35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 20611 |
| 3 | 20230630 | 185100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 4 | 20230630 | 185000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 5 | 20230630 | 184900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 6 | 20230630 | 184800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 7 | 20230630 | 184700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 8 | 20230630 | 184600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 9 | 20230630 | 184500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 10 | 20230630 | 184400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 11 | 20230630 | 184300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 12 | 20230630 | 184200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 13 | 20230630 | 184100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 14 | 20230630 | 184000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 15 | 20230630 | 183900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 16 | 20230630 | 183800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 17 | 20230630 | 183700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 18 | 20230630 | 183600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 19 | 20230630 | 183500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 20 | 20230630 | 183400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 21 | 20230630 | 183300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 22 | 20230630 | 183200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 23 | 20230630 | 183100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 24 | 20230630 | 183000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 25 | 20230630 | 182900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 26 | 20230630 | 182800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 27 | 20230630 | 182700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 28 | 20230630 | 182600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 29 | 20230630 | 182500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 30 | 20230630 | 182400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 31 | 20230630 | 182300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 32 | 20230630 | 182200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 20611 |
| 33 | 20230630 | 182100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 34 | 20230630 | 182000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 35 | 20230630 | 181900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 36 | 20230630 | 181800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 37 | 20230630 | 181700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 38 | 20230630 | 181600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 39 | 20230630 | 181500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 40 | 20230630 | 181400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 41 | 20230630 | 181300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 42 | 20230630 | 181200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 43 | 20230630 | 181100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 44 | 20230630 | 181000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 45 | 20230630 | 180900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 46 | 20230630 | 180800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 47 | 20230630 | 180700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 48 | 20230630 | 180600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 49 | 20230630 | 180500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 50 | 20230630 | 180400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 51 | 20230630 | 180300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 52 | 20230630 | 180200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 53 | 20230630 | 180100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 54 | 20230630 | 180000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 55 | 20230630 | 175900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 56 | 20230630 | 175800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 57 | 20230630 | 175700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 58 | 20230630 | 175600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 59 | 20230630 | 175500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 60 | 20230630 | 175400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 61 | 20230630 | 175300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 62 | 20230630 | 175200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 20611 |
| 63 | 20230630 | 175100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 64 | 20230630 | 175000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 65 | 20230630 | 174900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 66 | 20230630 | 174800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 67 | 20230630 | 174700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 68 | 20230630 | 174600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 69 | 20230630 | 174500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 70 | 20230630 | 174400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 71 | 20230630 | 174300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 72 | 20230630 | 174200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 73 | 20230630 | 174100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 74 | 20230630 | 174000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 75 | 20230630 | 173900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 76 | 20230630 | 173800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 77 | 20230630 | 173700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 78 | 20230630 | 173600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 79 | 20230630 | 173500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 80 | 20230630 | 173400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 81 | 20230630 | 173300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 82 | 20230630 | 173200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 83 | 20230630 | 173100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 84 | 20230630 | 173000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 85 | 20230630 | 172900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 86 | 20230630 | 172800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 87 | 20230630 | 172700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 88 | 20230630 | 172600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 89 | 20230630 | 172500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 90 | 20230630 | 172400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 91 | 20230630 | 172300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 92 | 20230630 | 172200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 20611 |
