35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 41424 |
| 3 | 20230728 | 185100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 4 | 20230728 | 185000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 5 | 20230728 | 184900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 6 | 20230728 | 184800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 7 | 20230728 | 184700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 8 | 20230728 | 184600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 9 | 20230728 | 184500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 10 | 20230728 | 184400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 11 | 20230728 | 184300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 12 | 20230728 | 184200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 13 | 20230728 | 184100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 14 | 20230728 | 184000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 15 | 20230728 | 183900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 16 | 20230728 | 183800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 17 | 20230728 | 183700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 18 | 20230728 | 183600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 19 | 20230728 | 183500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 20 | 20230728 | 183400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 21 | 20230728 | 183300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 22 | 20230728 | 183200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 23 | 20230728 | 183100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 24 | 20230728 | 183000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 25 | 20230728 | 182900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 26 | 20230728 | 182800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 27 | 20230728 | 182700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 28 | 20230728 | 182600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 29 | 20230728 | 182500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 30 | 20230728 | 182400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 31 | 20230728 | 182300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 32 | 20230728 | 182200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 41424 |
| 33 | 20230728 | 182100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 34 | 20230728 | 182000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 35 | 20230728 | 181900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 36 | 20230728 | 181800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 37 | 20230728 | 181700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 38 | 20230728 | 181600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 39 | 20230728 | 181500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 40 | 20230728 | 181400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 41 | 20230728 | 181300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 42 | 20230728 | 181200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 43 | 20230728 | 181100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 44 | 20230728 | 181000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 45 | 20230728 | 180900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 46 | 20230728 | 180800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 47 | 20230728 | 180700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 48 | 20230728 | 180600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 49 | 20230728 | 180500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 50 | 20230728 | 180400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 51 | 20230728 | 180300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 52 | 20230728 | 180200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 53 | 20230728 | 180100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 54 | 20230728 | 180000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 55 | 20230728 | 175900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 56 | 20230728 | 175800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 57 | 20230728 | 175700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 58 | 20230728 | 175600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 59 | 20230728 | 175500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 60 | 20230728 | 175400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 61 | 20230728 | 175300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 62 | 20230728 | 175200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 41424 |
| 63 | 20230728 | 175100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 64 | 20230728 | 175000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 65 | 20230728 | 174900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 66 | 20230728 | 174800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 67 | 20230728 | 174700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 68 | 20230728 | 174600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 69 | 20230728 | 174500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 70 | 20230728 | 174400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 71 | 20230728 | 174300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 72 | 20230728 | 174200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 73 | 20230728 | 174100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 74 | 20230728 | 174000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 75 | 20230728 | 