 | 132500 | 3012633924 | 1485 | 1483 | 1485 | 1482 | 1208 |
| 331 | 20230906 | 132400 | 3010842055 | 1483 | 1481 | 1483 | 1481 | 178 |
| 332 | 20230906 | 132300 | 3010578271 | 1481 | 1481 | 1481 | 1481 | 22 |
| 333 | 20230906 | 132200 | 3010545689 | 1481 | 1483 | 1483 | 1481 | 327 |
| 334 | 20230906 | 132100 | 3010061333 | 1483 | 1484 | 1484 | 1482 | 294 |
| 335 | 20230906 | 132000 | 3009625400 | 1481 | 1482 | 1482 | 1481 | 203 |
| 336 | 20230906 | 131900 | 3009324616 | 1482 | 1484 | 1484 | 1482 | 2574 |
| 337 | 20230906 | 131800 | 3005509248 | 1485 | 1485 | 1485 | 1485 | 0 |
| 338 | 20230906 | 131700 | 3005509248 | 1485 | 1484 | 1485 | 1482 | 300 |
| 339 | 20230906 | 131600 | 3005064560 | 1485 | 1485 | 1485 | 1485 | 2374 |
| 340 | 20230906 | 131500 | 3001539170 | 1487 | 1487 | 1487 | 1487 | 1 |
| 341 | 20230906 | 131400 | 3001537683 | 1485 | 1485 | 1485 | 1485 | 200 |
| 342 | 20230906 | 131300 | 3001240683 | 1485 | 1486 | 1486 | 1485 | 1000 |
| 343 | 20230906 | 131200 | 2999755673 | 1488 | 1488 | 1488 | 1488 | 641 |
| 344 | 20230906 | 131100 | 2998801865 | 1488 | 1488 | 1488 | 1488 | 1 |
| 345 | 20230906 | 131000 | 2998800377 | 1485 | 1485 | 1485 | 1485 | 190 |
| 346 | 20230906 | 130900 | 2998518227 | 1485 | 1485 | 1485 | 1485 | 811 |
| 347 | 20230906 | 130800 | 2997313892 | 1484 | 1484 | 1485 | 1484 | 12 |
| 348 | 20230906 | 130700 | 2997296079 | 1481 | 1481 | 1481 | 1481 | 52 |
| 349 | 20230906 | 130600 | 2997219067 | 1481 | 1481 | 1481 | 1481 | 140 |
| 350 | 20230906 | 130500 | 2997011727 | 1480 | 1480 | 1480 | 1479 | 3029 |
| 351 | 20230906 | 130400 | 2992528890 | 1479 | 1480 | 1480 | 1479 | 9480 |
| 352 | 20230906 | 130300 | 2978498703 | 1480 | 1480 | 1480 | 1479 | 12000 |
| 353 | 20230906 | 130200 | 2960739703 | 1479 | 1480 | 1480 | 1479 | 1106 |
| 354 | 20230906 | 130100 | 2959103259 | 1480 | 1480 | 1480 | 1480 | 1025 |
| 355 | 20230906 | 130000 | 2957586259 | 1481 | 1481 | 1481 | 1481 | 1 |
| 356 | 20230906 | 125900 | 2957584778 | 1480 | 1482 | 1482 | 1480 | 1625 |
| 357 | 20230906 | 125800 | 2955177250 | 1481 | 1482 | 1482 | 1481 | 981 |
| 358 | 20230906 | 125700 | 2953724340 | 1482 | 1482 | 1482 | 1482 | 4 |
| 359 | 20230906 | 125600 | 2953718412 | 1482 | 1481 | 1482 | 1481 | 78 |
| 360 | 20230906 | 125500 | 2953602889 | 1482 | 1482 | 1482 | 1481 | 1797 |
| 361 | 20230906 | 125400 | 2950941510 | 1482 | 1481 | 1482 | 1481 | 213 |
| 362 | 20230906 | 125300 | 2950626050 | 1481 | 1481 | 1482 | 1481 | 664 |
| 363 | 20230906 | 125200 | 2949642151 | 1481 | 1481 | 1482 | 1481 | 2252 |