| 93 | 20230630 | 172100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 94 | 20230630 | 172000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 95 | 20230630 | 171900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 96 | 20230630 | 171800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 97 | 20230630 | 171700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 98 | 20230630 | 171600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 99 | 20230630 | 171500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 100 | 20230630 | 171400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 101 | 20230630 | 171300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 102 | 20230630 | 171200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 103 | 20230630 | 171100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 104 | 20230630 | 171000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 105 | 20230630 | 170900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 106 | 20230630 | 170800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 107 | 20230630 | 170700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 108 | 20230630 | 170600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 109 | 20230630 | 170500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 110 | 20230630 | 170400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 111 | 20230630 | 170300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 112 | 20230630 | 170200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 113 | 20230630 | 170100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 114 | 20230630 | 170000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 115 | 20230630 | 165900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 116 | 20230630 | 165800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 117 | 20230630 | 165700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 118 | 20230630 | 165600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 119 | 20230630 | 165500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 120 | 20230630 | 165400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 121 | 20230630 | 165300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 122 | 20230630 | 165200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 20611 |
| 123 | 20230630 | 165100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 124 | 20230630 | 165000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 125 | 20230630 | 164900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 126 | 20230630 | 164800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 127 | 20230630 | 164700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 128 | 20230630 | 164600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 129 | 20230630 | 164500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 130 | 20230630 | 164400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 131 | 20230630 | 164300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 132 | 20230630 | 164200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 133 | 20230630 | 164100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 134 | 20230630 | 164000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 135 | 20230630 | 163900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 136 | 20230630 | 163800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 137 | 20230630 | 163700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 138 | 20230630 | 163600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 139 | 20230630 | 163500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 140 | 20230630 | 163400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 141 | 20230630 | 163300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 142 | 20230630 | 163200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 143 | 20230630 | 163100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 144 | 20230630 | 163000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 145 | 20230630 | 162900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 146 | 20230630 | 162800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 147 | 20230630 | 162700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 148 | 20230630 | 162600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 149 | 20230630 | 162500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 150 | 20230630 | 162400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 151 | 20230630 | 162300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 152 | 20230630 | 162200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 20611 |
