35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 19186 |
| 3 | 20230710 | 185300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 4 | 20230710 | 185200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 5 | 20230710 | 185100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 6 | 20230710 | 185000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 7 | 20230710 | 184900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 8 | 20230710 | 184800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 9 | 20230710 | 184700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 10 | 20230710 | 184600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 11 | 20230710 | 184500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 12 | 20230710 | 184400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 13 | 20230710 | 184300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 14 | 20230710 | 184200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 15 | 20230710 | 184100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 16 | 20230710 | 184000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 17 | 20230710 | 183900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 18 | 20230710 | 183800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 19 | 20230710 | 183700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 20 | 20230710 | 183600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 21 | 20230710 | 183500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 22 | 20230710 | 183400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 23 | 20230710 | 183300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 24 | 20230710 | 183200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 25 | 20230710 | 183100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 26 | 20230710 | 183000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 27 | 20230710 | 182900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 28 | 20230710 | 182800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 29 | 20230710 | 182700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 30 | 20230710 | 182600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 31 | 20230710 | 182500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 32 | 20230710 | 182400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 19186 |
| 33 | 20230710 | 182300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 34 | 20230710 | 182200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 35 | 20230710 | 182100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 36 | 20230710 | 182000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 37 | 20230710 | 181900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 38 | 20230710 | 181800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 39 | 20230710 | 181700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 40 | 20230710 | 181600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 41 | 20230710 | 181500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 42 | 20230710 | 181400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 43 | 20230710 | 181300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 44 | 20230710 | 181200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 45 | 20230710 | 181100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 46 | 20230710 | 181000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 47 | 20230710 | 180900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 48 | 20230710 | 180800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 49 | 20230710 | 180700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 50 | 20230710 | 180600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 51 | 20230710 | 180500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 52 | 20230710 | 180400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 53 | 20230710 | 180300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 54 | 20230710 | 180200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 55 | 20230710 | 180100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 56 | 20230710 | 180000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 57 | 20230710 | 175900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 58 | 20230710 | 175800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 59 | 20230710 | 175700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 60 | 20230710 | 175600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 61 | 20230710 | 175500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 62 | 20230710 | 175400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 19186 |
| 63 | 20230710 | 175300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 64 | 20230710 | 175200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 65 | 20230710 | 175100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 66 | 20230710 | 175000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 67 | 20230710 | 174900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 68 | 20230710 | 174800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 69 | 20230710 | 174700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 70 | 20230710 | 174600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 71 | 20230710 | 174500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 72 | 20230710 | 174400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 73 | 20230710 | 174300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 74 | 20230710 | 174200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 75 | 20230710 | 174100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 76 | 20230710 | 174000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 77 | 20230710 | 173900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 78 | 20230710 | 173800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 79 | 20230710 | 173700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 80 | 20230710 | 173600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 81 | 20230710 | 173500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 82 | 20230710 | 173400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 83 | 20230710 | 173300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 84 | 20230710 | 173200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 85 | 20230710 | 173100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 86 | 20230710 | 173000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 87 | 20230710 | 172900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 88 | 20230710 | 172800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 89 | 20230710 | 172700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 90 | 20230710 | 172600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 91 | 20230710 | 172500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 92 | 20230710 | 172400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 19186 |