| 364 | 20230906 | 125100 | 2946305767 | 1481 | 1484 | 1484 | 1481 | 60 |
| 365 | 20230906 | 125000 | 2946216814 | 1485 | 1485 | 1485 | 1485 | 0 |
| 366 | 20230906 | 124900 | 2946216814 | 1485 | 1485 | 1485 | 1485 | 71 |
| 367 | 20230906 | 124800 | 2946111379 | 1485 | 1485 | 1485 | 1485 | 559 |
| 368 | 20230906 | 124700 | 2945281264 | 1485 | 1489 | 1489 | 1485 | 78 |
| 369 | 20230906 | 124600 | 2945165430 | 1489 | 1489 | 1489 | 1489 | 100 |
| 370 | 20230906 | 124500 | 2945016530 | 1489 | 1489 | 1489 | 1489 | 10 |
| 371 | 20230906 | 124400 | 2945001640 | 1487 | 1487 | 1487 | 1487 | 0 |
| 372 | 20230906 | 124300 | 2945001640 | 1487 | 1491 | 1491 | 1487 | 1423 |
| 373 | 20230906 | 124200 | 2942881340 | 1490 | 1490 | 1490 | 1490 | 39 |
| 374 | 20230906 | 124100 | 2942823230 | 1492 | 1492 | 1492 | 1492 | 600 |
| 375 | 20230906 | 124000 | 2941928030 | 1492 | 1493 | 1493 | 1492 | 201 |
| 376 | 20230906 | 123900 | 2941627938 | 1493 | 1488 | 1493 | 1488 | 254 |
| 377 | 20230906 | 123800 | 2941249981 | 1494 | 1493 | 1494 | 1488 | 1972 |
| 378 | 20230906 | 123700 | 2938306587 | 1488 | 1488 | 1488 | 1488 | 0 |
| 379 | 20230906 | 123600 | 2938306587 | 1488 | 1490 | 1494 | 1488 | 9676 |
| 380 | 20230906 | 123500 | 2923869499 | 1490 | 1486 | 1490 | 1486 | 926 |
| 381 | 20230906 | 123400 | 2922492481 | 1486 | 1484 | 1486 | 1484 | 619 |
| 382 | 20230906 | 123300 | 2921573371 | 1484 | 1483 | 1484 | 1483 | 416 |
| 383 | 20230906 | 123200 | 2920956442 | 1483 | 1483 | 1483 | 1483 | 2 |
| 384 | 20230906 | 123100 | 2920953476 | 1483 | 1480 | 1483 | 1479 | 1755 |
| 385 | 20230906 | 123000 | 2918354289 | 1480 | 1480 | 1480 | 1480 | 224 |
| 386 | 20230906 | 122900 | 2918022769 | 1480 | 1482 | 1482 | 1480 | 85 |
| 387 | 20230906 | 122800 | 2917896825 | 1482 | 1482 | 1482 | 1482 | 8 |
| 388 | 20230906 | 122700 | 2917884969 | 1482 | 1480 | 1482 | 1480 | 600 |
| 389 | 20230906 | 122600 | 2916996090 | 1478 | 1478 | 1478 | 1478 | 1000 |
| 390 | 20230906 | 122500 | 2915518090 | 1479 | 1479 | 1479 | 1479 | 0 |
| 391 | 20230906 | 122400 | 2915518090 | 1479 | 1478 | 1479 | 1478 | 321 |
| 392 | 20230906 | 122300 | 2915043631 | 1478 | 1478 | 1478 | 1478 | 504 |
| 393 | 20230906 | 122200 | 2914298719 | 1478 | 1483 | 1484 | 1478 | 3491 |
| 394 | 20230906 | 122100 | 2909122031 | 1483 | 1484 | 1484 | 1483 | 1007 |
| 395 | 20230906 | 122000 | 2907628643 | 1483 | 1481 | 1483 | 1480 | 1500 |
| 396 | 20230906 | 121900 | 2905406196 | 1481 | 1478 | 1481 | 1478 | 682 |