173900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 76 | 20230728 | 173800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 77 | 20230728 | 173700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 78 | 20230728 | 173600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 79 | 20230728 | 173500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 80 | 20230728 | 173400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 81 | 20230728 | 173300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 82 | 20230728 | 173200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 83 | 20230728 | 173100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 84 | 20230728 | 173000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 85 | 20230728 | 172900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 86 | 20230728 | 172800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 87 | 20230728 | 172700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 88 | 20230728 | 172600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 89 | 20230728 | 172500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 90 | 20230728 | 172400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 91 | 20230728 | 172300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 92 | 20230728 | 172200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 41424 |
| 93 | 20230728 | 172100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 94 | 20230728 | 172000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 95 | 20230728 | 171900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 96 | 20230728 | 171800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 97 | 20230728 | 171700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 98 | 20230728 | 171600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 99 | 20230728 | 171500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 100 | 20230728 | 171400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 101 | 20230728 | 171300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 102 | 20230728 | 171200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 103 | 20230728 | 171100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 104 | 20230728 | 171000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 105 | 20230728 | 170900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 106 | 20230728 | 170800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 107 | 20230728 | 170700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 108 | 20230728 | 170600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 109 | 20230728 | 170500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 110 | 20230728 | 170400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 111 | 20230728 | 170300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 112 | 20230728 | 170200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 113 | 20230728 | 170100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 114 | 20230728 | 170000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 115 | 20230728 | 165900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 116 | 20230728 | 165800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 117 | 20230728 | 165700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 118 | 20230728 | 165600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 119 | 20230728 | 165500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 120 | 20230728 | 165400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 121 | 20230728 | 165300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 122 | 20230728 | 165200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 41424 |
| 123 | 20230728 | 165100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 124 | 20230728 | 165000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 125 | 20230728 | 164900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 126 | 20230728 | 164800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 127 | 20230728 | 164700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 128 | 20230728 | 164600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 129 | 20230728 | 164500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 130 | 20230728 | 164400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 131 | 20230728 | 164300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 132 | 20230728 | 164200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 133 | 20230728 | 164100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 134 | 20230728 | 164000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 135 | 20230728 | 163900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 136 | 20230728 | 163800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 137 | 20230728 | 163700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 138 | 20230728 | 163600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 139 | 20230728 | 163500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 140 | 20230728 | 163400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 141 | 20230728 | 163300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 142 | 20230728 | 163200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 143 | 20230728 | 163100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 144 | 20230728 | 163000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 145 | 20230728 | 162900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 146 | 20230728 | 162800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 147 | 20230728 | 162700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 148 | 20230728 | 162600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 149 | 20230728 | 162500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 150 | 20230728 | 162400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 151 | 20230728 | 162300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 152 | 20230728 | 162200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 41424 |