| 93 | 20230710 | 172300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 94 | 20230710 | 172200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 95 | 20230710 | 172100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 96 | 20230710 | 172000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 97 | 20230710 | 171900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 98 | 20230710 | 171800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 99 | 20230710 | 171700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 100 | 20230710 | 171600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 101 | 20230710 | 171500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 102 | 20230710 | 171400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 103 | 20230710 | 171300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 104 | 20230710 | 171200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 105 | 20230710 | 171100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 106 | 20230710 | 171000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 107 | 20230710 | 170900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 108 | 20230710 | 170800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 109 | 20230710 | 170700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 110 | 20230710 | 170600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 111 | 20230710 | 170500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 112 | 20230710 | 170400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 113 | 20230710 | 170300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 114 | 20230710 | 170200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 115 | 20230710 | 170100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 116 | 20230710 | 170000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 117 | 20230710 | 165900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 118 | 20230710 | 165800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 119 | 20230710 | 165700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 120 | 20230710 | 165600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 121 | 20230710 | 165500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 122 | 20230710 | 165400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 19186 |
| 123 | 20230710 | 165300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 124 | 20230710 | 165200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 125 | 20230710 | 165100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 126 | 20230710 | 165000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 127 | 20230710 | 164900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 128 | 20230710 | 164800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 129 | 20230710 | 164700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 130 | 20230710 | 164600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 131 | 20230710 | 164500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 132 | 20230710 | 164400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 133 | 20230710 | 164300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 134 | 20230710 | 164200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 135 | 20230710 | 164100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 136 | 20230710 | 164000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 137 | 20230710 | 163900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 138 | 20230710 | 163800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 139 | 20230710 | 163700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 140 | 20230710 | 163600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 141 | 20230710 | 163500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 142 | 20230710 | 163400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 143 | 20230710 | 163300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 144 | 20230710 | 163200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 145 | 20230710 | 163100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 146 | 20230710 | 163000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 147 | 20230710 | 162900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 148 | 20230710 | 162800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 149 | 20230710 | 162700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 150 | 20230710 | 162600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 151 | 20230710 | 162500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 152 | 20230710 | 162400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 19186 |