| 397 | 20230906 | 121800 | 2904398183 | 1481 | 1481 | 1481 | 1476 | 257 |
| 398 | 20230906 | 121700 | 2904018466 | 1482 | 1476 | 1482 | 1476 | 2299 |
| 399 | 20230906 | 121600 | 2900613186 | 1481 | 1476 | 1481 | 1476 | 86 |
| 400 | 20230906 | 121500 | 2900486095 | 1475 | 1476 | 1481 | 1475 | 12202 |
| 401 | 20230906 | 121400 | 2882486489 | 1477 | 1480 | 1481 | 1475 | 30157 |
| 402 | 20230906 | 121300 | 2837891121 | 1480 | 1481 | 1481 | 1480 | 4016 |
| 403 | 20230906 | 121200 | 2831946195 | 1481 | 1481 | 1481 | 1481 | 3831 |
| 404 | 20230906 | 121100 | 2826272484 | 1482 | 1482 | 1482 | 1481 | 122 |
| 405 | 20230906 | 121000 | 2826091798 | 1482 | 1482 | 1482 | 1482 | 149 |
| 406 | 20230906 | 120900 | 2825870980 | 1482 | 1483 | 1483 | 1482 | 2343 |
| 407 | 20230906 | 120800 | 2822398582 | 1484 | 1484 | 1484 | 1482 | 2774 |
| 408 | 20230906 | 120700 | 2818285988 | 1486 | 1486 | 1486 | 1486 | 0 |
| 409 | 20230906 | 120600 | 2818285988 | 1486 | 1486 | 1486 | 1486 | 191 |
| 410 | 20230906 | 120500 | 2818002162 | 1486 | 1485 | 1486 | 1482 | 1327 |
| 411 | 20230906 | 120400 | 2816033589 | 1485 | 1486 | 1486 | 1485 | 178 |
| 412 | 20230906 | 120300 | 2815769184 | 1486 | 1484 | 1487 | 1483 | 155 |
| 413 | 20230906 | 120200 | 2815539061 | 1481 | 1481 | 1482 | 1481 | 5136 |
| 414 | 20230906 | 120100 | 2807929363 | 1482 | 1482 | 1482 | 1482 | 412 |
| 415 | 20230906 | 120000 | 2807318779 | 1482 | 1482 | 1482 | 1482 | 20 |
| 416 | 20230906 | 115900 | 2807289139 | 1484 | 1481 | 1484 | 1480 | 1306 |
| 417 | 20230906 | 115800 | 2805354851 | 1484 | 1485 | 1485 | 1481 | 2322 |
| 418 | 20230906 | 115700 | 2801914425 | 1485 | 1489 | 1489 | 1485 | 203 |
| 419 | 20230906 | 115600 | 2801612958 | 1489 | 1485 | 1489 | 1482 | 2904 |
| 420 | 20230906 | 115500 | 2797308564 | 1485 | 1489 | 1490 | 1482 | 222 |
| 421 | 20230906 | 115400 | 2796978043 | 1489 | 1490 | 1491 | 1480 | 9054 |
| 422 | 20230906 | 115300 | 2783557993 | 1492 | 1485 | 1493 | 1480 | 18131 |
| 423 | 20230906 | 115200 | 2756665405 | 1485 | 1489 | 1490 | 1485 | 1860 |
| 424 | 20230906 | 115100 | 2753898055 | 1489 | 1495 | 1496 | 1489 | 4757 |
| 425 | 20230906 | 115000 | 2746797237 | 1496 | 1497 | 1497 | 1496 | 1380 |
| 426 | 20230906 | 114900 | 2744731725 | 1497 | 1500 | 1504 | 1497 | 12452 |
| 427 | 20230906 | 114800 | 2726071352 | 1500 | 1505 | 1507 | 1500 | 152 |
| 428 | 20230906 | 114700 | 2725842586 | 1507 | 1508 | 1508 | 1500 | 6641 |
| 429 | 20230906 | 114600 | 2715870320 | 1508 | 1509 | 1509 | 1508 | 13 |