| 153 | 20230728 | 162100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 154 | 20230728 | 162000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 155 | 20230728 | 161900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 156 | 20230728 | 161800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 157 | 20230728 | 161700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 158 | 20230728 | 161600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 159 | 20230728 | 161500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 160 | 20230728 | 161400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 161 | 20230728 | 161300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 162 | 20230728 | 161200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 163 | 20230728 | 161100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 164 | 20230728 | 161000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 165 | 20230728 | 160900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 166 | 20230728 | 160800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 167 | 20230728 | 160700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 168 | 20230728 | 160600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 169 | 20230728 | 160500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 170 | 20230728 | 160400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 171 | 20230728 | 160300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 172 | 20230728 | 160200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 173 | 20230728 | 160100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 174 | 20230728 | 160000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 175 | 20230728 | 155900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 176 | 20230728 | 155800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 177 | 20230728 | 155700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 178 | 20230728 | 155600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 179 | 20230728 | 155500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 180 | 20230728 | 155400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 181 | 20230728 | 155300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 182 | 20230728 | 155200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 41424 |
| 183 | 20230728 | 155100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 184 | 20230728 | 155000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 185 | 20230728 | 154900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 186 | 20230728 | 154800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 187 | 20230728 | 154700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 188 | 20230728 | 154600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 189 | 20230728 | 154500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 190 | 20230728 | 154400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 191 | 20230728 | 154300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 192 | 20230728 | 154200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 193 | 20230728 | 154100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 194 | 20230728 | 154000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 195 | 20230728 | 153900 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 196 | 20230728 | 153800 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 197 | 20230728 | 153700 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 198 | 20230728 | 153600 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 199 | 20230728 | 153500 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 200 | 20230728 | 153400 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 201 | 20230728 | 153300 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 202 | 20230728 | 153200 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 203 | 20230728 | 153100 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 204 | 20230728 | 153000 | 174708729300 | 115500 | 115500 | 115500 | 115500 | 41424 |
| 205 | 20230728 | 152900 | 169924257300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20230728 | 152800 | 169924257300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20230728 | 152700 | 169924257300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20230728 | 152600 | 169924257300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20230728 | 152500 | 169924257300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20230728 | 152400 | 169924257300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20230728 | 152300 | 169924257300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20230728 | 152200 | 169924257300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 213 | 20230728 | 152100 | 169924257300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20230728 | 152000 | 169924257300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20230728 | 151900 | 169924257300 | 115900 | 115900 | 116000 | 115800 | 4716 |
| 216 | 20230728 | 151800 | 169377797400 | 115900 | 115700 | 115900 | 115600 | 6792 |
| 217 | 20230728 | 151700 | 168591400000 | 115800 | 115500 | 115800 | 115500 | 6619 |