| 153 | 20230630 | 162100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 154 | 20230630 | 162000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 155 | 20230630 | 161900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 156 | 20230630 | 161800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 157 | 20230630 | 161700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 158 | 20230630 | 161600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 159 | 20230630 | 161500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 160 | 20230630 | 161400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 161 | 20230630 | 161300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 162 | 20230630 | 161200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 163 | 20230630 | 161100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 164 | 20230630 | 161000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 165 | 20230630 | 160900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 166 | 20230630 | 160800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 167 | 20230630 | 160700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 168 | 20230630 | 160600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 169 | 20230630 | 160500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 170 | 20230630 | 160400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 171 | 20230630 | 160300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 172 | 20230630 | 160200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 173 | 20230630 | 160100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 174 | 20230630 | 160000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 175 | 20230630 | 155900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 176 | 20230630 | 155800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 177 | 20230630 | 155700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 178 | 20230630 | 155600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 179 | 20230630 | 155500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 180 | 20230630 | 155400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 181 | 20230630 | 155300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 182 | 20230630 | 155200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 20611 |
| 183 | 20230630 | 155100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 184 | 20230630 | 155000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 185 | 20230630 | 154900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 186 | 20230630 | 154800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 187 | 20230630 | 154700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 188 | 20230630 | 154600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 189 | 20230630 | 154500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 190 | 20230630 | 154400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 191 | 20230630 | 154300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 192 | 20230630 | 154200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 193 | 20230630 | 154100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 194 | 20230630 | 154000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 195 | 20230630 | 153900 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 196 | 20230630 | 153800 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 197 | 20230630 | 153700 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 198 | 20230630 | 153600 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 199 | 20230630 | 153500 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 200 | 20230630 | 153400 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 201 | 20230630 | 153300 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 202 | 20230630 | 153200 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 203 | 20230630 | 153100 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 0 |
| 204 | 20230630 | 153000 | 77910117400 | 127400 | 127400 | 127400 | 127400 | 20611 |
| 205 | 20230630 | 152900 | 75284276000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 206 | 20230630 | 152800 | 75284276000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20230630 | 152700 | 75284276000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 208 | 20230630 | 152600 | 75284276000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 209 | 20230630 | 152500 | 75284276000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 210 | 20230630 | 152400 | 75284276000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 211 | 20230630 | 152300 | 75284276000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 212 | 20230630 | 152200 | 75284276000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 213 | 20230630 | 152100 | 75284276000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 214 | 20230630 | 152000 | 75284276000 | 127500 | 127500 | 127500 | 127500 | 0 |
| 215 | 20230630 | 151900 | 75284276000 | 127500 | 127500 | 127600 | 127400 | 2958 |
| 216 | 20230630 | 151800 | 74907158200 | 127400 | 127400 | 127500 | 127300 | 1433 |
| 217 | 20230630 | 151700 | 74724596900 | 127400 | 127400 | 127400 | 127200 | 1214 |
| 218 | 20230630 | 151600 | 74570066300 | 127300 | 127300 | 127400 | 127300 | 1253 |
| 219 | 20230630 | 151500 | 74410554700 | 127400 | 127300 | 127400 | 127300 | 367 |
| 220 | 20230630 | 151400 | 74363818000 | 127400 | 127400 | 127400 | 127300 | 986 |
| 221 | 20230630 | 151300 | 74238284300 | 127400 | 127300 | 127400 | 127300 | 440 |
| 222 | 20230630 | 151200 | 74182244000 | 127300 | 127400 | 127400 | 127300 | 744 |
| 223 | 20230630 | 151100 | 74087511500 | 127400 | 127400 | 127400 | 127300 | 323 |
| 224 | 20230630 | 151000 | 74046380300 | 127400 | 127400 | 127400 | 127300 | 837 |
| 225 | 20230630 | 150900 | 73939760500 | 127400 | 127300 | 127400 | 127300 | 378 |
| 226 | 20230630 | 150800 | 73891614200 | 127300 | 127200 | 127400 | 127200 | 1476 |
| 227 | 20230630 | 150700 | 73703781600 | 127300 | 127200 | 127300 | 127100 | 1201 |
| 228 | 20230630 | 150600 | 73551014300 | 127200 | 127100 | 127200 | 127000 | 1028 |
| 229 | 20230630 | 150500 | 73420355800 | 127100 | 127200 | 127200 | 127000 | 802 |
| 230 | 20230630 | 150400 | 73318431300 | 127100 | 127200 | 127200 | 127100 | 272 |
| 231 | 20230630 | 150300 | 73283849800 | 127200 | 127300 | 127300 | 127100 | 849 |
| 232 | 20230630 | 150200 | 73175859500 | 127300 | 127200 | 127400 | 127100 | 1701 |
| 233 | 20230630 | 150100 | 72959410300 | 127200 | 127100 | 127200 | 127100 | 1046 |
| 234 | 20230630 | 150000 | 72826452400 | 127100 | 127300 | 127300 | 127100 | 954 |