| 430 | 20230906 | 114500 | 2715850706 | 1510 | 1500 | 1510 | 1500 | 1772 |
| 431 | 20230906 | 114400 | 2713185819 | 1500 | 1506 | 1506 | 1500 | 1172 |
| 432 | 20230906 | 114300 | 2711424289 | 1506 | 1501 | 1506 | 1500 | 19324 |
| 433 | 20230906 | 114200 | 2682416920 | 1500 | 1504 | 1504 | 1500 | 12162 |
| 434 | 20230906 | 114100 | 2664154812 | 1505 | 1512 | 1512 | 1505 | 10967 |
| 435 | 20230906 | 114000 | 2647613866 | 1512 | 1512 | 1512 | 1511 | 4740 |
| 436 | 20230906 | 113900 | 2640448168 | 1512 | 1510 | 1512 | 1509 | 15192 |
| 437 | 20230906 | 113800 | 2617488259 | 1512 | 1515 | 1515 | 1510 | 21483 |
| 438 | 20230906 | 113700 | 2585026150 | 1515 | 1519 | 1520 | 1515 | 34699 |
| 439 | 20230906 | 113600 | 2532337270 | 1520 | 1516 | 1522 | 1516 | 17338 |
| 440 | 20230906 | 113500 | 2506002038 | 1516 | 1517 | 1520 | 1515 | 17081 |
| 441 | 20230906 | 113400 | 2480069014 | 1517 | 1519 | 1525 | 1517 | 95119 |
| 442 | 20230906 | 113300 | 2335342157 | 1518 | 1511 | 1520 | 1511 | 25278 |
| 443 | 20230906 | 113200 | 2296965094 | 1511 | 1500 | 1513 | 1498 | 54196 |
| 444 | 20230906 | 113100 | 2215352569 | 1500 | 1481 | 1500 | 1481 | 74540 |
| 445 | 20230906 | 113000 | 2104045463 | 1484 | 1475 | 1485 | 1470 | 55381 |
| 446 | 20230906 | 112900 | 2022104805 | 1480 | 1461 | 1480 | 1460 | 41864 |
| 447 | 20230906 | 112800 | 1960532124 | 1464 | 1464 | 1464 | 1464 | 201 |
| 448 | 20230906 | 112700 | 1960237860 | 1464 | 1464 | 1464 | 1464 | 0 |
| 449 | 20230906 | 112600 | 1960237860 | 1464 | 1464 | 1464 | 1464 | 100 |
| 450 | 20230906 | 112500 | 1960091460 | 1464 | 1460 | 1464 | 1460 | 7905 |
| 451 | 20230906 | 112400 | 1948520563 | 1460 | 1460 | 1460 | 1460 | 1326 |
| 452 | 20230906 | 112300 | 1946584603 | 1460 | 1461 | 1463 | 1460 | 335 |
| 453 | 20230906 | 112200 | 1946095361 | 1464 | 1460 | 1464 | 1460 | 7932 |
| 454 | 20230906 | 112100 | 1934505257 | 1460 | 1460 | 1460 | 1460 | 1096 |
| 455 | 20230906 | 112000 | 1932905097 | 1460 | 1457 | 1460 | 1457 | 450 |
| 456 | 20230906 | 111900 | 1932248548 | 1453 | 1457 | 1457 | 1453 | 16 |
| 457 | 20230906 | 111800 | 1932225244 | 1457 | 1454 | 1457 | 1453 | 1888 |
| 458 | 20230906 | 111700 | 1929476677 | 1453 | 1453 | 1454 | 1447 | 2334 |
| 459 | 20230906 | 111600 | 1926094386 | 1454 | 1447 | 1455 | 1447 | 872 |
| 460 | 20230906 | 111500 | 1924827392 | 1445 | 1446 | 1449 | 1444 | 2852 |
| 461 | 20230906 | 111400 | 1920705280 | 1446 | 1448 | 1456 | 1446 | 3470 |
| 462 | 20230906 | 111300 | 1915682621 | 1450 | 1443 | 1451 | 1441 | 11436 |