| 218 | 20230728 | 151600 | 167825839000 | 115600 | 115600 | 115700 | 115500 | 6354 |
| 219 | 20230728 | 151500 | 167091406500 | 115700 | 115700 | 115700 | 115600 | 4277 |
| 220 | 20230728 | 151400 | 166596859600 | 115600 | 115700 | 115800 | 115600 | 3900 |
| 221 | 20230728 | 151300 | 166145670500 | 115700 | 115900 | 115900 | 115700 | 6345 |
| 222 | 20230728 | 151200 | 165411055900 | 115800 | 115800 | 115900 | 115800 | 4805 |
| 223 | 20230728 | 151100 | 164854300200 | 115800 | 115900 | 115900 | 115800 | 3641 |
| 224 | 20230728 | 151000 | 164432486100 | 115900 | 115800 | 115900 | 115800 | 2537 |
| 225 | 20230728 | 150900 | 164138548800 | 115800 | 116000 | 116000 | 115800 | 2275 |
| 226 | 20230728 | 150800 | 163874930600 | 116000 | 115900 | 116000 | 115800 | 5553 |
| 227 | 20230728 | 150700 | 163231361900 | 116000 | 116000 | 116000 | 115900 | 2159 |
| 228 | 20230728 | 150600 | 162981064600 | 115900 | 115900 | 116000 | 115900 | 3704 |
| 229 | 20230728 | 150500 | 162551697500 | 115900 | 115800 | 116000 | 115800 | 4002 |
| 230 | 20230728 | 150400 | 162088019600 | 115800 | 115900 | 115900 | 115800 | 2314 |
| 231 | 20230728 | 150300 | 161819909900 | 115900 | 115800 | 115900 | 115800 | 2656 |
| 232 | 20230728 | 150200 | 161512170300 | 115800 | 115900 | 116000 | 115800 | 2412 |
| 233 | 20230728 | 150100 | 161232672300 | 116000 | 116200 | 116200 | 115900 | 4257 |
| 234 | 20230728 | 150000 | 160738686400 | 116200 | 116100 | 116200 | 116100 | 2370 |
| 235 | 20230728 | 145900 | 160463343900 | 116100 | 116100 | 116200 | 116000 | 2199 |
| 236 | 20230728 | 145800 | 160207918700 | 116100 | 116000 | 116200 | 116000 | 3736 |
| 237 | 20230728 | 145700 | 159774222200 | 116100 | 115800 | 116100 | 115800 | 2495 |
| 238 | 20230728 | 145600 | 159484964200 | 115900 | 115700 | 115900 | 115700 | 2926 |
| 239 | 20230728 | 145500 | 159146155100 | 115700 | 115600 | 115800 | 115600 | 2996 |
| 240 | 20230728 | 145400 | 158799459600 | 115600 | 115600 | 115700 | 115500 | 2549 |
| 241 | 20230728 | 145300 | 158504788200 | 115700 | 115600 | 115700 | 115500 | 3078 |
| 242 | 20230728 | 145200 | 158148892000 | 115700 | 115600 | 115700 | 115600 | 2473 |
| 243 | 20230728 | 145100 | 157862956800 | 115700 | 115600 | 115700 | 115600 | 1265 |
| 244 | 20230728 | 145000 | 157716671800 | 115600 | 115700 | 115700 | 115600 | 2518 |
| 245 | 20230728 | 144900 | 157425471600 | 115600 | 115600 | 115800 | 115600 | 1873 |
| 246 | 20230728 | 144800 | 157208766200 | 115600 | 115700 | 115800 | 115600 | 4651 |
| 247 | 20230728 | 144700 | 156670567300 | 115700 | 115500 | 115700 | 115400 | 6640 |
| 248 | 20230728 | 144600 | 155903510000 | 115500 | 115500 | 115600 | 115400 | 2890 |
| 249 | 20230728 | 144500 | 155569748600 | 115500 | 115800 | 115800 | 115500 | 2829 |
| 250 | 20230728 | 144400 | 155242728400 | 115800 | 115400 | 115900 | 115400 | 6570 |
| 251 | 20230728 | 144300 | 154482974300 | 115400 | 115500 | 115500 | 115300 | 7421 |
| 252 | 20230728 | 144200 | 153626573600 | 115500 | 115600 | 115700 | 115400 | 9933 |
| 253 | 20230728 | 144100 | 152478856500 | 115600 | 115600 | 115700 | 115600 | 3580 |
| 254 | 20230728 | 144000 | 152064892400 | 115700 | 115700 | 115800 | 115600 | 5852 |
| 255 | 20230728 | 143900 | 151387908200 | 115600 | 115800 | 115800 | 115600 | 7237 |
| 256 | 20230728 | 143800 | 150550655700 | 115900 | 116100 | 116100 | 115800 | 17198 |
| 257 | 20230728 | 143700 | 148556706900 | 116000 | 116100 | 116100 | 116000 | 2917 |
| 258 | 20230728 | 143600 | 148218304600 | 116100 | 116100 | 116100 | 116000 | 2738 |
| 259 | 20230728 | 143500 | 147900494900 | 116100 | 116100 | 116100 | 116000 | 3860 |
| 260 | 20230728 | 143400 | 147452640400 | 116000 | 116100 | 116200 | 116000 | 1419 |
| 261 | 20230728 | 143300 | 147287909700 | 116100 | 116200 | 116200 | 116000 | 2073 |
| 262 | 20230728 | 143200 | 147047255300 | 116100 | 116100 | 116200 | 116000 | 3971 |
| 263 | 20230728 | 143100 | 146586287000 | 116200 | 116200 | 116200 | 116100 | 1946 |
| 264 | 20230728 | 143000 | 146360291800 | 116100 | 116000 | 116200 | 116000 | 4831 |
| 265 | 20230728 | 142900 | 145799442900 | 116100 | 116000 | 116100 | 116000 | 2286 |
| 266 | 20230728 | 142800 | 145534171000 | 116100 | 116100 | 116100 | 116000 | 3943 |
| 267 | 20230728 | 142700 | 145076586900 | 116100 | 116200 | 116300 | 116100 | 14267 |
| 268 | 20230728 | 142600 | 143419382800 | 116300 | 116300 | 116300 | 116200 | 3778 |
| 269 | 20230728 | 142500 | 142980091600 | 116300 | 116300 | 116400 | 116200 | 2098 |
| 270 | 20230728 | 142400 | 142736137700 | 116300 | 116200 | 116300 | 116200 | 1826 |
| 271 | 20230728 | 142300 | 142523811900 | 116300 | 116300 | 116400 | 116200 | 2252 |
| 272 | 20230728 | 142200 | 142261867100 | 116300 | 116300 | 116400 | 116300 | 1612 |
| 273 | 20230728 | 142100 | 142074381400 | 116400 | 116300 | 116400 | 116300 | 1507 |
| 274 | 20230728 | 142000 | 141899076700 | 116400 | 116500 | 116600 | 116300 | 3611 |
| 275 | 20230728 | 141900 | 141478595200 | 116600 | 116500 | 116700 | 116400 | 1587 |
| 276 | 20230728 | 141800 | 141293614700 | 116600 | 116300 | 116600 | 116300 | 6003 |
| 277 | 20230728 | 141700 | 140594831000 | 116200 | 116400 | 116400 | 116200 | 6364 |
| 278 | 20230728 | 141600 | 139854899700 | 116400 | 116400 | 116500 | 116300 | 3742 |
| 279 | 20230728 | 141500 | 139419525800 | 116500 | 116400 | 116500 | 116400 | 2504 |
| 280 | 20230728 | 141400 | 139128006300 | 116400 | 116500 | 116500 | 116400 | 1520 |
| 281 | 20230728 | 141300 | 138951033900 | 116500 | 116700 | 116700 | 116400 | 4588 |
| 282 | 20230728 | 141200 | 138416371900 | 116700 | 116700 | 116800 | 116600 | 3012 |