| 153 | 20230710 | 162300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 154 | 20230710 | 162200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 155 | 20230710 | 162100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 156 | 20230710 | 162000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 157 | 20230710 | 161900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 158 | 20230710 | 161800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 159 | 20230710 | 161700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 160 | 20230710 | 161600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 161 | 20230710 | 161500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 162 | 20230710 | 161400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 163 | 20230710 | 161300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 164 | 20230710 | 161200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 165 | 20230710 | 161100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 166 | 20230710 | 161000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 167 | 20230710 | 160900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 168 | 20230710 | 160800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 169 | 20230710 | 160700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 170 | 20230710 | 160600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 171 | 20230710 | 160500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 172 | 20230710 | 160400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 173 | 20230710 | 160300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 174 | 20230710 | 160200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 175 | 20230710 | 160100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 176 | 20230710 | 160000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 177 | 20230710 | 155900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 178 | 20230710 | 155800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 179 | 20230710 | 155700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 180 | 20230710 | 155600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 181 | 20230710 | 155500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 182 | 20230710 | 155400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 19186 |
| 183 | 20230710 | 155300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 184 | 20230710 | 155200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 185 | 20230710 | 155100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 186 | 20230710 | 155000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 187 | 20230710 | 154900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 188 | 20230710 | 154800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 189 | 20230710 | 154700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 190 | 20230710 | 154600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 191 | 20230710 | 154500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 192 | 20230710 | 154400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 193 | 20230710 | 154300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 194 | 20230710 | 154200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 195 | 20230710 | 154100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 196 | 20230710 | 154000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 197 | 20230710 | 153900 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 198 | 20230710 | 153800 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 199 | 20230710 | 153700 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 200 | 20230710 | 153600 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 201 | 20230710 | 153500 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 202 | 20230710 | 153400 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 203 | 20230710 | 153300 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 204 | 20230710 | 153200 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 205 | 20230710 | 153100 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 0 |
| 206 | 20230710 | 153000 | 73281743600 | 131800 | 131800 | 131800 | 131800 | 19186 |
| 207 | 20230710 | 152900 | 70753028800 | 131800 | 131800 | 131800 | 131800 | 0 |
| 208 | 20230710 | 152800 | 70753028800 | 131800 | 131800 | 131800 | 131800 | 0 |
| 209 | 20230710 | 152700 | 70753028800 | 131800 | 131800 | 131800 | 131800 | 0 |
| 210 | 20230710 | 152600 | 70753028800 | 131800 | 131800 | 131800 | 131800 | 0 |
| 211 | 20230710 | 152500 | 70753028800 | 131800 | 131800 | 131800 | 131800 | 0 |
| 212 | 20230710 | 152400 | 70753028800 | 131800 | 131800 | 131800 | 131800 | 0 |
| 213 | 20230710 | 152300 | 70753028800 | 131800 | 131800 | 131800 | 131800 | 0 |
| 214 | 20230710 | 152200 | 70753028800 | 131800 | 131800 | 131800 | 131800 | 0 |
| 215 | 20230710 | 152100 | 70753028800 | 131800 | 131800 | 131800 | 131800 | 0 |
| 216 | 20230710 | 152000 | 70753028800 | 131800 | 131800 | 131800 | 131800 | 0 |
| 217 | 20230710 | 151900 | 70753028800 | 131800 | 132100 | 132100 | 131800 | 1378 |
| 218 | 20230710 | 151800 | 70571190200 | 132100 | 132200 | 132200 | 132000 | 894 |
| 219 | 20230710 | 151700 | 70453087900 | 132200 | 132000 | 132200 | 131900 | 2665 |
| 220 | 20230710 | 151600 | 70101061100 | 132000 | 131800 | 132000 | 131800 | 1959 |
| 221 | 20230710 | 151500 | 69842741200 | 131800 | 131800 | 131800 | 131700 | 1108 |
| 222 | 20230710 | 151400 | 69696764800 | 131800 | 131900 | 132000 | 131700 | 2208 |
| 223 | 20230710 | 151300 | 69405653800 | 131900 | 132000 | 132000 | 131900 | 1368 |
| 224 | 20230710 | 151200 | 69225175400 | 131900 | 132000 | 132000 | 131900 | 878 |
| 225 | 20230710 | 151100 | 69109336600 | 132000 | 132000 | 132000 | 131900 | 603 |
| 226 | 20230710 | 151000 | 69029760600 | 131900 | 131900 | 132000 | 131900 | 1618 |
| 227 | 20230710 | 150900 | 68816249700 | 132000 | 132100 | 132100 | 131900 | 889 |
| 228 | 20230710 | 150800 | 68698912900 | 132100 | 132000 | 132100 | 131900 | 1796 |
| 229 | 20230710 | 150700 | 68461752800 | 132000 | 132000 | 132200 | 131900 | 4358 |
| 230 | 20230710 | 150600 | 67886355200 | 131900 | 131900 | 132000 | 131800 | 700 |
| 231 | 20230710 | 150500 | 67793999700 | 131900 | 131800 | 131900 | 131700 | 822 |
| 232 | 20230710 | 150400 | 67685658500 | 131700 | 132100 | 132100 | 131700 | 4495 |
| 233 | 20230710 | 150300 | 67092449500 | 132100 | 132200 | 132200 | 132100 | 847 |
| 234 | 20230710 | 150200 | 66980529500 | 132200 | 132200 | 132200 | 132100 | 759 |
| 235 | 20230710 | 150100 | 66880238400 | 132200 | 132200 | 132200 | 132100 | 914 |
| 236 | 20230710 | 150000 | 66759453600 | 132100 | 132200 | 132200 | 132100 | 660 |