| 463 | 20230906 | 111200 | 1899106588 | 1447 | 1447 | 1447 | 1443 | 12821 |
| 464 | 20230906 | 111100 | 1880584807 | 1445 | 1449 | 1457 | 1445 | 5561 |
| 465 | 20230906 | 111000 | 1872538392 | 1449 | 1456 | 1458 | 1449 | 6217 |
| 466 | 20230906 | 110900 | 1863521657 | 1451 | 1454 | 1456 | 1451 | 531 |
| 467 | 20230906 | 110800 | 1862751036 | 1449 | 1454 | 1454 | 1449 | 21037 |
| 468 | 20230906 | 110700 | 1832244098 | 1454 | 1455 | 1455 | 1454 | 12 |
| 469 | 20230906 | 110600 | 1832226640 | 1456 | 1457 | 1457 | 1456 | 654 |
| 470 | 20230906 | 110500 | 1831274415 | 1456 | 1456 | 1456 | 1456 | 2 |
| 471 | 20230906 | 110400 | 1831271503 | 1456 | 1456 | 1456 | 1456 | 1387 |
| 472 | 20230906 | 110300 | 1829252031 | 1456 | 1458 | 1458 | 1456 | 275 |
| 473 | 20230906 | 110200 | 1828851087 | 1458 | 1455 | 1458 | 1451 | 4951 |
| 474 | 20230906 | 110100 | 1821659907 | 1455 | 1457 | 1457 | 1455 | 7322 |
| 475 | 20230906 | 110000 | 1811000657 | 1458 | 1458 | 1458 | 1458 | 458 |
| 476 | 20230906 | 105900 | 1810332893 | 1458 | 1458 | 1458 | 1458 | 132 |
| 477 | 20230906 | 105800 | 1810140437 | 1460 | 1458 | 1460 | 1458 | 1267 |
| 478 | 20230906 | 105700 | 1808290637 | 1457 | 1460 | 1460 | 1457 | 658 |
| 479 | 20230906 | 105600 | 1807331457 | 1456 | 1460 | 1460 | 1456 | 1212 |
| 480 | 20230906 | 105500 | 1805565730 | 1460 | 1461 | 1461 | 1460 | 11 |
| 481 | 20230906 | 105400 | 1805549669 | 1459 | 1457 | 1460 | 1457 | 36 |
| 482 | 20230906 | 105300 | 1805497137 | 1452 | 1456 | 1456 | 1452 | 958 |
| 483 | 20230906 | 105200 | 1804105078 | 1456 | 1456 | 1456 | 1456 | 1021 |
| 484 | 20230906 | 105100 | 1802618502 | 1456 | 1453 | 1456 | 1452 | 1826 |
| 485 | 20230906 | 105000 | 1799965057 | 1453 | 1453 | 1455 | 1452 | 2954 |
| 486 | 20230906 | 104900 | 1795672874 | 1452 | 1460 | 1460 | 1451 | 18719 |
| 487 | 20230906 | 104800 | 1768446984 | 1459 | 1462 | 1462 | 1459 | 6107 |
| 488 | 20230906 | 104700 | 1759527864 | 1462 | 1463 | 1463 | 1462 | 1631 |
| 489 | 20230906 | 104600 | 1757143334 | 1462 | 1462 | 1462 | 1462 | 390 |
| 490 | 20230906 | 104500 | 1756573154 | 1462 | 1462 | 1462 | 1462 | 1415 |
| 491 | 20230906 | 104400 | 1754504424 | 1462 | 1465 | 1466 | 1462 | 5798 |
| 492 | 20230906 | 104300 | 1746015691 | 1463 | 1463 | 1464 | 1463 | 2141 |
| 493 | 20230906 | 104200 | 1742882886 | 1462 | 1463 | 1463 | 1462 | 201 |
| 494 | 20230906 | 104100 | 1742589023 | 1463 | 1462 | 1463 | 1462 | 1062 |
| 495 | 20230906 | 104000 | 1741035379 | 1462 | 1463 | 1463 | 1462 | 3252 |
| 496 | 20230906 | 103900 | 1736278903 | 1464 | 1464 | 1464 | 1464 | 2 |