| 283 | 20230728 | 141100 | 138064934100 | 116800 | 116700 | 116800 | 116700 | 1952 |
| 284 | 20230728 | 141000 | 137837065200 | 116700 | 116900 | 116900 | 116700 | 4191 |
| 285 | 20230728 | 140900 | 137347621500 | 116900 | 116800 | 116900 | 116800 | 606 |
| 286 | 20230728 | 140800 | 137276820500 | 116800 | 116900 | 116900 | 116800 | 4016 |
| 287 | 20230728 | 140700 | 136807583500 | 117000 | 116900 | 117000 | 116900 | 1530 |
| 288 | 20230728 | 140600 | 136628689600 | 117000 | 117100 | 117100 | 116900 | 1723 |
| 289 | 20230728 | 140500 | 136427046200 | 117100 | 117100 | 117200 | 117000 | 2634 |
| 290 | 20230728 | 140400 | 136118633800 | 117100 | 116900 | 117100 | 116900 | 1730 |
| 291 | 20230728 | 140300 | 135916188900 | 117000 | 116900 | 117000 | 116900 | 1011 |
| 292 | 20230728 | 140200 | 135797967600 | 117000 | 117300 | 117300 | 116900 | 1833 |
| 293 | 20230728 | 140100 | 135583356600 | 117300 | 117000 | 117300 | 117000 | 3136 |
| 294 | 20230728 | 140000 | 135215910100 | 117000 | 117100 | 117100 | 117000 | 1208 |
| 295 | 20230728 | 135900 | 135074521700 | 117000 | 116900 | 117100 | 116800 | 4099 |
| 296 | 20230728 | 135800 | 134595182100 | 116800 | 116800 | 116900 | 116800 | 842 |
| 297 | 20230728 | 135700 | 134496826900 | 116800 | 116800 | 116900 | 116800 | 1193 |
| 298 | 20230728 | 135600 | 134357434100 | 116800 | 116800 | 116900 | 116700 | 2304 |
| 299 | 20230728 | 135500 | 134088296400 | 116800 | 116800 | 116900 | 116800 | 1219 |
| 300 | 20230728 | 135400 | 133945880200 | 116900 | 116800 | 116900 | 116800 | 1868 |
| 301 | 20230728 | 135300 | 133727629000 | 116900 | 116900 | 117000 | 116800 | 1114 |
| 302 | 20230728 | 135200 | 133597419600 | 117000 | 117000 | 117000 | 116900 | 1957 |
| 303 | 20230728 | 135100 | 133368548500 | 117000 | 116900 | 117000 | 116900 | 3749 |
| 304 | 20230728 | 135000 | 132930090000 | 117000 | 117000 | 117000 | 116900 | 1866 |
| 305 | 20230728 | 134900 | 132711805400 | 116900 | 117000 | 117100 | 116900 | 1943 |
| 306 | 20230728 | 134800 | 132484484700 | 117000 | 116900 | 117000 | 116800 | 1767 |
| 307 | 20230728 | 134700 | 132277951600 | 116900 | 116800 | 116900 | 116700 | 992 |
| 308 | 20230728 | 134600 | 132162060800 | 116800 | 116900 | 117000 | 116700 | 1907 |
| 309 | 20230728 | 134500 | 131939187400 | 116800 | 117000 | 117000 | 116800 | 1038 |
| 310 | 20230728 | 134400 | 131817818200 | 117000 | 116700 | 117000 | 116600 | 2481 |
| 311 | 20230728 | 134300 | 131528144500 | 116600 | 116500 | 116700 | 116400 | 1178 |
| 312 | 20230728 | 134200 | 131390809200 | 116500 | 116300 | 116600 | 116200 | 6842 |
| 313 | 20230728 | 134100 | 130594647600 | 116200 | 116400 | 116500 | 116200 | 5121 |
| 314 | 20230728 | 134000 | 129998783800 | 116400 | 116600 | 116600 | 116400 | 3990 |
| 315 | 20230728 | 133900 | 129534005000 | 116600 | 116600 | 116700 | 116500 | 4198 |
| 316 | 20230728 | 133800 | 129044512800 | 116500 | 116800 | 116800 | 116500 | 4873 |
| 317 | 20230728 | 133700 | 128476070900 | 116800 | 116700 | 116800 | 116700 | 2479 |
| 318 | 20230728 | 133600 | 128186612100 | 116800 | 116700 | 116800 | 116700 | 3026 |
| 319 | 20230728 | 133500 | 127833243500 | 116800 | 116800 | 116800 | 116600 | 2476 |
| 320 | 20230728 | 133400 | 127544283900 | 116700 | 116700 | 116700 | 116600 | 2500 |
| 321 | 20230728 | 133300 | 127252553100 | 116700 | 116600 | 116700 | 116500 | 2173 |
| 322 | 20230728 | 133200 | 126999182000 | 116600 | 116500 | 116600 | 116400 | 2288 |
| 323 | 20230728 | 133100 | 126732623400 | 116500 | 116400 | 116500 | 116400 | 1871 |
| 324 | 20230728 | 133000 | 126514786800 | 116400 | 116300 | 116400 | 116200 | 1019 |
| 325 | 20230728 | 132900 | 126396253000 | 116300 | 116300 | 116300 | 116200 | 2695 |
| 326 | 20230728 | 132800 | 126082871800 | 116300 | 116200 | 116300 | 116200 | 1652 |
| 327 | 20230728 | 132700 | 125890828700 | 116300 | 116300 | 116300 | 116100 | 2267 |
| 328 | 20230728 | 132600 | 125627390000 | 116300 | 116200 | 116300 | 116100 | 3756 |
| 329 | 20230728 | 132500 | 125190784400 | 116200 | 116200 | 116300 | 116100 | 2170 |
| 330 | 20230728 | 132400 | 124938735400 | 116200 | 116200 | 116300 | 116100 | 2637 |
| 331 | 20230728 | 132300 | 124632417200 | 116200 | 116100 | 116300 | 116100 | 4297 |
| 332 | 20230728 | 132200 | 124133176700 | 116200 | 116200 | 116300 | 116100 | 3819 |
| 333 | 20230728 | 132100 | 123689545900 | 116200 | 116200 | 116300 | 116100 | 2755 |
| 334 | 20230728 | 132000 | 123369423900 | 116200 | 116200 | 116300 | 116100 | 3388 |
| 335 | 20230728 | 131900 | 122975772000 | 116200 | 116200 | 116400 | 116200 | 3539 |
| 336 | 20230728 | 131800 | 122564259700 | 116300 | 116600 | 116600 | 116300 | 8669 |
| 337 | 20230728 | 131700 | 121555164300 | 116600 | 116700 | 116700 | 116500 | 1990 |
| 338 | 20230728 | 131600 | 121323183300 | 116700 | 116600 | 116700 | 116500 | 2357 |
| 339 | 20230728 | 131500 | 121048302400 | 116600 | 116500 | 116700 | 116400 | 2700 |
| 340 | 20230728 | 131400 | 120733517100 | 116500 | 116200 | 116500 | 116200 | 4060 |
| 341 | 20230728 | 131300 | 120261222100 | 116200 | 116200 | 116300 | 116100 | 3852 |
| 342 | 20230728 | 131200 | 119813643600 | 116200 | 116200 | 116300 | 116100 | 3324 |
| 343 | 20230728 | 131100 | 119427390600 | 116200 | 116200 | 116300 | 116100 | 3566 |
| 344 | 20230728 | 131000 | 119013185300 | 116200 | 116300 | 116400 | 116200 | 5887 |
| 345 | 20230728 | 130900 | 118328983600 | 116300 | 116700 | 116700 | 116300 | 21809 |
| 346 | 20230728 | 130800 | 115789049700 | 116600 | 116800 | 116900 | 116600 | 6717 |
| 347 | 20230728 | 130700 | 115004915000 | 116900 | 117000 | 117000 | 116700 | 6098 |