| 237 | 20230710 | 145900 | 66672221600 | 132200 | 132200 | 132200 | 132000 | 663 |
| 238 | 20230710 | 145800 | 66584634200 | 132000 | 132200 | 132300 | 132000 | 2112 |
| 239 | 20230710 | 145700 | 66305574900 | 132300 | 132200 | 132300 | 132100 | 743 |
| 240 | 20230710 | 145600 | 66207335700 | 132200 | 132300 | 132300 | 132100 | 1388 |
| 241 | 20230710 | 145500 | 66023846700 | 132300 | 132500 | 132500 | 132200 | 1777 |
| 242 | 20230710 | 145400 | 65788621500 | 132500 | 132500 | 132500 | 132400 | 480 |
| 243 | 20230710 | 145300 | 65725032200 | 132500 | 132500 | 132600 | 132400 | 1012 |
| 244 | 20230710 | 145200 | 65590983800 | 132600 | 132500 | 132600 | 132400 | 637 |
| 245 | 20230710 | 145100 | 65506566700 | 132500 | 132300 | 132600 | 132300 | 3588 |
| 246 | 20230710 | 145000 | 65031264700 | 132300 | 132200 | 132300 | 132200 | 573 |
| 247 | 20230710 | 144900 | 64955481500 | 132200 | 132200 | 132200 | 132100 | 1582 |
| 248 | 20230710 | 144800 | 64746346700 | 132200 | 132200 | 132200 | 132100 | 307 |
| 249 | 20230710 | 144700 | 64705762200 | 132100 | 132100 | 132200 | 132100 | 259 |
| 250 | 20230710 | 144600 | 64671524500 | 132200 | 132100 | 132200 | 132000 | 417 |
| 251 | 20230710 | 144500 | 64616426000 | 132100 | 132100 | 132100 | 132000 | 408 |
| 252 | 20230710 | 144400 | 64562533500 | 132100 | 132100 | 132100 | 132000 | 687 |
| 253 | 20230710 | 144300 | 64471785000 | 132000 | 132000 | 132100 | 132000 | 1077 |
| 254 | 20230710 | 144200 | 64329602300 | 132000 | 132100 | 132100 | 131800 | 3175 |
| 255 | 20230710 | 144100 | 63910651500 | 132100 | 132100 | 132100 | 132000 | 337 |
| 256 | 20230710 | 144000 | 63866140600 | 132100 | 132000 | 132100 | 132000 | 433 |
| 257 | 20230710 | 143900 | 63808964600 | 132000 | 131900 | 132000 | 131900 | 798 |
| 258 | 20230710 | 143800 | 63703675400 | 132000 | 132000 | 132000 | 131900 | 518 |
| 259 | 20230710 | 143700 | 63635300200 | 132000 | 131900 | 132000 | 131900 | 1135 |
| 260 | 20230710 | 143600 | 63485491000 | 132000 | 132000 | 132000 | 131900 | 201 |
| 261 | 20230710 | 143500 | 63458959700 | 132000 | 132000 | 132000 | 131900 | 321 |
| 262 | 20230710 | 143400 | 63416590100 | 132000 | 131900 | 132000 | 131900 | 204 |
| 263 | 20230710 | 143300 | 63389676500 | 132000 | 131900 | 132000 | 131900 | 166 |
| 264 | 20230710 | 143200 | 63367779600 | 131900 | 131900 | 132000 | 131900 | 211 |
| 265 | 20230710 | 143100 | 63339932000 | 132000 | 131900 | 132000 | 131900 | 158 |
| 266 | 20230710 | 143000 | 63319085300 | 132000 | 132100 | 132100 | 131900 | 1027 |
| 267 | 20230710 | 142900 | 63183557600 | 132100 | 132100 | 132100 | 132000 | 384 |
| 268 | 20230710 | 142800 | 63132867100 | 132000 | 132200 | 132300 | 132000 | 1409 |
| 269 | 20230710 | 142700 | 62946648300 | 132200 | 132200 | 132300 | 132200 | 99 |
| 270 | 20230710 | 142600 | 62933557700 | 132300 | 132400 | 132400 | 132200 | 653 |
| 271 | 20230710 | 142500 | 62847169400 | 132300 | 132300 | 132400 | 132300 | 105 |
| 272 | 20230710 | 142400 | 62833271000 | 132300 | 132500 | 132600 | 132300 | 1073 |
| 273 | 20230710 | 142300 | 62691144000 | 132500 | 132400 | 132500 | 132400 | 686 |
| 274 | 20230710 | 142200 | 62600255300 | 132500 | 132300 | 132500 | 132300 | 1082 |
| 275 | 20230710 | 142100 | 62456999600 | 132300 | 132200 | 132400 | 132200 | 1554 |
| 276 | 20230710 | 142000 | 62251440400 | 132200 | 132200 | 132300 | 132200 | 303 |
| 277 | 20230710 | 141900 | 62211373200 | 132300 | 132300 | 132300 | 132200 | 751 |
| 278 | 20230710 | 141800 | 62112035800 | 132300 | 132100 | 132300 | 132100 | 939 |
| 279 | 20230710 | 141700 | 61987895400 | 132100 | 132200 | 132200 | 132100 | 168 |
| 280 | 20230710 | 141600 | 61965690000 | 132200 | 132200 | 132200 | 132100 | 189 |
| 281 | 20230710 | 141500 | 61940712500 | 132100 | 132100 | 132200 | 132100 | 189 |
| 282 | 20230710 | 141400 | 61915732200 | 132200 | 132100 | 132200 | 132100 | 282 |
| 283 | 20230710 | 141300 | 61878465400 | 132100 | 132200 | 132200 | 132100 | 146 |
| 284 | 20230710 | 141200 | 61859168600 | 132100 | 132200 | 132200 | 132100 | 310 |
| 285 | 20230710 | 141100 | 61818209100 | 132100 | 132200 | 132200 | 132100 | 481 |
| 286 | 20230710 | 141000 | 61754625700 | 132100 | 132300 | 132300 | 132100 | 722 |
| 287 | 20230710 | 140900 | 61659174300 | 132200 | 132200 | 132300 | 132100 | 650 |
| 288 | 20230710 | 140800 | 61573244800 | 132200 | 132200 | 132200 | 132100 | 136 |
| 289 | 20230710 | 140700 | 61555267300 | 132200 | 132100 | 132300 | 132100 | 432 |
| 290 | 20230710 | 140600 | 61498156900 | 132100 | 132200 | 132200 | 132000 | 816 |
| 291 | 20230710 | 140500 | 61390356900 | 132300 | 132200 | 132300 | 132100 | 1027 |
| 292 | 20230710 | 140400 | 61254581400 | 132200 | 132200 | 132200 | 132100 | 234 |
| 293 | 20230710 | 140300 | 61223648900 | 132200 | 132200 | 132200 | 132100 | 830 |
| 294 | 20230710 | 140200 | 61113924700 | 132200 | 132200 | 132200 | 132100 | 165 |
| 295 | 20230710 | 140100 | 61092113600 | 132100 | 132100 | 132200 | 132000 | 263 |
| 296 | 20230710 | 140000 | 61057371800 | 132100 | 132100 | 132200 | 132000 | 1247 |
| 297 | 20230710 | 135900 | 60892642300 | 132100 | 132200 | 132200 | 132100 | 395 |
| 298 | 20230710 | 135800 | 60840454700 | 132100 | 132100 | 132200 | 132100 | 918 |
| 299 | 20230710 | 135700 | 60719115300 | 132000 | 132000 | 132100 | 131900 | 409 |
| 300 | 20230710 | 135600 | 60665111300 | 132000 | 132000 | 132000 | 131900 | 211 |
| 301 | 20230710 | 135500 | 60637261000 | 132000 | 132000 | 132000 | 131900 | 153 |
| 302 | 20230710 | 135400 | 60617065600 | 132000 | 131900 | 132000 | 131800 | 409 |
| 303 | 20230710 | 135300 | 60563111600 | 131900 | 131900 | 132000 | 131800 | 881 |
| 304 | 20230710 | 135200 | 60446901500 | 131900 | 131800 | 132000 | 131800 | 264 |
| 305 | 20230710 | 135100 | 60412079500 | 131900 | 132000 | 132000 | 131800 | 473 |
| 306 | 20230710 | 135000 | 60349690400 | 132000 | 131900 | 132000 | 131900 | 640 |
| 307 | 20230710 | 134900 | 60265225000 | 131900 | 131900 | 132000 | 131800 | 521 |
| 308 | 20230710 | 134800 | 60196504400 | 131800 | 131800 | 131800 | 131700 | 345 |