| 497 | 20230906 | 103800 | 1736275975 | 1463 | 1463 | 1464 | 1463 | 1797 |
| 498 | 20230906 | 103700 | 1733646939 | 1463 | 1464 | 1464 | 1463 | 14723 |
| 499 | 20230906 | 103600 | 1712099920 | 1465 | 1466 | 1466 | 1465 | 4378 |
| 500 | 20230906 | 103500 | 1705686123 | 1465 | 1469 | 1469 | 1465 | 1776 |
| 501 | 20230906 | 103400 | 1703083191 | 1469 | 1470 | 1470 | 1469 | 97 |
| 502 | 20230906 | 103300 | 1702940602 | 1469 | 1465 | 1470 | 1465 | 2053 |
| 503 | 20230906 | 103200 | 1699932888 | 1465 | 1466 | 1469 | 1463 | 2566 |
| 504 | 20230906 | 103100 | 1696173895 | 1465 | 1471 | 1471 | 1465 | 15375 |
| 505 | 20230906 | 103000 | 1673614270 | 1470 | 1476 | 1476 | 1470 | 9151 |
| 506 | 20230906 | 102900 | 1660141885 | 1475 | 1477 | 1477 | 1475 | 1256 |
| 507 | 20230906 | 102800 | 1658288298 | 1477 | 1478 | 1478 | 1477 | 745 |
| 508 | 20230906 | 102700 | 1657187358 | 1479 | 1479 | 1482 | 1479 | 2008 |
| 509 | 20230906 | 102600 | 1654217124 | 1479 | 1484 | 1484 | 1479 | 15221 |
| 510 | 20230906 | 102500 | 1631672443 | 1484 | 1484 | 1484 | 1484 | 4 |
| 511 | 20230906 | 102400 | 1631666507 | 1487 | 1487 | 1487 | 1487 | 16 |
| 512 | 20230906 | 102300 | 1631642715 | 1488 | 1489 | 1489 | 1487 | 917 |
| 513 | 20230906 | 102200 | 1630277890 | 1487 | 1483 | 1487 | 1483 | 2583 |
| 514 | 20230906 | 102100 | 1626442989 | 1483 | 1483 | 1483 | 1483 | 100 |
| 515 | 20230906 | 102000 | 1626294689 | 1482 | 1485 | 1487 | 1482 | 1589 |
| 516 | 20230906 | 101900 | 1623939516 | 1485 | 1482 | 1485 | 1482 | 1402 |
| 517 | 20230906 | 101800 | 1621861452 | 1481 | 1484 | 1484 | 1481 | 93 |
| 518 | 20230906 | 101700 | 1621723642 | 1485 | 1485 | 1485 | 1485 | 4190 |
| 519 | 20230906 | 101600 | 1615501492 | 1485 | 1486 | 1486 | 1482 | 6297 |
| 520 | 20230906 | 101500 | 1606147540 | 1486 | 1490 | 1490 | 1486 | 4760 |
| 521 | 20230906 | 101400 | 1599059744 | 1490 | 1486 | 1490 | 1486 | 3838 |
| 522 | 20230906 | 101300 | 1593352813 | 1484 | 1483 | 1485 | 1482 | 3777 |
| 523 | 20230906 | 101200 | 1587747863 | 1482 | 1482 | 1482 | 1482 | 377 |
| 524 | 20230906 | 101100 | 1587189149 | 1482 | 1480 | 1484 | 1480 | 625 |
| 525 | 20230906 | 101000 | 1586263803 | 1479 | 1479 | 1483 | 1479 | 110 |
| 526 | 20230906 | 100900 | 1586101083 | 1478 | 1480 | 1480 | 1472 | 15687 |
| 527 | 20230906 | 100800 | 1562964497 | 1480 | 1488 | 1489 | 1479 | 12881 |
| 528 | 20230906 | 100700 | 1543901738 | 1477 | 1492 | 1493 | 1477 | 11456 |
| 529 | 20230906 | 100600 | 1526898340 | 1492 | 1493 | 1497 | 1492 | 6129 |