| 235 | 20230630 | 145900 | 72705099500 | 127300 | 127200 | 127300 | 127200 | 168 |
| 236 | 20230630 | 145800 | 72683717700 | 127200 | 127400 | 127400 | 127200 | 765 |
| 237 | 20230630 | 145700 | 72586334600 | 127400 | 127400 | 127400 | 127300 | 698 |
| 238 | 20230630 | 145600 | 72497471400 | 127400 | 127300 | 127400 | 127200 | 539 |
| 239 | 20230630 | 145500 | 72428864300 | 127200 | 127400 | 127500 | 127200 | 1533 |
| 240 | 20230630 | 145400 | 72233635700 | 127400 | 127500 | 127600 | 127400 | 741 |
| 241 | 20230630 | 145300 | 72139162300 | 127500 | 127500 | 127500 | 127400 | 299 |
| 242 | 20230630 | 145200 | 72101043500 | 127500 | 127600 | 127600 | 127400 | 432 |
| 243 | 20230630 | 145100 | 72045968800 | 127600 | 127700 | 127700 | 127600 | 434 |
| 244 | 20230630 | 145000 | 71990567000 | 127700 | 127800 | 127800 | 127600 | 457 |
| 245 | 20230630 | 144900 | 71932218500 | 127800 | 127800 | 127800 | 127700 | 638 |
| 246 | 20230630 | 144800 | 71850684400 | 127800 | 127600 | 127800 | 127600 | 1227 |
| 247 | 20230630 | 144700 | 71693977300 | 127600 | 127600 | 127600 | 127500 | 749 |
| 248 | 20230630 | 144600 | 71598425400 | 127600 | 127400 | 127600 | 127300 | 955 |
| 249 | 20230630 | 144500 | 71476705900 | 127400 | 127400 | 127400 | 127300 | 449 |
| 250 | 20230630 | 144400 | 71419514800 | 127400 | 127300 | 127400 | 127200 | 578 |
| 251 | 20230630 | 144300 | 71345921400 | 127300 | 127500 | 127500 | 127300 | 1060 |
| 252 | 20230630 | 144200 | 71210852500 | 127500 | 127500 | 127500 | 127400 | 242 |
| 253 | 20230630 | 144100 | 71180014200 | 127500 | 127500 | 127500 | 127400 | 342 |
| 254 | 20230630 | 144000 | 71136409300 | 127500 | 127600 | 127600 | 127400 | 323 |
| 255 | 20230630 | 143900 | 71095245200 | 127600 | 127600 | 127600 | 127500 | 280 |
| 256 | 20230630 | 143800 | 71059528200 | 127600 | 127300 | 127600 | 127300 | 863 |
| 257 | 20230630 | 143700 | 70949548900 | 127400 | 127500 | 127600 | 127400 | 1191 |
| 258 | 20230630 | 143600 | 70797707100 | 127600 | 127500 | 127700 | 127500 | 342 |
| 259 | 20230630 | 143500 | 70754067200 | 127700 | 127600 | 127700 | 127500 | 840 |
| 260 | 20230630 | 143400 | 70646870800 | 127600 | 127600 | 127600 | 127500 | 842 |
| 261 | 20230630 | 143300 | 70539431700 | 127600 | 127500 | 127600 | 127500 | 794 |
| 262 | 20230630 | 143200 | 70438120600 | 127600 | 127400 | 127600 | 127400 | 883 |
| 263 | 20230630 | 143100 | 70325566300 | 127400 | 127400 | 127500 | 127300 | 1395 |
| 264 | 20230630 | 143000 | 70147834400 | 127400 | 127300 | 127400 | 127200 | 860 |
| 265 | 20230630 | 142900 | 70038367200 | 127200 | 127200 | 127300 | 127200 | 571 |
| 266 | 20230630 | 142800 | 69965701200 | 127300 | 127300 | 127300 | 127200 | 493 |
| 267 | 20230630 | 142700 | 69902943900 | 127300 | 127300 | 127300 | 127200 | 745 |
| 268 | 20230630 | 142600 | 69808171100 | 127300 | 127200 | 127300 | 127200 | 487 |
| 269 | 20230630 | 142500 | 69746199100 | 127100 | 127300 | 127300 | 127100 | 445 |
| 270 | 20230630 | 142400 | 69689591300 | 127300 | 127200 | 127300 | 127100 | 927 |
| 271 | 20230630 | 142300 | 69571676900 | 127200 | 127100 | 127200 | 127000 | 732 |
| 272 | 20230630 | 142200 | 69478639600 | 127100 | 127100 | 127100 | 127000 | 219 |
| 273 | 20230630 | 142100 | 69450806600 | 127100 | 127000 | 127100 | 127000 | 633 |
| 274 | 20230630 | 142000 | 69370406400 | 127100 | 126900 | 127100 | 126800 | 954 |
| 275 | 20230630 | 141900 | 69249346800 | 126900 | 127000 | 127000 | 126900 | 762 |
| 276 | 20230630 | 141800 | 69152642400 | 127000 | 127100 | 127100 | 126800 | 311 |
| 277 | 20230630 | 141700 | 69113166600 | 127100 | 127100 | 127100 | 126900 | 473 |
| 278 | 20230630 | 141600 | 69053105100 | 127100 | 127000 | 127100 | 127000 | 418 |
| 279 | 20230630 | 141500 | 69000003100 | 127100 | 127000 | 127100 | 127000 | 239 |
| 280 | 20230630 | 141400 | 68969649300 | 127000 | 126900 | 127000 | 126800 | 389 |
| 281 | 20230630 | 141300 | 68920268400 | 126800 | 126800 | 126900 | 126700 | 591 |
| 282 | 20230630 | 141200 | 68845330700 | 126800 | 126800 | 126800 | 126800 | 322 |
| 283 | 20230630 | 141100 | 68804501100 | 126800 | 126800 | 126800 | 126700 | 105 |
| 284 | 20230630 | 141000 | 68791191200 | 126800 | 126800 | 126900 | 126700 | 498 |
| 285 | 20230630 | 140900 | 68728056800 | 126800 | 126800 | 126900 | 126600 | 1839 |
| 286 | 20230630 | 140800 | 68495033300 | 126800 | 127000 | 127000 | 126700 | 1572 |
| 287 | 20230630 | 140700 | 68295640200 | 127000 | 127000 | 127000 | 126800 | 180 |
| 288 | 20230630 | 140600 | 68272795300 | 127000 | 127000 | 127000 | 126800 | 1223 |
| 289 | 20230630 | 140500 | 68117586700 | 127000 | 127100 | 127100 | 126900 | 1126 |
| 290 | 20230630 | 140400 | 67974594800 | 127100 | 127100 | 127200 | 127000 | 483 |
| 291 | 20230630 | 140300 | 67913212400 | 127100 | 127000 | 127100 | 127000 | 310 |
| 292 | 20230630 | 140200 | 67873835700 | 127100 | 127200 | 127200 | 127000 | 1720 |
| 293 | 20230630 | 140100 | 67655306800 | 127000 | 127200 | 127300 | 127000 | 5226 |
| 294 | 20230630 | 140000 | 66991112100 | 127000 | 127600 | 127600 | 127000 | 3744 |
| 295 | 20230630 | 135900 | 66514789100 | 127600 | 127700 | 127700 | 127600 | 270 |
| 296 | 20230630 | 135800 | 66480331000 | 127600 | 127500 | 127700 | 127400 | 1683 |
| 297 | 20230630 | 135700 | 66265643200 | 127500 | 127400 | 127500 | 127400 | 278 |
| 298 | 20230630 | 135600 | 66230210500 | 127400 | 127300 | 127400 | 127200 | 629 |
| 299 | 20230630 | 135500 | 66150163600 | 127400 | 127500 | 127500 | 127400 | 523 |
| 300 | 20230630 | 135400 | 66083528100 | 127500 | 127600 | 127600 | 127400 | 309 |
| 301 | 20230630 | 135300 | 66044140500 | 127600 | 127500 | 127600 | 127500 | 151 |
| 302 | 20230630 | 135200 | 66024877800 | 127500 | 127400 | 127600 | 127400 | 128 |
| 303 | 20230630 | 135100 | 66008547700 | 127400 | 127500 | 127500 | 127400 | 784 |
| 304 | 20230630 | 135000 | 65908611400 | 127500 | 127500 | 127500 | 127300 | 472 |
| 305 | 20230630 | 134900 | 65848491500 | 127500 | 127400 | 127500 | 127300 | 562 |
| 306 | 20230630 | 134800 | 65776912300 | 127400 | 127500 | 127600 | 127300 | 737 |