| 309 | 20230710 | 134700 | 60151034100 | 131800 | 131500 | 131800 | 131500 | 260 |
| 310 | 20230710 | 134600 | 60116796100 | 131600 | 131700 | 131700 | 131500 | 1228 |
| 311 | 20230710 | 134500 | 59955255600 | 131600 | 131700 | 131700 | 131500 | 554 |
| 312 | 20230710 | 134400 | 59882347500 | 131600 | 131600 | 131700 | 131600 | 825 |
| 313 | 20230710 | 134300 | 59773763700 | 131600 | 131600 | 131600 | 131500 | 396 |
| 314 | 20230710 | 134200 | 59721653300 | 131600 | 131500 | 131600 | 131500 | 223 |
| 315 | 20230710 | 134100 | 59692308000 | 131600 | 131600 | 131600 | 131500 | 202 |
| 316 | 20230710 | 134000 | 59665730200 | 131500 | 131600 | 131600 | 131500 | 1525 |
| 317 | 20230710 | 133900 | 59465129500 | 131500 | 131500 | 131600 | 131500 | 442 |
| 318 | 20230710 | 133800 | 59406982200 | 131500 | 131600 | 131600 | 131500 | 433 |
| 319 | 20230710 | 133700 | 59350015100 | 131600 | 131700 | 131700 | 131500 | 1811 |
| 320 | 20230710 | 133600 | 59111691900 | 131700 | 131700 | 131700 | 131600 | 135 |
| 321 | 20230710 | 133500 | 59093916300 | 131700 | 131600 | 131700 | 131600 | 520 |
| 322 | 20230710 | 133400 | 59025453300 | 131700 | 131700 | 131700 | 131600 | 335 |
| 323 | 20230710 | 133300 | 58981345500 | 131600 | 131800 | 131800 | 131600 | 1504 |
| 324 | 20230710 | 133200 | 58783289900 | 131700 | 131900 | 131900 | 131700 | 2080 |
| 325 | 20230710 | 133100 | 58508970600 | 132000 | 132000 | 132000 | 131900 | 324 |
| 326 | 20230710 | 133000 | 58466218100 | 132000 | 132000 | 132100 | 131900 | 1032 |
| 327 | 20230710 | 132900 | 58329994400 | 132000 | 132000 | 132000 | 131900 | 368 |
| 328 | 20230710 | 132800 | 58281419700 | 132000 | 131900 | 132000 | 131900 | 618 |
| 329 | 20230710 | 132700 | 58199897300 | 131900 | 131800 | 131900 | 131800 | 310 |
| 330 | 20230710 | 132600 | 58159037000 | 131800 | 131700 | 131800 | 131700 | 234 |
| 331 | 20230710 | 132500 | 58128199300 | 131700 | 131700 | 131800 | 131700 | 257 |
| 332 | 20230710 | 132400 | 58094327600 | 131800 | 131700 | 131800 | 131700 | 221 |
| 333 | 20230710 | 132300 | 58065219200 | 131800 | 131700 | 131900 | 131700 | 1518 |
| 334 | 20230710 | 132200 | 57865173500 | 131700 | 131600 | 131700 | 131600 | 209 |
| 335 | 20230710 | 132100 | 57837664800 | 131600 | 131600 | 131600 | 131500 | 423 |
| 336 | 20230710 | 132000 | 57782000100 | 131600 | 131500 | 131600 | 131500 | 642 |
| 337 | 20230710 | 131900 | 57697532500 | 131500 | 131800 | 131800 | 131500 | 3850 |
| 338 | 20230710 | 131800 | 57190862600 | 131700 | 131700 | 131800 | 131600 | 374 |
| 339 | 20230710 | 131700 | 57141607500 | 131600 | 131700 | 131800 | 131600 | 1055 |
| 340 | 20230710 | 131600 | 57002679700 | 131800 | 132000 | 132000 | 131700 | 3199 |
| 341 | 20230710 | 131500 | 56580927200 | 132000 | 132000 | 132000 | 132000 | 468 |
| 342 | 20230710 | 131400 | 56519151200 | 132000 | 131900 | 132000 | 131800 | 417 |
| 343 | 20230710 | 131300 | 56464132500 | 131900 | 131900 | 131900 | 131800 | 186 |
| 344 | 20230710 | 131200 | 56439600100 | 131900 | 131900 | 131900 | 131800 | 337 |
| 345 | 20230710 | 131100 | 56395150900 | 132000 | 132000 | 132000 | 131800 | 121 |
| 346 | 20230710 | 131000 | 56379185200 | 132000 | 131900 | 132000 | 131800 | 38 |
| 347 | 20230710 | 130900 | 56374171500 | 131900 | 132100 | 132100 | 131800 | 1208 |
| 348 | 20230710 | 130800 | 56214808300 | 132100 | 131900 | 132100 | 131900 | 413 |
| 349 | 20230710 | 130700 | 56160269700 | 131900 | 132000 | 132000 | 131900 | 288 |
| 350 | 20230710 | 130600 | 56122255200 | 132000 | 132000 | 132000 | 131900 | 99 |
| 351 | 20230710 | 130500 | 56109191100 | 132000 | 131800 | 132000 | 131800 | 335 |
| 352 | 20230710 | 130400 | 56065007900 | 131800 | 131700 | 131800 | 131600 | 547 |
| 353 | 20230710 | 130300 | 55992960900 | 131700 | 131700 | 131700 | 131600 | 381 |
| 354 | 20230710 | 130200 | 55942800900 | 131700 | 131800 | 131800 | 131600 | 1350 |
| 355 | 20230710 | 130100 | 55765002400 | 131700 | 131800 | 131900 | 131700 | 533 |
| 356 | 20230710 | 130000 | 55694756900 | 131800 | 131900 | 131900 | 131700 | 729 |
| 357 | 20230710 | 125900 | 55598684600 | 131900 | 131800 | 131900 | 131800 | 158 |
| 358 | 20230710 | 125800 | 55577846600 | 131900 | 131800 | 131900 | 131800 | 176 |
| 359 | 20230710 | 125700 | 55554633500 | 131900 | 131800 | 131900 | 131800 | 172 |
| 360 | 20230710 | 125600 | 55531953400 | 131900 | 132000 | 132000 | 131900 | 547 |
| 361 | 20230710 | 125500 | 55459799700 | 132000 | 132000 | 132100 | 131900 | 920 |
| 362 | 20230710 | 125400 | 55338341500 | 132100 | 132100 | 132100 | 132000 | 297 |
| 363 | 20230710 | 125300 | 55299109400 | 132100 | 132000 | 132100 | 132000 | 128 |
| 364 | 20230710 | 125200 | 55282210200 | 132100 | 132300 | 132300 | 132000 | 779 |
| 365 | 20230710 | 125100 | 55179261400 | 132200 | 132200 | 132300 | 132200 | 561 |
| 366 | 20230710 | 125000 | 55105089400 | 132100 | 132100 | 132200 | 132100 | 75 |
| 367 | 20230710 | 124900 | 55095180300 | 132200 | 132100 | 132200 | 132100 | 669 |
| 368 | 20230710 | 124800 | 55006803400 | 132100 | 132200 | 132200 | 132000 | 248 |
| 369 | 20230710 | 124700 | 54974042600 | 132100 | 132100 | 132100 | 132100 | 121 |
| 370 | 20230710 | 124600 | 54958058500 | 132100 | 132200 | 132200 | 132000 | 713 |
| 371 | 20230710 | 124500 | 54863893000 | 132100 | 132200 | 132300 | 132100 | 621 |
| 372 | 20230710 | 124400 | 54781791600 | 132200 | 132200 | 132300 | 132100 | 871 |
| 373 | 20230710 | 124300 | 54666663000 | 132100 | 132100 | 132100 | 132100 | 46 |
| 374 | 20230710 | 124200 | 54660586400 | 132100 | 132100 | 132200 | 132100 | 27 |
| 375 | 20230710 | 124100 | 54657019600 | 132100 | 131900 | 132100 | 131900 | 347 |
| 376 | 20230710 | 124000 | 54611220300 | 131900 | 131900 | 132200 | 131900 | 1993 |
| 377 | 20230710 | 123900 | 54348213600 | 131900 | 131900 | 131900 | 131800 | 208 |
| 378 | 20230710 | 123800 | 54320783900 | 131900 | 131700 | 131900 | 131700 | 306 |
| 379 | 20230710 | 123700 | 54280460200 | 131700 | 131700 | 131800 | 131700 | 193 |
| 380 | 20230710 | 123600 | 54255041900 | 131700 | 131800 | 131900 | 131700 | 572 |