| 530 | 20230906 | 100500 | 1517734399 | 1496 | 1494 | 1497 | 1493 | 4525 |
| 531 | 20230906 | 100400 | 1510964932 | 1493 | 1493 | 1494 | 1491 | 2042 |
| 532 | 20230906 | 100300 | 1507917276 | 1494 | 1494 | 1496 | 1493 | 1051 |
| 533 | 20230906 | 100200 | 1506346886 | 1493 | 1493 | 1493 | 1492 | 921 |
| 534 | 20230906 | 100100 | 1504972052 | 1493 | 1497 | 1497 | 1493 | 6593 |
| 535 | 20230906 | 100000 | 1495121994 | 1497 | 1502 | 1502 | 1497 | 17517 |
| 536 | 20230906 | 095900 | 1468846549 | 1503 | 1504 | 1505 | 1501 | 9329 |
| 537 | 20230906 | 095800 | 1454833454 | 1505 | 1502 | 1505 | 1502 | 5229 |
| 538 | 20230906 | 095700 | 1446976208 | 1502 | 1506 | 1507 | 1501 | 2580 |
| 539 | 20230906 | 095600 | 1443092178 | 1506 | 1503 | 1507 | 1501 | 5072 |
| 540 | 20230906 | 095500 | 1435460210 | 1496 | 1504 | 1504 | 1490 | 26160 |
| 541 | 20230906 | 095400 | 1396239670 | 1507 | 1515 | 1515 | 1504 | 24845 |
| 542 | 20230906 | 095300 | 1358753105 | 1518 | 1520 | 1520 | 1514 | 13571 |
| 543 | 20230906 | 095200 | 1338176042 | 1519 | 1526 | 1527 | 1519 | 13199 |
| 544 | 20230906 | 095100 | 1318089145 | 1526 | 1512 | 1530 | 1511 | 46848 |
| 545 | 20230906 | 095000 | 1246904834 | 1512 | 1516 | 1517 | 1511 | 11636 |
| 546 | 20230906 | 094900 | 1229278000 | 1512 | 1517 | 1517 | 1511 | 29106 |
| 547 | 20230906 | 094800 | 1185172169 | 1517 | 1507 | 1520 | 1507 | 53262 |
| 548 | 20230906 | 094700 | 1104526756 | 1509 | 1509 | 1514 | 1504 | 26777 |
| 549 | 20230906 | 094600 | 1064089893 | 1509 | 1493 | 1509 | 1492 | 74397 |
| 550 | 20230906 | 094500 | 952659711 | 1493 | 1492 | 1493 | 1486 | 7212 |
| 551 | 20230906 | 094400 | 941908957 | 1486 | 1491 | 1493 | 1486 | 14980 |
| 552 | 20230906 | 094300 | 919575878 | 1491 | 1491 | 1494 | 1490 | 17155 |
| 553 | 20230906 | 094200 | 893989214 | 1491 | 1483 | 1491 | 1483 | 18643 |
| 554 | 20230906 | 094100 | 866252658 | 1484 | 1485 | 1485 | 1484 | 3323 |
| 555 | 20230906 | 094000 | 861318125 | 1485 | 1485 | 1486 | 1480 | 15535 |
| 556 | 20230906 | 093900 | 838255674 | 1484 | 1487 | 1488 | 1484 | 5256 |
| 557 | 20230906 | 093800 | 830448280 | 1487 | 1484 | 1487 | 1484 | 8480 |
| 558 | 20230906 | 093700 | 817852087 | 1484 | 1477 | 1485 | 1477 | 32719 |
| 559 | 20230906 | 093600 | 769384662 | 1475 | 1474 | 1478 | 1474 | 2117 |
| 560 | 20230906 | 093500 | 766262249 | 1475 | 1473 | 1475 | 1473 | 8691 |
| 561 | 20230906 | 093400 | 753455275 | 1475 | 1477 | 1477 | 1474 | 8980 |
| 562 | 20230906 | 093300 | 740196269 | 1477 | 1473 | 1478 | 1473 | 1079 |