| 307 | 20230630 | 134700 | 65683019300 | 127500 | 127600 | 127600 | 127400 | 204 |
| 308 | 20230630 | 134600 | 65657010300 | 127500 | 127500 | 127600 | 127400 | 78 |
| 309 | 20230630 | 134500 | 65647063900 | 127500 | 127600 | 127600 | 127400 | 274 |
| 310 | 20230630 | 134400 | 65612138800 | 127600 | 127600 | 127600 | 127500 | 382 |
| 311 | 20230630 | 134300 | 65563420900 | 127600 | 127500 | 127600 | 127500 | 100 |
| 312 | 20230630 | 134200 | 65550667800 | 127500 | 127500 | 127600 | 127400 | 115 |
| 313 | 20230630 | 134100 | 65536002200 | 127500 | 127500 | 127700 | 127400 | 386 |
| 314 | 20230630 | 134000 | 65486752800 | 127500 | 127600 | 127600 | 127500 | 793 |
| 315 | 20230630 | 133900 | 65385615400 | 127600 | 127800 | 127800 | 127500 | 454 |
| 316 | 20230630 | 133800 | 65327676800 | 127700 | 127700 | 127700 | 127600 | 321 |
| 317 | 20230630 | 133700 | 65286686300 | 127700 | 127700 | 127700 | 127600 | 375 |
| 318 | 20230630 | 133600 | 65238827400 | 127600 | 127800 | 127900 | 127600 | 494 |
| 319 | 20230630 | 133500 | 65175734500 | 127900 | 127800 | 127900 | 127700 | 206 |
| 320 | 20230630 | 133400 | 65149400100 | 127800 | 128000 | 128000 | 127700 | 2876 |
| 321 | 20230630 | 133300 | 64781725900 | 128000 | 127900 | 128000 | 127900 | 316 |
| 322 | 20230630 | 133200 | 64741305100 | 127900 | 128000 | 128000 | 127900 | 401 |
| 323 | 20230630 | 133100 | 64689979600 | 128000 | 127900 | 128000 | 127800 | 742 |
| 324 | 20230630 | 133000 | 64595075300 | 127800 | 127900 | 127900 | 127800 | 967 |
| 325 | 20230630 | 132900 | 64471410500 | 127900 | 127800 | 127900 | 127700 | 699 |
| 326 | 20230630 | 132800 | 64382070300 | 127800 | 127800 | 127800 | 127700 | 183 |
| 327 | 20230630 | 132700 | 64358685200 | 127800 | 127800 | 127800 | 127600 | 345 |
| 328 | 20230630 | 132600 | 64314641800 | 127700 | 127700 | 127800 | 127600 | 287 |
| 329 | 20230630 | 132500 | 64277991000 | 127700 | 127700 | 127700 | 127600 | 263 |
| 330 | 20230630 | 132400 | 64244409700 | 127700 | 127600 | 127700 | 127500 | 457 |
| 331 | 20230630 | 132300 | 64186094800 | 127600 | 127500 | 127600 | 127500 | 192 |
| 332 | 20230630 | 132200 | 64161597100 | 127600 | 127600 | 127600 | 127500 | 169 |
| 333 | 20230630 | 132100 | 64140033400 | 127600 | 127500 | 127600 | 127400 | 742 |
| 334 | 20230630 | 132000 | 64045426600 | 127500 | 127500 | 127500 | 127400 | 137 |
| 335 | 20230630 | 131900 | 64027959600 | 127500 | 127700 | 127700 | 127500 | 1186 |
| 336 | 20230630 | 131800 | 63876687300 | 127700 | 127700 | 127700 | 127600 | 244 |
| 337 | 20230630 | 131700 | 63845545000 | 127700 | 127600 | 127700 | 127600 | 223 |
| 338 | 20230630 | 131600 | 63817087500 | 127700 | 127600 | 127700 | 127600 | 362 |
| 339 | 20230630 | 131500 | 63770875800 | 127500 | 127600 | 127700 | 127500 | 1074 |
| 340 | 20230630 | 131400 | 63633831800 | 127600 | 127600 | 127700 | 127500 | 717 |
| 341 | 20230630 | 131300 | 63542374700 | 127700 | 127800 | 127900 | 127600 | 702 |
| 342 | 20230630 | 131200 | 63452623500 | 127800 | 127900 | 127900 | 127700 | 360 |
| 343 | 20230630 | 131100 | 63406616300 | 127900 | 127800 | 127900 | 127800 | 169 |
| 344 | 20230630 | 131000 | 63385008300 | 127800 | 127700 | 127800 | 127600 | 618 |
| 345 | 20230630 | 130900 | 63306069500 | 127700 | 127600 | 127700 | 127600 | 335 |
| 346 | 20230630 | 130800 | 63263312400 | 127700 | 127500 | 127700 | 127500 | 466 |
| 347 | 20230630 | 130700 | 63203847500 | 127500 | 127500 | 127600 | 127500 | 709 |
| 348 | 20230630 | 130600 | 63113409500 | 127600 | 127600 | 127600 | 127400 | 912 |
| 349 | 20230630 | 130500 | 62997075200 | 127600 | 127500 | 127600 | 127500 | 402 |
| 350 | 20230630 | 130400 | 62945813000 | 127400 | 127500 | 127500 | 127400 | 86 |
| 351 | 20230630 | 130300 | 62934848200 | 127500 | 127500 | 127500 | 127400 | 122 |
| 352 | 20230630 | 130200 | 62919298500 | 127400 | 127500 | 127500 | 127300 | 713 |
| 353 | 20230630 | 130100 | 62828469400 | 127500 | 127600 | 127600 | 127400 | 807 |
| 354 | 20230630 | 130000 | 62725572400 | 127600 | 127500 | 127700 | 127500 | 375 |
| 355 | 20230630 | 125900 | 62677705800 | 127500 | 127700 | 127700 | 127500 | 904 |
| 356 | 20230630 | 125800 | 62562339100 | 127700 | 127700 | 127800 | 127600 | 331 |
| 357 | 20230630 | 125700 | 62520070300 | 127700 | 127800 | 127800 | 127600 | 599 |
| 358 | 20230630 | 125600 | 62443559200 | 127800 | 127800 | 127800 | 127700 | 504 |
| 359 | 20230630 | 125500 | 62379160500 | 127800 | 127900 | 128000 | 127800 | 891 |
| 360 | 20230630 | 125400 | 62265275000 | 128000 | 128100 | 128100 | 128000 | 876 |
| 361 | 20230630 | 125300 | 62153107300 | 128100 | 128100 | 128100 | 127900 | 1146 |
| 362 | 20230630 | 125200 | 62006390100 | 128100 | 128100 | 128100 | 128000 | 290 |
| 363 | 20230630 | 125100 | 61969257000 | 128100 | 128000 | 128100 | 128000 | 562 |
| 364 | 20230630 | 125000 | 61897309300 | 128000 | 128000 | 128000 | 127800 | 1897 |
| 365 | 20230630 | 124900 | 61654598200 | 128000 | 128000 | 128000 | 127900 | 221 |
| 366 | 20230630 | 124800 | 61626321800 | 128000 | 128100 | 128100 | 127900 | 822 |
| 367 | 20230630 | 124700 | 61521091000 | 128100 | 127900 | 128100 | 127900 | 1103 |
| 368 | 20230630 | 124600 | 61379925500 | 127900 | 128200 | 128200 | 127800 | 1252 |
| 369 | 20230630 | 124500 | 61219641400 | 128200 | 128100 | 128200 | 128000 | 1143 |
| 370 | 20230630 | 124400 | 61073200300 | 128100 | 127900 | 128100 | 127900 | 3269 |
| 371 | 20230630 | 124300 | 60654893700 | 127900 | 127900 | 127900 | 127800 | 499 |
| 372 | 20230630 | 124200 | 60591086800 | 127900 | 127800 | 127900 | 127800 | 1332 |
| 373 | 20230630 | 124100 | 60420838800 | 127800 | 127700 | 127800 | 127600 | 958 |
| 374 | 20230630 | 124000 | 60298502800 | 127700 | 127600 | 127700 | 127500 | 2221 |
| 375 | 20230630 | 123900 | 60015014800 | 127600 | 127600 | 127600 | 127500 | 93 |
| 376 | 20230630 | 123800 | 60003149100 | 127600 | 127600 | 127600 | 127500 | 592 |
| 377 | 20230630 | 123700 | 59927613300 | 127600 | 127500 | 127600 | 127500 | 536 |
| 378 | 20230630 | 123600 | 59859259900 | 127500 | 127300 | 127600 | 127300 | 1203 |
| 379 | 20230630 | 123500 | 59705921600 | 127400 | 127400 | 127400 | 127300 | 589 |