| 348 | 20230728 | 130600 | 114292370800 | 117000 | 117000 | 117100 | 116900 | 2904 |
| 349 | 20230728 | 130500 | 113952608700 | 117000 | 117000 | 117100 | 116900 | 10438 |
| 350 | 20230728 | 130400 | 112731423200 | 117100 | 117200 | 117300 | 117000 | 6311 |
| 351 | 20230728 | 130300 | 111992292000 | 117300 | 117400 | 117400 | 117100 | 5597 |
| 352 | 20230728 | 130200 | 111336024100 | 117400 | 117600 | 117600 | 117400 | 8374 |
| 353 | 20230728 | 130100 | 110352236300 | 117500 | 117600 | 117600 | 117500 | 1607 |
| 354 | 20230728 | 130000 | 110163393200 | 117600 | 117700 | 117700 | 117500 | 2040 |
| 355 | 20230728 | 125900 | 109923473000 | 117600 | 117600 | 117700 | 117600 | 922 |
| 356 | 20230728 | 125800 | 109815016900 | 117600 | 117500 | 117600 | 117500 | 2568 |
| 357 | 20230728 | 125700 | 109513124300 | 117600 | 117500 | 117600 | 117500 | 1403 |
| 358 | 20230728 | 125600 | 109348213400 | 117600 | 117500 | 117600 | 117500 | 992 |
| 359 | 20230728 | 125500 | 109231620100 | 117600 | 117600 | 117700 | 117500 | 4066 |
| 360 | 20230728 | 125400 | 108753451300 | 117700 | 117700 | 117800 | 117600 | 2471 |
| 361 | 20230728 | 125300 | 108462655500 | 117800 | 117700 | 117800 | 117700 | 1136 |
| 362 | 20230728 | 125200 | 108328890500 | 117700 | 117700 | 117800 | 117600 | 1891 |
| 363 | 20230728 | 125100 | 108106362400 | 117700 | 117800 | 117800 | 117600 | 4527 |
| 364 | 20230728 | 125000 | 107573551700 | 117800 | 117700 | 117900 | 117700 | 1979 |
| 365 | 20230728 | 124900 | 107340445500 | 117800 | 117900 | 117900 | 117700 | 1130 |
| 366 | 20230728 | 124800 | 107207333500 | 117800 | 117700 | 117900 | 117600 | 3523 |
| 367 | 20230728 | 124700 | 106792518900 | 117700 | 117800 | 117800 | 117600 | 3084 |
| 368 | 20230728 | 124600 | 106429482200 | 117800 | 117800 | 117800 | 117700 | 1688 |
| 369 | 20230728 | 124500 | 106230729100 | 117800 | 117900 | 117900 | 117700 | 3542 |
| 370 | 20230728 | 124400 | 105813440600 | 117900 | 117800 | 118000 | 117800 | 1320 |
| 371 | 20230728 | 124300 | 105657838600 | 117900 | 118100 | 118100 | 117800 | 3986 |
| 372 | 20230728 | 124200 | 105187607300 | 118000 | 118100 | 118100 | 118000 | 1468 |
| 373 | 20230728 | 124100 | 105014290200 | 118000 | 118100 | 118100 | 118000 | 778 |
| 374 | 20230728 | 124000 | 104922447900 | 118100 | 118100 | 118400 | 118100 | 2259 |
| 375 | 20230728 | 123900 | 104655497000 | 118100 | 118200 | 118200 | 118100 | 590 |
| 376 | 20230728 | 123800 | 104585777200 | 118100 | 118200 | 118200 | 118000 | 1556 |
| 377 | 20230728 | 123700 | 104402018400 | 118100 | 118000 | 118200 | 118000 | 1479 |
| 378 | 20230728 | 123600 | 104227385800 | 118100 | 118100 | 118100 | 118000 | 1021 |
| 379 | 20230728 | 123500 | 104106833100 | 118000 | 118000 | 118200 | 118000 | 1006 |
| 380 | 20230728 | 123400 | 103988054000 | 118100 | 118300 | 118400 | 118100 | 1790 |
| 381 | 20230728 | 123300 | 103776528800 | 118300 | 118300 | 118400 | 118200 | 1655 |
| 382 | 20230728 | 123200 | 103580775400 | 118300 | 118100 | 118300 | 118100 | 1789 |
| 383 | 20230728 | 123100 | 103369341100 | 117900 | 117900 | 118200 | 117900 | 1913 |
| 384 | 20230728 | 123000 | 103143602000 | 117900 | 117800 | 117900 | 117700 | 1527 |
| 385 | 20230728 | 122900 | 102963681800 | 117800 | 117700 | 117900 | 117600 | 1431 |
| 386 | 20230728 | 122800 | 102795223800 | 117700 | 117900 | 118000 | 117600 | 7039 |
| 387 | 20230728 | 122700 | 101966235900 | 117900 | 118000 | 118000 | 117900 | 2934 |
| 388 | 20230728 | 122600 | 101620252300 | 118000 | 117900 | 118000 | 117800 | 1391 |
| 389 | 20230728 | 122500 | 101456278200 | 117900 | 117900 | 117900 | 117800 | 1686 |
| 390 | 20230728 | 122400 | 101257587700 | 117900 | 118000 | 118000 | 117800 | 3336 |
| 391 | 20230728 | 122300 | 100864334100 | 117900 | 118100 | 118100 | 117900 | 6627 |
| 392 | 20230728 | 122200 | 100082340600 | 118100 | 118100 | 118200 | 118000 | 2216 |
| 393 | 20230728 | 122100 | 99820654600 | 118200 | 118200 | 118200 | 118100 | 1092 |
| 394 | 20230728 | 122000 | 99691667000 | 118100 | 118300 | 118300 | 118100 | 2273 |
| 395 | 20230728 | 121900 | 99422991900 | 118200 | 118400 | 118400 | 118200 | 2088 |
| 396 | 20230728 | 121800 | 99176045100 | 118400 | 118400 | 118400 | 118300 | 1089 |
| 397 | 20230728 | 121700 | 99047156200 | 118400 | 118400 | 118400 | 118300 | 879 |
| 398 | 20230728 | 121600 | 98943157400 | 118300 | 118400 | 118400 | 118300 | 1123 |
| 399 | 20230728 | 121500 | 98810274300 | 118400 | 118400 | 118400 | 118300 | 597 |
| 400 | 20230728 | 121400 | 98739636800 | 118300 | 118400 | 118500 | 118300 | 1286 |
| 401 | 20230728 | 121300 | 98587383600 | 118400 | 118500 | 118500 | 118400 | 1300 |
| 402 | 20230728 | 121200 | 98433449300 | 118500 | 118400 | 118500 | 118400 | 807 |
| 403 | 20230728 | 121100 | 98337869700 | 118500 | 118400 | 118500 | 118400 | 1585 |
| 404 | 20230728 | 121000 | 98150056400 | 118500 | 118600 | 118600 | 118400 | 1118 |
| 405 | 20230728 | 120900 | 98017607100 | 118500 | 118800 | 118800 | 118500 | 1121 |
| 406 | 20230728 | 120800 | 97884630600 | 118800 | 118900 | 118900 | 118700 | 1879 |
| 407 | 20230728 | 120700 | 97661403500 | 118900 | 118800 | 118900 | 118800 | 1052 |
| 408 | 20230728 | 120600 | 97536343200 | 118900 | 118900 | 118900 | 118800 | 1064 |
| 409 | 20230728 | 120500 | 97409910400 | 118900 | 118900 | 118900 | 118800 | 723 |
| 410 | 20230728 | 120400 | 97324015600 | 118900 | 118500 | 118900 | 118400 | 4609 |
| 411 | 20230728 | 120300 | 96777026300 | 118500 | 118500 | 118600 | 118500 | 1221 |
| 412 | 20230728 | 120200 | 96632336500 | 118500 | 118500 | 118600 | 118400 | 380 |