| 381 | 20230710 | 123500 | 54179679700 | 131800 | 131900 | 131900 | 131700 | 1347 |
| 382 | 20230710 | 123400 | 54002086200 | 131900 | 132000 | 132000 | 131900 | 81 |
| 383 | 20230710 | 123300 | 53991396900 | 131900 | 131900 | 132000 | 131900 | 141 |
| 384 | 20230710 | 123200 | 53972797000 | 131900 | 131900 | 131900 | 131900 | 345 |
| 385 | 20230710 | 123100 | 53927291500 | 131800 | 131900 | 131900 | 131800 | 149 |
| 386 | 20230710 | 123000 | 53907644700 | 131900 | 131900 | 131900 | 131800 | 252 |
| 387 | 20230710 | 122900 | 53874415400 | 131900 | 131800 | 131900 | 131800 | 73 |
| 388 | 20230710 | 122800 | 53864788700 | 131800 | 131900 | 131900 | 131700 | 114 |
| 389 | 20230710 | 122700 | 53849763700 | 131900 | 131800 | 131900 | 131700 | 719 |
| 390 | 20230710 | 122600 | 53755012900 | 131800 | 131700 | 131800 | 131700 | 190 |
| 391 | 20230710 | 122500 | 53729986400 | 131700 | 131800 | 131900 | 131600 | 900 |
| 392 | 20230710 | 122400 | 53611446700 | 131800 | 131700 | 131900 | 131600 | 2106 |
| 393 | 20230710 | 122300 | 53334041200 | 131700 | 131900 | 131900 | 131700 | 1086 |
| 394 | 20230710 | 122200 | 53190917000 | 131800 | 131900 | 131900 | 131800 | 350 |
| 395 | 20230710 | 122100 | 53144775500 | 131800 | 131900 | 131900 | 131800 | 463 |
| 396 | 20230710 | 122000 | 53083747100 | 131900 | 131900 | 131900 | 131800 | 391 |
| 397 | 20230710 | 121900 | 53032179800 | 131900 | 132200 | 132200 | 131700 | 4265 |
| 398 | 20230710 | 121800 | 52469361800 | 132200 | 132200 | 132200 | 132100 | 156 |
| 399 | 20230710 | 121700 | 52448740300 | 132200 | 132200 | 132300 | 132100 | 659 |
| 400 | 20230710 | 121600 | 52361665300 | 132100 | 132200 | 132200 | 132100 | 219 |
| 401 | 20230710 | 121500 | 52332718800 | 132200 | 132200 | 132300 | 132100 | 370 |
| 402 | 20230710 | 121400 | 52283812200 | 132100 | 132200 | 132200 | 132100 | 315 |
| 403 | 20230710 | 121300 | 52242185500 | 132100 | 132300 | 132300 | 132100 | 672 |
| 404 | 20230710 | 121200 | 52153350600 | 132300 | 132300 | 132300 | 132200 | 223 |
| 405 | 20230710 | 121100 | 52123849300 | 132300 | 132300 | 132300 | 132200 | 128 |
| 406 | 20230710 | 121000 | 52106924700 | 132200 | 132200 | 132300 | 132200 | 360 |
| 407 | 20230710 | 120900 | 52059332000 | 132200 | 132300 | 132300 | 132200 | 608 |
| 408 | 20230710 | 120800 | 51978911400 | 132300 | 132400 | 132400 | 132300 | 150 |
| 409 | 20230710 | 120700 | 51959057100 | 132400 | 132400 | 132400 | 132300 | 113 |
| 410 | 20230710 | 120600 | 51944102000 | 132400 | 132300 | 132400 | 132300 | 48 |
| 411 | 20230710 | 120500 | 51937748500 | 132400 | 132300 | 132400 | 132300 | 331 |
| 412 | 20230710 | 120400 | 51893932600 | 132300 | 132400 | 132500 | 132300 | 891 |
| 413 | 20230710 | 120300 | 51775948300 | 132500 | 132400 | 132500 | 132400 | 115 |
| 414 | 20230710 | 120200 | 51760714900 | 132500 | 132400 | 132500 | 132400 | 64 |
| 415 | 20230710 | 120100 | 51752237800 | 132400 | 132500 | 132500 | 132400 | 155 |
| 416 | 20230710 | 120000 | 51731708600 | 132500 | 132600 | 132600 | 132400 | 50 |
| 417 | 20230710 | 115900 | 51725085600 | 132400 | 132300 | 132700 | 132200 | 576 |
| 418 | 20230710 | 115800 | 51648765600 | 132300 | 132200 | 132400 | 132200 | 124 |
| 419 | 20230710 | 115700 | 51632360600 | 132300 | 132400 | 132400 | 132100 | 363 |
| 420 | 20230710 | 115600 | 51584330600 | 132400 | 132300 | 132400 | 132300 | 105 |
| 421 | 20230710 | 115500 | 51570438900 | 132300 | 132500 | 132500 | 132100 | 2076 |
| 422 | 20230710 | 115400 | 51295758500 | 132500 | 132400 | 132500 | 132400 | 92 |
| 423 | 20230710 | 115300 | 51283575100 | 132500 | 132400 | 132500 | 132400 | 103 |
| 424 | 20230710 | 115200 | 51269933300 | 132400 | 132400 | 132500 | 132300 | 183 |
| 425 | 20230710 | 115100 | 51245704200 | 132200 | 132300 | 132400 | 132200 | 344 |
| 426 | 20230710 | 115000 | 51200189200 | 132300 | 132400 | 132400 | 132300 | 267 |
| 427 | 20230710 | 114900 | 51164853600 | 132300 | 132300 | 132300 | 132300 | 59 |
| 428 | 20230710 | 114800 | 51157047900 | 132400 | 132400 | 132400 | 132100 | 420 |
| 429 | 20230710 | 114700 | 51101474100 | 132400 | 132200 | 132400 | 132000 | 884 |
| 430 | 20230710 | 114600 | 50984569800 | 132100 | 132100 | 132200 | 132100 | 452 |
| 431 | 20230710 | 114500 | 50924842900 | 132100 | 132100 | 132100 | 132000 | 184 |
| 432 | 20230710 | 114400 | 50900551300 | 132100 | 132100 | 132100 | 132000 | 45 |
| 433 | 20230710 | 114300 | 50894609600 | 132000 | 132100 | 132100 | 132000 | 157 |
| 434 | 20230710 | 114200 | 50873883800 | 132100 | 132000 | 132100 | 132000 | 360 |
| 435 | 20230710 | 114100 | 50826341100 | 132000 | 132000 | 132200 | 132000 | 1129 |
| 436 | 20230710 | 114000 | 50677218500 | 132000 | 132000 | 132100 | 132000 | 216 |
| 437 | 20230710 | 113900 | 50648689300 | 132100 | 132100 | 132100 | 132000 | 202 |
| 438 | 20230710 | 113800 | 50622009800 | 132100 | 132100 | 132100 | 132000 | 1378 |
| 439 | 20230710 | 113700 | 50439994200 | 132200 | 132200 | 132200 | 132100 | 413 |
| 440 | 20230710 | 113600 | 50385400200 | 132200 | 132300 | 132300 | 132200 | 102 |
| 441 | 20230710 | 113500 | 50371914700 | 132300 | 132200 | 132300 | 132200 | 37 |
| 442 | 20230710 | 113400 | 50367021100 | 132200 | 132300 | 132300 | 132200 | 217 |
| 443 | 20230710 | 113300 | 50338328100 | 132300 | 132300 | 132300 | 132200 | 154 |
| 444 | 20230710 | 113200 | 50317956600 | 132300 | 132400 | 132400 | 132200 | 581 |
| 445 | 20230710 | 113100 | 50241101700 | 132400 | 132400 | 132400 | 132300 | 110 |
| 446 | 20230710 | 113000 | 50226541600 | 132400 | 132300 | 132500 | 132300 | 264 |
| 447 | 20230710 | 112900 | 50191590300 | 132400 | 132300 | 132400 | 132300 | 104 |
| 448 | 20230710 | 112800 | 50177826700 | 132300 | 132300 | 132500 | 132300 | 683 |
| 449 | 20230710 | 112700 | 50087409300 | 132200 | 132500 | 132500 | 132200 | 1296 |
| 450 | 20230710 | 112600 | 49915839600 | 132600 | 132600 | 132700 | 132500 | 730 |
| 451 | 20230710 | 112500 | 49819071800 | 132600 | 132700 | 132800 | 132600 | 367 |
| 452 | 20230710 | 112400 | 49770396500 | 132800 | 132800 | 132900 | 132700 | 993 |