| 380 | 20230630 | 123400 | 59630921200 | 127400 | 127200 | 127400 | 127200 | 895 |
| 381 | 20230630 | 123300 | 59517009600 | 127300 | 127200 | 127300 | 127200 | 154 |
| 382 | 20230630 | 123200 | 59497413200 | 127300 | 127200 | 127300 | 127100 | 604 |
| 383 | 20230630 | 123100 | 59420561800 | 127200 | 127200 | 127200 | 127100 | 463 |
| 384 | 20230630 | 123000 | 59361682200 | 127200 | 127200 | 127200 | 127100 | 166 |
| 385 | 20230630 | 122900 | 59340568700 | 127200 | 127100 | 127200 | 127100 | 317 |
| 386 | 20230630 | 122800 | 59300268600 | 127200 | 127200 | 127200 | 127000 | 382 |
| 387 | 20230630 | 122700 | 59251700100 | 127100 | 127000 | 127100 | 127000 | 599 |
| 388 | 20230630 | 122600 | 59175579900 | 127100 | 127100 | 127100 | 127000 | 1241 |
| 389 | 20230630 | 122500 | 59017914000 | 127100 | 127100 | 127100 | 127000 | 429 |
| 390 | 20230630 | 122400 | 58963411100 | 127100 | 127000 | 127100 | 127000 | 923 |
| 391 | 20230630 | 122300 | 58846171300 | 127000 | 127000 | 127000 | 126900 | 281 |
| 392 | 20230630 | 122200 | 58810484500 | 127000 | 127000 | 127000 | 126800 | 310 |
| 393 | 20230630 | 122100 | 58771145100 | 127000 | 127000 | 127000 | 126900 | 554 |
| 394 | 20230630 | 122000 | 58700823400 | 127000 | 126900 | 127000 | 126900 | 418 |
| 395 | 20230630 | 121900 | 58647746100 | 126900 | 127000 | 127000 | 126900 | 165 |
| 396 | 20230630 | 121800 | 58626793400 | 126900 | 126800 | 126900 | 126800 | 425 |
| 397 | 20230630 | 121700 | 58572863300 | 126800 | 126700 | 126800 | 126700 | 141 |
| 398 | 20230630 | 121600 | 58554986600 | 126700 | 126700 | 126700 | 126600 | 123 |
| 399 | 20230630 | 121500 | 58539402900 | 126700 | 126600 | 126700 | 126600 | 374 |
| 400 | 20230630 | 121400 | 58492018300 | 126700 | 126700 | 126700 | 126600 | 156 |
| 401 | 20230630 | 121300 | 58472254200 | 126700 | 126700 | 126700 | 126600 | 80 |
| 402 | 20230630 | 121200 | 58462120800 | 126700 | 126600 | 126700 | 126600 | 502 |
| 403 | 20230630 | 121100 | 58398563700 | 126600 | 126500 | 126600 | 126400 | 415 |
| 404 | 20230630 | 121000 | 58346062400 | 126500 | 126500 | 126500 | 126400 | 91 |
| 405 | 20230630 | 120900 | 58334552900 | 126500 | 126500 | 126500 | 126400 | 138 |
| 406 | 20230630 | 120800 | 58317096000 | 126500 | 126500 | 126500 | 126400 | 163 |
| 407 | 20230630 | 120700 | 58296476700 | 126500 | 126600 | 126600 | 126400 | 772 |
| 408 | 20230630 | 120600 | 58198818500 | 126600 | 126600 | 126600 | 126500 | 63 |
| 409 | 20230630 | 120500 | 58190843300 | 126600 | 126600 | 126600 | 126500 | 263 |
| 410 | 20230630 | 120400 | 58157558700 | 126600 | 126500 | 126600 | 126400 | 256 |
| 411 | 20230630 | 120300 | 58125165600 | 126600 | 126600 | 126600 | 126600 | 173 |
| 412 | 20230630 | 120200 | 58103263800 | 126600 | 126500 | 126700 | 126400 | 990 |
| 413 | 20230630 | 120100 | 57977980400 | 126400 | 126400 | 126500 | 126300 | 1258 |
| 414 | 20230630 | 120000 | 57818965200 | 126400 | 126400 | 126400 | 126300 | 432 |
| 415 | 20230630 | 115900 | 57764365700 | 126400 | 126500 | 126500 | 126400 | 1549 |
| 416 | 20230630 | 115800 | 57568538000 | 126500 | 126500 | 126500 | 126400 | 548 |
| 417 | 20230630 | 115700 | 57499226500 | 126500 | 126500 | 126500 | 126400 | 130 |
| 418 | 20230630 | 115600 | 57482781600 | 126500 | 126500 | 126500 | 126400 | 772 |
| 419 | 20230630 | 115500 | 57385166700 | 126400 | 126500 | 126500 | 126400 | 384 |
| 420 | 20230630 | 115400 | 57336620300 | 126400 | 126500 | 126500 | 126400 | 594 |
| 421 | 20230630 | 115300 | 57261486800 | 126500 | 126500 | 126500 | 126400 | 684 |
| 422 | 20230630 | 115200 | 57174961000 | 126500 | 126500 | 126600 | 126500 | 1076 |
| 423 | 20230630 | 115100 | 57038840800 | 126500 | 126600 | 126700 | 126500 | 280 |
| 424 | 20230630 | 115000 | 57003399700 | 126700 | 126500 | 126700 | 126400 | 1981 |
| 425 | 20230630 | 114900 | 56752652200 | 126500 | 126600 | 126600 | 126500 | 1420 |
| 426 | 20230630 | 114800 | 56573009800 | 126600 | 126700 | 126700 | 126500 | 2627 |
| 427 | 20230630 | 114700 | 56240539300 | 126700 | 126800 | 126800 | 126600 | 323 |
| 428 | 20230630 | 114600 | 56199624400 | 126800 | 126800 | 126800 | 126700 | 163 |
| 429 | 20230630 | 114500 | 56178965800 | 126800 | 126800 | 126800 | 126600 | 1416 |
| 430 | 20230630 | 114400 | 55999558300 | 126700 | 126800 | 126800 | 126700 | 605 |
| 431 | 20230630 | 114300 | 55922873400 | 126800 | 126800 | 126800 | 126700 | 48 |
| 432 | 20230630 | 114200 | 55916787200 | 126800 | 126900 | 126900 | 126700 | 265 |
| 433 | 20230630 | 114100 | 55883191300 | 126900 | 126900 | 126900 | 126700 | 501 |
| 434 | 20230630 | 114000 | 55819662700 | 126900 | 126900 | 126900 | 126800 | 728 |
| 435 | 20230630 | 113900 | 55727331000 | 126900 | 126900 | 126900 | 126800 | 1223 |
| 436 | 20230630 | 113800 | 55572133000 | 126900 | 126900 | 126900 | 126800 | 476 |
| 437 | 20230630 | 113700 | 55511759100 | 126800 | 126900 | 126900 | 126800 | 593 |
| 438 | 20230630 | 113600 | 55436561100 | 126900 | 126900 | 126900 | 126800 | 148 |
| 439 | 20230630 | 113500 | 55417784800 | 126900 | 126900 | 126900 | 126800 | 658 |
| 440 | 20230630 | 113400 | 55334288100 | 126900 | 127200 | 127200 | 126900 | 1083 |
| 441 | 20230630 | 113300 | 55196734200 | 127200 | 127200 | 127200 | 127100 | 296 |
| 442 | 20230630 | 113200 | 55159085800 | 127100 | 127100 | 127200 | 127100 | 1164 |
| 443 | 20230630 | 113100 | 55011133100 | 127000 | 127100 | 127100 | 127000 | 446 |
| 444 | 20230630 | 113000 | 54954461800 | 127100 | 127100 | 127100 | 127000 | 59 |
| 445 | 20230630 | 112900 | 54946963900 | 127100 | 127100 | 127100 | 127000 | 298 |
| 446 | 20230630 | 112800 | 54909109900 | 127100 | 126900 | 127100 | 126900 | 408 |
| 447 | 20230630 | 112700 | 54857287700 | 126900 | 126800 | 127100 | 126700 | 2940 |
| 448 | 20230630 | 112600 | 54484121800 | 126800 | 126800 | 126800 | 126700 | 448 |
| 449 | 20230630 | 112500 | 54427346800 | 126800 | 126700 | 126800 | 126700 | 760 |
| 450 | 20230630 | 112400 | 54330990000 | 126800 | 126900 | 126900 | 126700 | 1944 |
| 451 | 20230630 | 112300 | 54084491000 | 126900 | 126900 | 126900 | 126900 | 507 |