| 413 | 20230728 | 120100 | 96587305200 | 118500 | 118500 | 118600 | 118400 | 1190 |
| 414 | 20230728 | 120000 | 96446369300 | 118500 | 118400 | 118500 | 118400 | 928 |
| 415 | 20230728 | 115900 | 96336437300 | 118400 | 118500 | 118500 | 118400 | 1185 |
| 416 | 20230728 | 115800 | 96196110700 | 118500 | 118500 | 118600 | 118400 | 650 |
| 417 | 20230728 | 115700 | 96119094900 | 118500 | 118500 | 118600 | 118500 | 909 |
| 418 | 20230728 | 115600 | 96011344300 | 118500 | 118500 | 118600 | 118300 | 2510 |
| 419 | 20230728 | 115500 | 95714155900 | 118500 | 118600 | 118700 | 118400 | 586 |
| 420 | 20230728 | 115400 | 95644722900 | 118700 | 118600 | 118700 | 118500 | 686 |
| 421 | 20230728 | 115300 | 95563358000 | 118700 | 118300 | 118700 | 118300 | 2787 |
| 422 | 20230728 | 115200 | 95232965100 | 118400 | 118400 | 118400 | 118300 | 831 |
| 423 | 20230728 | 115100 | 95134616000 | 118400 | 118300 | 118400 | 118300 | 720 |
| 424 | 20230728 | 115000 | 95049421400 | 118400 | 118500 | 118500 | 118400 | 1174 |
| 425 | 20230728 | 114900 | 94910402000 | 118500 | 118500 | 118500 | 118400 | 567 |
| 426 | 20230728 | 114800 | 94843227300 | 118500 | 118500 | 118500 | 118400 | 1107 |
| 427 | 20230728 | 114700 | 94712142800 | 118500 | 118400 | 118500 | 118300 | 1400 |
| 428 | 20230728 | 114600 | 94546386300 | 118300 | 118500 | 118500 | 118300 | 640 |
| 429 | 20230728 | 114500 | 94470614000 | 118500 | 118600 | 118600 | 118400 | 877 |
| 430 | 20230728 | 114400 | 94366710900 | 118600 | 118400 | 118600 | 118400 | 1173 |
| 431 | 20230728 | 114300 | 94227715700 | 118400 | 118800 | 118800 | 118400 | 1161 |
| 432 | 20230728 | 114200 | 94090066700 | 118700 | 118800 | 118800 | 118600 | 1211 |
| 433 | 20230728 | 114100 | 93946331500 | 118800 | 118800 | 119000 | 118700 | 3507 |
| 434 | 20230728 | 114000 | 93529650700 | 118900 | 118800 | 118900 | 118700 | 1085 |
| 435 | 20230728 | 113900 | 93400747700 | 118900 | 118800 | 118900 | 118800 | 1553 |
| 436 | 20230728 | 113800 | 93216221900 | 118900 | 118900 | 118900 | 118700 | 1212 |
| 437 | 20230728 | 113700 | 93072200900 | 118900 | 118900 | 118900 | 118800 | 1637 |
| 438 | 20230728 | 113600 | 92877603300 | 118900 | 118500 | 118900 | 118500 | 1712 |
| 439 | 20230728 | 113500 | 92674317700 | 118500 | 118300 | 118500 | 118300 | 1844 |
| 440 | 20230728 | 113400 | 92455905100 | 118300 | 118300 | 118400 | 118200 | 1679 |
| 441 | 20230728 | 113300 | 92257290600 | 118400 | 118400 | 118400 | 118300 | 1089 |
| 442 | 20230728 | 113200 | 92128381500 | 118400 | 118100 | 118400 | 118000 | 1834 |
| 443 | 20230728 | 113100 | 91911490300 | 118100 | 118200 | 118300 | 118100 | 912 |
| 444 | 20230728 | 113000 | 91803723600 | 118200 | 118200 | 118300 | 118200 | 1182 |
| 445 | 20230728 | 112900 | 91663996000 | 118300 | 118100 | 118300 | 118000 | 2717 |
| 446 | 20230728 | 112800 | 91342939300 | 118100 | 118000 | 118100 | 118000 | 511 |
| 447 | 20230728 | 112700 | 91282608500 | 118100 | 118100 | 118100 | 118000 | 1068 |
| 448 | 20230728 | 112600 | 91156513100 | 118000 | 118100 | 118100 | 118000 | 1169 |
| 449 | 20230728 | 112500 | 91018469800 | 118100 | 118000 | 118100 | 118000 | 745 |
| 450 | 20230728 | 112400 | 90930522800 | 118000 | 118000 | 118100 | 117900 | 877 |
| 451 | 20230728 | 112300 | 90827032700 | 118000 | 117900 | 118000 | 117900 | 794 |
| 452 | 20230728 | 112200 | 90733380400 | 118000 | 118000 | 118100 | 117900 | 1000 |
| 453 | 20230728 | 112100 | 90615394400 | 118000 | 118000 | 118200 | 117900 | 1015 |
| 454 | 20230728 | 112000 | 90495596800 | 118100 | 117900 | 118300 | 117900 | 1053 |
| 455 | 20230728 | 111900 | 90371244200 | 117900 | 117800 | 118100 | 117800 | 1535 |
| 456 | 20230728 | 111800 | 90190191800 | 117900 | 118000 | 118000 | 117800 | 2632 |
| 457 | 20230728 | 111700 | 89879890500 | 118000 | 117900 | 118000 | 117900 | 1070 |
| 458 | 20230728 | 111600 | 89753697900 | 117900 | 117900 | 118000 | 117900 | 812 |
| 459 | 20230728 | 111500 | 89657952100 | 117900 | 117900 | 118000 | 117800 | 1258 |
| 460 | 20230728 | 111400 | 89509641700 | 117900 | 118200 | 118200 | 117800 | 4098 |
| 461 | 20230728 | 111300 | 89026063100 | 118200 | 118500 | 118500 | 118100 | 1426 |
| 462 | 20230728 | 111200 | 88857338400 | 118500 | 118900 | 119000 | 118400 | 4502 |
| 463 | 20230728 | 111100 | 88322935600 | 118900 | 118700 | 119000 | 118700 | 4111 |
| 464 | 20230728 | 111000 | 87834288500 | 118800 | 118800 | 118800 | 118700 | 1453 |
| 465 | 20230728 | 110900 | 87661760400 | 118800 | 118700 | 118800 | 118600 | 1259 |
| 466 | 20230728 | 110800 | 87512325400 | 118600 | 118700 | 118800 | 118600 | 1250 |
| 467 | 20230728 | 110700 | 87363976900 | 118700 | 118600 | 118800 | 118600 | 1944 |
| 468 | 20230728 | 110600 | 87133248100 | 118600 | 118700 | 118800 | 118600 | 1572 |
| 469 | 20230728 | 110500 | 86946663200 | 118700 | 118700 | 118800 | 118600 | 2584 |
| 470 | 20230728 | 110400 | 86639935900 | 118800 | 118500 | 118800 | 118500 | 4028 |
| 471 | 20230728 | 110300 | 86161762000 | 118600 | 118500 | 118600 | 118400 | 2365 |
| 472 | 20230728 | 110200 | 85881445100 | 118500 | 118300 | 118600 | 118300 | 3766 |
| 473 | 20230728 | 110100 | 85435313400 | 118300 | 118000 | 118400 | 118000 | 2078 |
| 474 | 20230728 | 110000 | 85189690500 | 118100 | 118100 | 118300 | 117900 | 1446 |
| 475 | 20230728 | 105900 | 85018922300 | 118100 | 117900 | 118200 | 117800 | 1586 |
| 476 | 20230728 | 105800 | 84831837900 | 117900 | 117800 | 117900 | 117700 | 905 |
| 477 | 20230728 | 105700 | 84725231900 | 117800 | 117700 | 117800 | 117600 | 1306 |
| 478 | 20230728 | 105600 | 84571539200 | 117700 | 117700 | 117700 | 117600 | 1000 |