| 563 | 20230906 | 093200 | 738602361 | 1473 | 1479 | 1479 | 1470 | 10646 |
| 564 | 20230906 | 093100 | 722910319 | 1479 | 1478 | 1479 | 1475 | 4304 |
| 565 | 20230906 | 093000 | 716550142 | 1474 | 1484 | 1484 | 1472 | 12642 |
| 566 | 20230906 | 092900 | 697855153 | 1483 | 1474 | 1484 | 1471 | 36821 |
| 567 | 20230906 | 092800 | 643500395 | 1473 | 1470 | 1474 | 1470 | 23924 |
| 568 | 20230906 | 092700 | 608310614 | 1470 | 1462 | 1470 | 1462 | 28386 |
| 569 | 20230906 | 092600 | 566680678 | 1463 | 1458 | 1463 | 1458 | 2037 |
| 570 | 20230906 | 092500 | 563710722 | 1458 | 1463 | 1463 | 1458 | 4524 |
| 571 | 20230906 | 092400 | 557103651 | 1462 | 1463 | 1463 | 1462 | 2081 |
| 572 | 20230906 | 092300 | 554061218 | 1462 | 1462 | 1462 | 1462 | 163 |
| 573 | 20230906 | 092200 | 553822912 | 1465 | 1465 | 1465 | 1465 | 340 |
| 574 | 20230906 | 092100 | 553324812 | 1465 | 1460 | 1468 | 1460 | 7875 |
| 575 | 20230906 | 092000 | 541798718 | 1460 | 1459 | 1460 | 1458 | 2223 |
| 576 | 20230906 | 091900 | 538557423 | 1459 | 1460 | 1460 | 1459 | 1488 |
| 577 | 20230906 | 091800 | 536385352 | 1460 | 1463 | 1463 | 1460 | 702 |
| 578 | 20230906 | 091700 | 535360420 | 1463 | 1458 | 1463 | 1458 | 3259 |
| 579 | 20230906 | 091600 | 530606071 | 1459 | 1458 | 1459 | 1458 | 1240 |
| 580 | 20230906 | 091500 | 528797604 | 1458 | 1460 | 1460 | 1458 | 1354 |
| 581 | 20230906 | 091400 | 526822044 | 1465 | 1460 | 1465 | 1460 | 7110 |
| 582 | 20230906 | 091300 | 516406734 | 1460 | 1464 | 1465 | 1460 | 4484 |
| 583 | 20230906 | 091200 | 509855647 | 1464 | 1470 | 1470 | 1464 | 12736 |
| 584 | 20230906 | 091100 | 491173178 | 1470 | 1469 | 1470 | 1469 | 5438 |
| 585 | 20230906 | 091000 | 483181981 | 1469 | 1465 | 1470 | 1464 | 19598 |
| 586 | 20230906 | 090900 | 454448071 | 1465 | 1472 | 1472 | 1465 | 19594 |
| 587 | 20230906 | 090800 | 425722087 | 1474 | 1467 | 1476 | 1466 | 1507 |
| 588 | 20230906 | 090700 | 423504986 | 1475 | 1460 | 1475 | 1460 | 16168 |
| 589 | 20230906 | 090600 | 399797133 | 1460 | 1460 | 1463 | 1457 | 10584 |
| 590 | 20230906 | 090500 | 384344581 | 1463 | 1470 | 1473 | 1458 | 21486 |
| 591 | 20230906 | 090400 | 352834004 | 1473 | 1459 | 1476 | 1459 | 42301 |
| 592 | 20230906 | 090300 | 290892074 | 1459 | 1455 | 1461 | 1454 | 32108 |
| 593 | 20230906 | 090200 | 244045051 | 1455 | 1448 | 1456 | 1446 | 24831 |
| 594 | 20230906 | 090100 | 207990278 | 1448 | 1445 | 1456 | 1445 | 36713 |
| 595 | 20230906 | 090000 | 154723247 | 1445 | 1456 | 1462 | 1445 | 106285 |