| 452 | 20230630 | 112200 | 54020152700 | 126900 | 126900 | 126900 | 126800 | 444 |
| 453 | 20230630 | 112100 | 53963831400 | 126900 | 126800 | 126900 | 126800 | 973 |
| 454 | 20230630 | 112000 | 53840389000 | 126800 | 126900 | 126900 | 126800 | 631 |
| 455 | 20230630 | 111900 | 53760368600 | 126900 | 126900 | 127000 | 126900 | 666 |
| 456 | 20230630 | 111800 | 53675837300 | 126900 | 127000 | 127000 | 126900 | 228 |
| 457 | 20230630 | 111700 | 53646893000 | 126900 | 126900 | 126900 | 126800 | 1636 |
| 458 | 20230630 | 111600 | 53439286500 | 126900 | 126800 | 126900 | 126700 | 549 |
| 459 | 20230630 | 111500 | 53369678200 | 126800 | 126900 | 126900 | 126800 | 894 |
| 460 | 20230630 | 111400 | 53256306500 | 126900 | 126900 | 126900 | 126700 | 962 |
| 461 | 20230630 | 111300 | 53134290200 | 126900 | 127100 | 127100 | 126900 | 758 |
| 462 | 20230630 | 111200 | 53038066600 | 127200 | 127300 | 127300 | 127100 | 779 |
| 463 | 20230630 | 111100 | 52938979300 | 127300 | 127300 | 127300 | 127200 | 306 |
| 464 | 20230630 | 111000 | 52900028900 | 127300 | 127500 | 127500 | 127300 | 291 |
| 465 | 20230630 | 110900 | 52862955600 | 127500 | 127600 | 127600 | 127400 | 473 |
| 466 | 20230630 | 110800 | 52802672300 | 127500 | 127700 | 127700 | 127500 | 1395 |
| 467 | 20230630 | 110700 | 52624691900 | 127700 | 127800 | 127800 | 127600 | 373 |
| 468 | 20230630 | 110600 | 52577062200 | 127800 | 127900 | 127900 | 127600 | 694 |
| 469 | 20230630 | 110500 | 52488421800 | 127800 | 127800 | 127900 | 127700 | 850 |
| 470 | 20230630 | 110400 | 52379809100 | 127700 | 127700 | 127700 | 127600 | 2001 |
| 471 | 20230630 | 110300 | 52124292600 | 127700 | 127600 | 127700 | 127500 | 957 |
| 472 | 20230630 | 110200 | 52002188300 | 127600 | 127600 | 127600 | 127500 | 615 |
| 473 | 20230630 | 110100 | 51923724700 | 127600 | 127500 | 127600 | 127500 | 309 |
| 474 | 20230630 | 110000 | 51884299000 | 127600 | 127400 | 127800 | 127300 | 1866 |
| 475 | 20230630 | 105900 | 51646436800 | 127400 | 127100 | 127400 | 127000 | 3762 |
| 476 | 20230630 | 105800 | 51167952700 | 127100 | 127100 | 127200 | 126900 | 1233 |
| 477 | 20230630 | 105700 | 51011288000 | 127100 | 126900 | 127400 | 126800 | 4653 |
| 478 | 20230630 | 105600 | 50420426500 | 126900 | 127000 | 127000 | 126800 | 1879 |
| 479 | 20230630 | 105500 | 50181978500 | 127000 | 127000 | 127000 | 126900 | 261 |
| 480 | 20230630 | 105400 | 50148845300 | 127000 | 127000 | 127000 | 126900 | 451 |
| 481 | 20230630 | 105300 | 50091592900 | 126900 | 126700 | 127200 | 126600 | 4612 |
| 482 | 20230630 | 105200 | 49506406600 | 126700 | 126700 | 126700 | 126600 | 260 |
| 483 | 20230630 | 105100 | 49473466500 | 126600 | 126800 | 126900 | 126600 | 1909 |
| 484 | 20230630 | 105000 | 49231496700 | 126800 | 126900 | 126900 | 126700 | 2798 |
| 485 | 20230630 | 104900 | 48876574000 | 126800 | 127100 | 127100 | 126800 | 918 |
| 486 | 20230630 | 104800 | 48760038700 | 127100 | 126900 | 127100 | 126800 | 1338 |
| 487 | 20230630 | 104700 | 48590213100 | 126900 | 126700 | 126900 | 126700 | 2588 |
| 488 | 20230630 | 104600 | 48261997400 | 126800 | 127200 | 127200 | 126700 | 3984 |
| 489 | 20230630 | 104500 | 47756176800 | 127200 | 127100 | 127200 | 127000 | 3569 |
| 490 | 20230630 | 104400 | 47302468600 | 127100 | 127200 | 127200 | 127000 | 1880 |
| 491 | 20230630 | 104300 | 47063443200 | 127200 | 127800 | 127800 | 127100 | 5934 |
| 492 | 20230630 | 104200 | 46307770600 | 127800 | 127700 | 127800 | 127700 | 320 |
| 493 | 20230630 | 104100 | 46266901200 | 127700 | 127700 | 127700 | 127600 | 904 |
| 494 | 20230630 | 104000 | 46151472900 | 127600 | 127800 | 128100 | 127500 | 1409 |
| 495 | 20230630 | 103900 | 45971532900 | 127800 | 127500 | 127800 | 127400 | 4642 |
| 496 | 20230630 | 103800 | 45379076800 | 127500 | 127600 | 127700 | 127500 | 1610 |
| 497 | 20230630 | 103700 | 45173654200 | 127600 | 127700 | 127800 | 127600 | 1385 |
| 498 | 20230630 | 103600 | 44996782400 | 127800 | 128100 | 128200 | 127800 | 3318 |
| 499 | 20230630 | 103500 | 44571975900 | 128100 | 128100 | 128200 | 127800 | 1876 |
| 500 | 20230630 | 103400 | 44331787400 | 128100 | 128200 | 128200 | 127800 | 2515 |
| 501 | 20230630 | 103300 | 44009847300 | 128200 | 128200 | 128400 | 128100 | 2050 |
| 502 | 20230630 | 103200 | 43746981100 | 128200 | 128200 | 128400 | 128200 | 1847 |
| 503 | 20230630 | 103100 | 43510039200 | 128200 | 128400 | 128400 | 128100 | 1052 |
| 504 | 20230630 | 103000 | 43375085400 | 128400 | 128800 | 128800 | 128300 | 2268 |
| 505 | 20230630 | 102900 | 43083518600 | 128800 | 128800 | 128900 | 128700 | 2056 |
| 506 | 20230630 | 102800 | 42818689700 | 128700 | 128500 | 128800 | 128500 | 1252 |
| 507 | 20230630 | 102700 | 42657632200 | 128500 | 128600 | 128600 | 128300 | 2243 |
| 508 | 20230630 | 102600 | 42369502200 | 128600 | 128800 | 128800 | 128500 | 2175 |
| 509 | 20230630 | 102500 | 42089567600 | 128900 | 128600 | 128900 | 128500 | 4464 |
| 510 | 20230630 | 102400 | 41514896100 | 128600 | 128500 | 128600 | 128400 | 1097 |
| 511 | 20230630 | 102300 | 41373913100 | 128500 | 128600 | 128600 | 128300 | 2140 |
| 512 | 20230630 | 102200 | 41098933700 | 128600 | 128400 | 128600 | 128200 | 2965 |
| 513 | 20230630 | 102100 | 40718298900 | 128400 | 128600 | 128600 | 128200 | 2653 |
| 514 | 20230630 | 102000 | 40377801900 | 128600 | 128500 | 128600 | 128400 | 2971 |
| 515 | 20230630 | 101900 | 39995931800 | 128500 | 128300 | 128500 | 128300 | 2774 |
| 516 | 20230630 | 101800 | 39639734100 | 128400 | 128200 | 128400 | 128100 | 4001 |
| 517 | 20230630 | 101700 | 39126571300 | 128200 | 128000 | 128200 | 127900 | 1044 |
| 518 | 20230630 | 101600 | 38992917400 | 128000 | 128200 | 128200 | 127900 | 1452 |
| 519 | 20230630 | 101500 | 38807041400 | 128200 | 128300 | 128400 | 128000 | 2230 |
| 520 | 20230630 | 101400 | 38521160900 | 128400 | 128300 | 128400 | 128300 | 2160 |
| 521 | 20230630 | 101300 | 38243904400 | 128300 | 128200 | 128300 | 128100 | 2940 |
| 522 | 20230630 | 101200 | 37866929400 | 128100 | 128100 | 128200 | 127900 | 1995 |