| 453 | 20230710 | 112300 | 49638528600 | 132900 | 132900 | 133000 | 132800 | 567 |
| 454 | 20230710 | 112200 | 49563182300 | 133000 | 132900 | 133000 | 132900 | 1195 |
| 455 | 20230710 | 112100 | 49404350100 | 132900 | 132800 | 132900 | 132800 | 166 |
| 456 | 20230710 | 112000 | 49382294400 | 132800 | 132900 | 132900 | 132800 | 179 |
| 457 | 20230710 | 111900 | 49358521900 | 132800 | 132800 | 132900 | 132800 | 499 |
| 458 | 20230710 | 111800 | 49292243600 | 132900 | 132700 | 132900 | 132700 | 333 |
| 459 | 20230710 | 111700 | 49248019200 | 132700 | 132700 | 132900 | 132700 | 615 |
| 460 | 20230710 | 111600 | 49166351900 | 132700 | 132500 | 132700 | 132400 | 671 |
| 461 | 20230710 | 111500 | 49077342900 | 132500 | 132500 | 132500 | 132400 | 652 |
| 462 | 20230710 | 111400 | 48990965900 | 132400 | 132500 | 132500 | 132400 | 93 |
| 463 | 20230710 | 111300 | 48978650900 | 132400 | 132400 | 132500 | 132400 | 81 |
| 464 | 20230710 | 111200 | 48967923900 | 132400 | 132200 | 132500 | 132100 | 1753 |
| 465 | 20230710 | 111100 | 48735986000 | 132200 | 132100 | 132200 | 132100 | 161 |
| 466 | 20230710 | 111000 | 48714713000 | 132100 | 132200 | 132300 | 132100 | 449 |
| 467 | 20230710 | 110900 | 48655351200 | 132200 | 132200 | 132300 | 132200 | 170 |
| 468 | 20230710 | 110800 | 48632871800 | 132200 | 132500 | 132500 | 132100 | 1141 |
| 469 | 20230710 | 110700 | 48481936200 | 132400 | 132400 | 132500 | 132400 | 257 |
| 470 | 20230710 | 110600 | 48447908300 | 132400 | 132300 | 132400 | 132300 | 186 |
| 471 | 20230710 | 110500 | 48423288600 | 132300 | 132300 | 132300 | 132200 | 401 |
| 472 | 20230710 | 110400 | 48370237400 | 132200 | 132400 | 132400 | 132200 | 642 |
| 473 | 20230710 | 110300 | 48285291800 | 132400 | 132300 | 132400 | 132300 | 303 |
| 474 | 20230710 | 110200 | 48245191800 | 132300 | 132400 | 132400 | 132300 | 172 |
| 475 | 20230710 | 110100 | 48222420700 | 132500 | 132500 | 132600 | 132300 | 516 |
| 476 | 20230710 | 110000 | 48154063700 | 132500 | 132200 | 132500 | 132100 | 363 |
| 477 | 20230710 | 105900 | 48106059600 | 132100 | 132100 | 132100 | 132000 | 704 |
| 478 | 20230710 | 105800 | 48013079100 | 132100 | 132600 | 132600 | 132100 | 3765 |
| 479 | 20230710 | 105700 | 47514483800 | 132700 | 132700 | 132800 | 132600 | 2177 |
| 480 | 20230710 | 105600 | 47225597600 | 132800 | 132700 | 132800 | 132700 | 232 |
| 481 | 20230710 | 105500 | 47194801800 | 132800 | 132700 | 132800 | 132700 | 254 |
| 482 | 20230710 | 105400 | 47161095400 | 132800 | 132700 | 133000 | 132700 | 1927 |
| 483 | 20230710 | 105300 | 46905184700 | 132800 | 133100 | 133200 | 132700 | 1708 |
| 484 | 20230710 | 105200 | 46678008500 | 133200 | 133200 | 133300 | 133100 | 1427 |
| 485 | 20230710 | 105100 | 46487919500 | 133200 | 133200 | 133300 | 133100 | 873 |
| 486 | 20230710 | 105000 | 46371641900 | 133300 | 133000 | 133300 | 133000 | 1926 |
| 487 | 20230710 | 104900 | 46115146900 | 133000 | 132900 | 133000 | 132900 | 1047 |
| 488 | 20230710 | 104800 | 45975958100 | 132900 | 133000 | 133000 | 132600 | 3752 |
| 489 | 20230710 | 104700 | 45477467600 | 133000 | 133200 | 133200 | 132800 | 1146 |
| 490 | 20230710 | 104600 | 45325040900 | 133200 | 133200 | 133200 | 133100 | 1322 |
| 491 | 20230710 | 104500 | 45149024100 | 133200 | 133200 | 133300 | 133200 | 280 |
| 492 | 20230710 | 104400 | 45111727500 | 133300 | 133200 | 133300 | 133100 | 3257 |
| 493 | 20230710 | 104300 | 44677932600 | 133200 | 133100 | 133300 | 133000 | 3108 |
| 494 | 20230710 | 104200 | 44263983500 | 133100 | 132700 | 133200 | 132600 | 6464 |
| 495 | 20230710 | 104100 | 43404661800 | 132600 | 132700 | 132700 | 132600 | 369 |
| 496 | 20230710 | 104000 | 43355703100 | 132600 | 132800 | 132800 | 132600 | 1333 |
| 497 | 20230710 | 103900 | 43178832200 | 132800 | 132800 | 132800 | 132700 | 1043 |
| 498 | 20230710 | 103800 | 43040332300 | 132800 | 132900 | 132900 | 132600 | 2119 |
| 499 | 20230710 | 103700 | 42759063400 | 132800 | 132700 | 132900 | 132400 | 5814 |
| 500 | 20230710 | 103600 | 41987479400 | 132600 | 132300 | 132700 | 132200 | 6300 |
| 501 | 20230710 | 103500 | 41152943300 | 132200 | 132200 | 132300 | 132200 | 443 |
| 502 | 20230710 | 103400 | 41094360900 | 132200 | 132200 | 132300 | 132200 | 193 |
| 503 | 20230710 | 103300 | 41068830700 | 132300 | 132200 | 132300 | 132200 | 220 |
| 504 | 20230710 | 103200 | 41039731400 | 132300 | 132300 | 132400 | 132200 | 2626 |
| 505 | 20230710 | 103100 | 40692313000 | 132300 | 132200 | 132300 | 132200 | 798 |
| 506 | 20230710 | 103000 | 40586782500 | 132200 | 132000 | 132200 | 132000 | 514 |
| 507 | 20230710 | 102900 | 40518862700 | 132000 | 132000 | 132100 | 132000 | 318 |
| 508 | 20230710 | 102800 | 40476886500 | 132100 | 132000 | 132100 | 131900 | 1215 |
| 509 | 20230710 | 102700 | 40316459000 | 132000 | 131800 | 132000 | 131800 | 290 |
| 510 | 20230710 | 102600 | 40278207900 | 131900 | 131900 | 131900 | 131900 | 290 |
| 511 | 20230710 | 102500 | 40239956900 | 131900 | 131500 | 131900 | 131500 | 1878 |
| 512 | 20230710 | 102400 | 39992754300 | 131500 | 131400 | 131500 | 131400 | 1045 |
| 513 | 20230710 | 102300 | 39855438900 | 131500 | 131300 | 131500 | 131300 | 719 |
| 514 | 20230710 | 102200 | 39760968500 | 131300 | 131400 | 131400 | 131100 | 3038 |
| 515 | 20230710 | 102100 | 39361963000 | 131400 | 131600 | 131600 | 131400 | 1916 |
| 516 | 20230710 | 102000 | 39110076000 | 131700 | 131700 | 131700 | 131600 | 698 |
| 517 | 20230710 | 101900 | 39018209200 | 131700 | 131600 | 131700 | 131600 | 556 |
| 518 | 20230710 | 101800 | 38945026900 | 131600 | 131600 | 131600 | 131500 | 47 |
| 519 | 20230710 | 101700 | 38938844000 | 131600 | 131400 | 131600 | 131400 | 704 |
| 520 | 20230710 | 101600 | 38846273500 | 131500 | 131500 | 131600 | 131400 | 868 |
| 521 | 20230710 | 101500 | 38732122600 | 131400 | 131400 | 131500 | 131400 | 300 |
| 522 | 20230710 | 101400 | 38692702000 | 131300 | 131400 | 131400 | 131300 | 606 |
| 523 | 20230710 | 101300 | 38613076500 | 131400 | 131400 | 131500 | 131400 | 221 |
| 524 | 20230710 | 101200 | 38584019600 | 131400 | 131200 | 131500 | 131100 | 822 |
| 525 | 20230710 | 101100 | 38476127000 | 131100 | 131100 | 131200 | 131100 | 312 |
| 526 | 20230710 | 101000 | 38435197600 | 131100 | 131200 | 131300 | 131100 | 585 |
| 527 | 20230710 | 100900 | 38358441200 | 131400 | 131000 | 131400 | 131000 | 1466 |
| 528 | 20230710 | 100800 | 38166064800 | 131000 | 130800 | 131200 | 130800 | 2335 |
| 529 | 20230710 | 100700 | 37860452900 | 130700 | 131200 | 131200 | 130600 | 17259 |
| 530 | 20230710 | 100600 | 35599361000 | 131100 | 131100 | 131200 | 131100 | 557 |
| 531 | 20230710 | 100500 | 35526309100 | 131200 | 131200 | 131200 | 131100 | 1101 |
| 532 | 20230710 | 100400 | 35381895300 | 131200 | 131400 | 131400 | 131100 | 3184 |
| 533 | 20230710 | 100300 | 34964061200 | 131300 | 131900 | 131900 | 131300 | 2163 |
| 534 | 20230710 | 100200 | 34679337500 | 131900 | 131700 | 131900 | 131700 | 941 |
| 535 | 20230710 | 100100 | 34555338700 | 131600 | 131400 | 131700 | 131300 | 1888 |
| 536 | 20230710 | 100000 | 34307015400 | 131400 | 131300 | 131400 | 131300 | 358 |
| 537 | 20230710 | 095900 | 34259988600 | 131400 | 131400 | 131500 | 131200 | 1139 |
| 538 | 20230710 | 095800 | 34110432700 | 131400 | 131400 | 131500 | 131300 | 410 |
| 539 | 20230710 | 095700 | 34056563700 | 131400 | 131400 | 131400 | 131300 | 339 |
| 540 | 20230710 | 095600 | 34012025700 | 131400 | 131400 | 131400 | 131300 | 673 |
| 541 | 20230710 | 095500 | 33923598100 | 131300 | 131400 | 131400 | 131200 | 312 |
| 542 | 20230710 | 095400 | 33882637100 | 131400 | 131400 | 131400 | 131100 | 1854 |
| 543 | 20230710 | 095300 | 33639254700 | 131300 | 131600 | 131600 | 131300 | 2125 |
| 544 | 20230710 | 095200 | 33359951700 | 131600 | 131600 | 131700 | 131500 | 2640 |
| 545 | 20230710 | 095100 | 33012363500 | 131600 | 131300 | 131600 | 131300 | 945 |
| 546 | 20230710 | 095000 | 32888170400 | 131400 | 131400 | 131400 | 131100 | 1252 |
| 547 | 20230710 | 094900 | 32723768000 | 131400 | 131000 | 131500 | 131000 | 1147 |
| 548 | 20230710 | 094800 | 32573196800 | 131000 | 130900 | 131500 | 130800 | 7554 |
| 549 | 20230710 | 094700 | 31583262400 | 130800 | 130800 | 131000 | 130800 | 1443 |
| 550 | 20230710 | 094600 | 31394348700 | 130900 | 131600 | 131700 | 130700 | 12143 |
| 551 | 20230710 | 094500 | 29801257300 | 131700 | 131600 | 131700 | 131500 | 1510 |
| 552 | 20230710 | 094400 | 29602522000 | 131600 | 131400 | 131600 | 131400 | 905 |
| 553 | 20230710 | 094300 | 29483522100 | 131400 | 131700 | 131800 | 131400 | 1455 |
| 554 | 20230710 | 094200 | 29292109800 | 131700 | 131800 | 131900 | 131600 | 2897 |
| 555 | 20230710 | 094100 | 28910533000 | 131800 | 131700 | 131800 | 131500 | 1582 |
| 556 | 20230710 | 094000 | 28702179300 | 131500 | 131600 | 131700 | 131300 | 3938 |
| 557 | 20230710 | 093900 | 28184324300 | 131700 | 131800 | 131800 | 131200 | 6109 |
| 558 | 20230710 | 093800 | 27381239800 | 131800 | 131800 | 131800 | 131700 | 1342 |
| 559 | 20230710 | 093700 | 27204450200 | 131800 | 132000 | 132000 | 131700 | 2342 |
| 560 | 20230710 | 093600 | 26895672400 | 132000 | 132400 | 132500 | 131900 | 8278 |
| 561 | 20230710 | 093500 | 25802553900 | 132400 | 132500 | 132600 | 132400 | 546 |
| 562 | 20230710 | 093400 | 25730218800 | 132300 | 132800 | 132800 | 132300 | 1912 |
| 563 | 20230710 | 093300 | 25476680900 | 132700 | 132300 | 132700 | 132200 | 1795 |
| 564 | 20230710 | 093200 | 25238752300 | 132200 | 132600 | 132700 | 132100 | 3082 |
| 565 | 20230710 | 093100 | 24830756900 | 132600 | 132300 | 132700 | 132200 | 2321 |
| 566 | 20230710 | 093000 | 24523442400 | 132300 | 132400 | 132500 | 132300 | 2434 |
| 567 | 20230710 | 092900 | 24201295400 | 132400 | 132600 | 132700 | 132400 | 4490 |
| 568 | 20230710 | 092800 | 23606140700 | 132600 | 132800 | 132800 | 132600 | 998 |
| 569 | 20230710 | 092700 | 23473701600 | 132800 | 132800 | 132800 | 132600 | 1554 |
| 570 | 20230710 | 092600 | 23267487700 | 132700 | 132800 | 132800 | 132600 | 2100 |
| 571 | 20230710 | 092500 | 22988800600 | 132700 | 133000 | 133000 | 132700 | 1283 |
| 572 | 20230710 | 092400 | 22818349900 | 132900 | 132800 | 133000 | 132800 | 1745 |
| 573 | 20230710 | 092300 | 22586408700 | 132800 | 133100 | 133200 | 132600 | 2611 |
| 574 | 20230710 | 092200 | 22239317400 | 133200 | 133300 | 133300 | 132900 | 6015 |
| 575 | 20230710 | 092100 | 21438645000 | 133300 | 133500 | 133600 | 133300 | 3465 |
| 576 | 20230710 | 092000 | 20976178700 | 133600 | 133900 | 133900 | 133500 | 3837 |
| 577 | 20230710 | 091900 | 20463295000 | 133800 | 133900 | 134300 | 133800 | 1883 |
| 578 | 20230710 | 091800 | 20210994900 | 133900 | 134100 | 134100 | 133700 | 2632 |
| 579 | 20230710 | 091700 | 19858468000 | 134100 | 134500 | 134600 | 134000 | 2195 |
| 580 | 20230710 | 091600 | 19563623200 | 134400 | 134100 | 134600 | 134100 | 1450 |
| 581 | 20230710 | 091500 | 19368729800 | 134100 | 134100 | 134200 | 134000 | 1428 |
| 582 | 20230710 | 091400 | 19177256400 | 134100 | 133600 | 134400 | 133600 | 2707 |
| 583 | 20230710 | 091300 | 18814582600 | 133600 | 133500 | 133900 | 133400 | 4849 |
| 584 | 20230710 | 091200 | 18166808500 | 133500 | 134000 | 134100 | 133500 | 7431 |
| 585 | 20230710 | 091100 | 17172479200 | 134100 | 134600 | 134700 | 134000 | 4833 |
| 586 | 20230710 | 091000 | 16523692300 | 134700 | 135000 | 135100 | 134700 | 5404 |
| 587 | 20230710 | 090900 | 15794952500 | 135000 | 134600 | 135100 | 134500 | 6507 |
| 588 | 20230710 | 090800 | 14917236800 | 134500 | 134500 | 134600 | 134100 | 3560 |
| 589 | 20230710 | 090700 | 14439022400 | 134400 | 134300 | 134600 | 133900 | 5585 |
| 590 | 20230710 | 090600 | 13689540400 | 134400 | 134600 | 134600 | 134200 | 4764 |
| 591 | 20230710 | 090500 | 13049039700 | 134600 | 134700 | 134800 | 134100 | 6199 |
| 592 | 20230710 | 090400 | 12215868300 | 134700 | 135100 | 135200 | 134600 | 7420 |
| 593 | 20230710 | 090300 | 11213984300 | 135100 | 135400 | 135600 | 134700 | 11933 |
| 594 | 20230710 | 090200 | 9600343000 | 135400 | 134700 | 135600 | 134500 | 18690 |
| 595 | 20230710 | 090100 | 7074982300 | 134700 | 134800 | 135100 | 134000 | 13990 |
| 596 | 20230710 | 090000 | 5190324100 | 134900 | 135500 | 135600 | 134800 | 38294 |