| 523 | 20230630 | 101100 | 37611382900 | 128100 | 127800 | 128100 | 127700 | 5017 |
| 524 | 20230630 | 101000 | 36969389000 | 127800 | 127900 | 127900 | 127500 | 2018 |
| 525 | 20230630 | 100900 | 36711722300 | 127800 | 127900 | 128000 | 127800 | 804 |
| 526 | 20230630 | 100800 | 36608883300 | 127900 | 128000 | 128100 | 127900 | 2678 |
| 527 | 20230630 | 100700 | 36266058000 | 128000 | 127500 | 128000 | 127400 | 1343 |
| 528 | 20230630 | 100600 | 36094650200 | 127500 | 127200 | 127700 | 127100 | 4403 |
| 529 | 20230630 | 100500 | 35533669600 | 127200 | 127400 | 127400 | 127200 | 1109 |
| 530 | 20230630 | 100400 | 35392493200 | 127500 | 127500 | 127600 | 127400 | 1911 |
| 531 | 20230630 | 100300 | 35148886700 | 127500 | 127600 | 127900 | 127500 | 1514 |
| 532 | 20230630 | 100200 | 34955494500 | 127700 | 127900 | 128000 | 127500 | 8770 |
| 533 | 20230630 | 100100 | 33835205600 | 127900 | 128000 | 128100 | 127800 | 1652 |
| 534 | 20230630 | 100000 | 33623771000 | 128000 | 128000 | 128300 | 128000 | 3574 |
| 535 | 20230630 | 095900 | 33165729100 | 128000 | 128000 | 128000 | 127800 | 2352 |
| 536 | 20230630 | 095800 | 32864831400 | 128000 | 127900 | 128000 | 127900 | 1438 |
| 537 | 20230630 | 095700 | 32680797600 | 127900 | 127700 | 127900 | 127500 | 3157 |
| 538 | 20230630 | 095600 | 32277706700 | 127700 | 127900 | 127900 | 127500 | 2882 |
| 539 | 20230630 | 095500 | 31909661200 | 127900 | 128200 | 128400 | 127800 | 4204 |
| 540 | 20230630 | 095400 | 31370742100 | 128200 | 128000 | 128300 | 127900 | 8444 |
| 541 | 20230630 | 095300 | 30288880600 | 128000 | 127900 | 128000 | 127800 | 4689 |
| 542 | 20230630 | 095200 | 29689153300 | 127800 | 128000 | 128000 | 127700 | 5475 |
| 543 | 20230630 | 095100 | 28988889800 | 127900 | 127600 | 128000 | 127500 | 5937 |
| 544 | 20230630 | 095000 | 28230263000 | 127500 | 127600 | 127700 | 127500 | 2993 |
| 545 | 20230630 | 094900 | 27848358600 | 127600 | 127100 | 127600 | 127100 | 7109 |
| 546 | 20230630 | 094800 | 26942398500 | 127100 | 127000 | 127100 | 126800 | 1458 |
| 547 | 20230630 | 094700 | 26757259400 | 126900 | 127200 | 127200 | 126900 | 2868 |
| 548 | 20230630 | 094600 | 26392789700 | 127200 | 127300 | 127400 | 127200 | 2977 |
| 549 | 20230630 | 094500 | 26013802000 | 127300 | 127100 | 127400 | 127000 | 3497 |
| 550 | 20230630 | 094400 | 25568835300 | 127100 | 127300 | 127300 | 127100 | 2494 |
| 551 | 20230630 | 094300 | 25251639200 | 127300 | 127200 | 127400 | 127100 | 8509 |
| 552 | 20230630 | 094200 | 24168475300 | 127100 | 126800 | 127100 | 126700 | 5830 |
| 553 | 20230630 | 094100 | 23428254000 | 126800 | 126400 | 126800 | 126400 | 1927 |
| 554 | 20230630 | 094000 | 23184270400 | 126500 | 126600 | 126700 | 126400 | 739 |
| 555 | 20230630 | 093900 | 23090692600 | 126600 | 126500 | 126700 | 126300 | 2690 |
| 556 | 20230630 | 093800 | 22750499300 | 126400 | 126600 | 126700 | 126400 | 8737 |
| 557 | 20230630 | 093700 | 21644540500 | 126600 | 126700 | 126700 | 126500 | 1396 |
| 558 | 20230630 | 093600 | 21467795100 | 126700 | 126600 | 126700 | 126500 | 2342 |
| 559 | 20230630 | 093500 | 21171389700 | 126600 | 126500 | 126600 | 126500 | 848 |
| 560 | 20230630 | 093400 | 21064040200 | 126500 | 126600 | 126600 | 126200 | 3706 |
| 561 | 20230630 | 093300 | 20595572800 | 126500 | 126400 | 126600 | 126400 | 2302 |
| 562 | 20230630 | 093200 | 20304409800 | 126500 | 126600 | 126700 | 126400 | 2578 |
| 563 | 20230630 | 093100 | 19978109000 | 126600 | 126200 | 126600 | 126200 | 4783 |
| 564 | 20230630 | 093000 | 19373695200 | 126200 | 125900 | 126300 | 125900 | 2108 |
| 565 | 20230630 | 092900 | 19107760800 | 125900 | 125900 | 126200 | 125800 | 1715 |
| 566 | 20230630 | 092800 | 18891708600 | 125900 | 125800 | 125900 | 125600 | 1883 |
| 567 | 20230630 | 092700 | 18654727300 | 125800 | 125400 | 125800 | 125300 | 1296 |
| 568 | 20230630 | 092600 | 18491912800 | 125400 | 125400 | 125500 | 125300 | 1855 |
| 569 | 20230630 | 092500 | 18259268500 | 125500 | 125300 | 126100 | 125300 | 5986 |
| 570 | 20230630 | 092400 | 17506946600 | 125300 | 125100 | 125300 | 125000 | 1297 |
| 571 | 20230630 | 092300 | 17344639500 | 125100 | 125000 | 125400 | 125000 | 1168 |
| 572 | 20230630 | 092200 | 17198365000 | 125000 | 125100 | 125200 | 124700 | 3299 |
| 573 | 20230630 | 092100 | 16786321900 | 125200 | 125200 | 125400 | 125000 | 1825 |
| 574 | 20230630 | 092000 | 16557865500 | 125200 | 125200 | 125400 | 125000 | 5166 |
| 575 | 20230630 | 091900 | 15911556200 | 125200 | 125600 | 125600 | 125200 | 2403 |
| 576 | 20230630 | 091800 | 15610224200 | 125600 | 125400 | 125700 | 125200 | 5877 |
| 577 | 20230630 | 091700 | 14873271200 | 125400 | 126200 | 126300 | 125400 | 6465 |
| 578 | 20230630 | 091600 | 14060000300 | 126200 | 126500 | 126600 | 126200 | 2029 |
| 579 | 20230630 | 091500 | 13803594500 | 126500 | 126400 | 126500 | 126300 | 1695 |
| 580 | 20230630 | 091400 | 13589320700 | 126300 | 126400 | 126700 | 126200 | 2995 |
| 581 | 20230630 | 091300 | 13210699400 | 126300 | 126700 | 126800 | 126200 | 2714 |
| 582 | 20230630 | 091200 | 12867094300 | 126800 | 126300 | 126800 | 126200 | 2268 |
| 583 | 20230630 | 091100 | 12580276100 | 126300 | 126900 | 126900 | 126200 | 4775 |
| 584 | 20230630 | 091000 | 11976535700 | 126900 | 126700 | 126900 | 126500 | 3897 |
| 585 | 20230630 | 090900 | 11482637300 | 126700 | 127300 | 127400 | 126300 | 9537 |
| 586 | 20230630 | 090800 | 10272987800 | 127300 | 127100 | 127400 | 126900 | 9093 |
| 587 | 20230630 | 090700 | 9116428300 | 127100 | 127100 | 127300 | 126900 | 11382 |
| 588 | 20230630 | 090600 | 7669674900 | 127200 | 126500 | 127400 | 126400 | 14717 |
| 589 | 20230630 | 090500 | 5801317700 | 126400 | 126100 | 126500 | 125800 | 2478 |
| 590 | 20230630 | 090400 | 5488442700 | 126200 | 125800 | 126200 | 125700 | 4358 |
| 591 | 20230630 | 090300 | 4939640200 | 125800 | 126400 | 126500 | 125700 | 6961 |
| 592 | 20230630 | 090200 | 4062574900 | 126400 | 126600 | 126800 | 126100 | 9361 |
| 593 | 20230630 | 090100 | 2877804500 | 126400 | 126500 | 127100 | 126200 | 14484 |
| 594 | 20230630 | 090000 | 1042060200 | 126700 | 125900 | 127000 | 125800 | 7915 |