| 479 | 20230728 | 105500 | 84453862700 | 117700 | 117500 | 117700 | 117400 | 2894 |
| 480 | 20230728 | 105400 | 84113806000 | 117500 | 117600 | 117600 | 117400 | 4401 |
| 481 | 20230728 | 105300 | 83596674400 | 117600 | 117800 | 117900 | 117500 | 10682 |
| 482 | 20230728 | 105200 | 82340196200 | 117900 | 118000 | 118000 | 117800 | 4812 |
| 483 | 20230728 | 105100 | 81772700900 | 118000 | 118000 | 118000 | 117900 | 598 |
| 484 | 20230728 | 105000 | 81702158200 | 118000 | 118100 | 118200 | 117900 | 3189 |
| 485 | 20230728 | 104900 | 81325793600 | 118100 | 118100 | 118200 | 118100 | 1055 |
| 486 | 20230728 | 104800 | 81201183200 | 118100 | 118100 | 118100 | 118000 | 1696 |
| 487 | 20230728 | 104700 | 81000924400 | 118100 | 118100 | 118100 | 118000 | 612 |
| 488 | 20230728 | 104600 | 80928683800 | 118100 | 118100 | 118100 | 118000 | 728 |
| 489 | 20230728 | 104500 | 80842738100 | 118100 | 118200 | 118200 | 118000 | 1070 |
| 490 | 20230728 | 104400 | 80716388400 | 118200 | 118400 | 118700 | 118100 | 3155 |
| 491 | 20230728 | 104300 | 80343010300 | 118400 | 117900 | 118700 | 117900 | 7994 |
| 492 | 20230728 | 104200 | 79397722100 | 117900 | 118000 | 118100 | 117900 | 2010 |
| 493 | 20230728 | 104100 | 79160585800 | 118100 | 118100 | 118200 | 118000 | 1104 |
| 494 | 20230728 | 104000 | 79030202400 | 118100 | 118100 | 118200 | 118000 | 643 |
| 495 | 20230728 | 103900 | 78954263500 | 118100 | 118000 | 118200 | 118000 | 2073 |
| 496 | 20230728 | 103800 | 78709462000 | 118100 | 118100 | 118100 | 117900 | 1772 |
| 497 | 20230728 | 103700 | 78500316600 | 118100 | 118100 | 118200 | 118100 | 1279 |
| 498 | 20230728 | 103600 | 78349256400 | 118100 | 117900 | 118200 | 117900 | 2043 |
| 499 | 20230728 | 103500 | 78108090100 | 117800 | 117900 | 117900 | 117700 | 4104 |
| 500 | 20230728 | 103400 | 77624538800 | 117900 | 118200 | 118300 | 117800 | 5353 |
| 501 | 20230728 | 103300 | 76992768100 | 118200 | 118100 | 118200 | 118100 | 806 |
| 502 | 20230728 | 103200 | 76897518100 | 118200 | 118000 | 118200 | 117900 | 2736 |
| 503 | 20230728 | 103100 | 76574705400 | 118000 | 118000 | 118000 | 117800 | 1939 |
| 504 | 20230728 | 103000 | 76346029900 | 118000 | 118000 | 118500 | 117900 | 3945 |
| 505 | 20230728 | 102900 | 75880110100 | 118000 | 118100 | 118100 | 117900 | 4644 |
| 506 | 20230728 | 102800 | 75332153100 | 118100 | 118400 | 118500 | 118000 | 6708 |
| 507 | 20230728 | 102700 | 74539068400 | 118400 | 118700 | 118700 | 118300 | 1837 |
| 508 | 20230728 | 102600 | 74321512000 | 118700 | 118800 | 118900 | 118600 | 822 |
| 509 | 20230728 | 102500 | 74223934500 | 118700 | 118400 | 119100 | 118400 | 4984 |
| 510 | 20230728 | 102400 | 73631929800 | 118500 | 118600 | 118600 | 118400 | 936 |
| 511 | 20230728 | 102300 | 73521018500 | 118600 | 118800 | 118800 | 118300 | 1956 |
| 512 | 20230728 | 102200 | 73289246400 | 118700 | 118800 | 118800 | 118600 | 1709 |
| 513 | 20230728 | 102100 | 73086344900 | 118800 | 118600 | 118900 | 118600 | 2102 |
| 514 | 20230728 | 102000 | 72836694000 | 118600 | 118200 | 118700 | 118100 | 2293 |
| 515 | 20230728 | 101900 | 72565204800 | 118200 | 118200 | 118300 | 118100 | 1439 |
| 516 | 20230728 | 101800 | 72395124900 | 118200 | 118800 | 118800 | 118000 | 4805 |
| 517 | 20230728 | 101700 | 71826484500 | 118600 | 118600 | 118900 | 118400 | 3563 |
| 518 | 20230728 | 101600 | 71403502300 | 118700 | 118300 | 118700 | 118200 | 2676 |
| 519 | 20230728 | 101500 | 71086479100 | 118200 | 118300 | 118400 | 118200 | 3265 |
| 520 | 20230728 | 101400 | 70700229800 | 118200 | 118000 | 118300 | 118000 | 4964 |
| 521 | 20230728 | 101300 | 70113726700 | 118000 | 117400 | 118100 | 117300 | 5860 |
| 522 | 20230728 | 101200 | 69423646500 | 117400 | 117300 | 117600 | 117300 | 3136 |
| 523 | 20230728 | 101100 | 69055239600 | 117400 | 116900 | 117400 | 116800 | 8141 |
| 524 | 20230728 | 101000 | 68102502100 | 116800 | 116900 | 117000 | 116800 | 2203 |
| 525 | 20230728 | 100900 | 67845032300 | 116900 | 116900 | 117000 | 116800 | 2832 |
| 526 | 20230728 | 100800 | 67513958900 | 117000 | 116600 | 117000 | 116600 | 6673 |
| 527 | 20230728 | 100700 | 66734856700 | 116500 | 116800 | 117000 | 116400 | 11510 |
| 528 | 20230728 | 100600 | 65391983200 | 116800 | 117000 | 117100 | 116700 | 9515 |
| 529 | 20230728 | 100500 | 64280020200 | 117000 | 117800 | 117800 | 116900 | 15655 |
| 530 | 20230728 | 100400 | 62445254100 | 117800 | 117500 | 117800 | 117300 | 3999 |
| 531 | 20230728 | 100300 | 61975360900 | 117700 | 117500 | 117800 | 117300 | 11929 |
| 532 | 20230728 | 100200 | 60573747500 | 117500 | 117600 | 117700 | 117400 | 8047 |
| 533 | 20230728 | 100100 | 59627942400 | 117600 | 117900 | 117900 | 117500 | 20908 |
| 534 | 20230728 | 100000 | 57168081800 | 117900 | 117900 | 118000 | 117800 | 4138 |
| 535 | 20230728 | 095900 | 56680360300 | 117900 | 118300 | 118300 | 117800 | 25574 |
| 536 | 20230728 | 095800 | 53661923200 | 118200 | 118600 | 118600 | 118200 | 7376 |
| 537 | 20230728 | 095700 | 52788698500 | 118600 | 118500 | 118700 | 118500 | 1529 |
| 538 | 20230728 | 095600 | 52607351600 | 118600 | 118500 | 118700 | 118400 | 2391 |
| 539 | 20230728 | 095500 | 52323935500 | 118600 | 118500 | 118600 | 118400 | 1913 |
| 540 | 20230728 | 095400 | 52097326100 | 118500 | 118300 | 118500 | 118300 | 2395 |
| 541 | 20230728 | 095300 | 51813793100 | 118300 | 118400 | 118400 | 118200 | 4564 |
| 542 | 20230728 | 095200 | 51273852200 | 118400 | 118700 | 118700 | 118300 | 9315 |
| 543 | 20230728 | 095100 | 50170128700 | 118800 | 119200 | 119200 | 118700 | 3242 |
| 544 | 20230728 | 095000 | 49784595100 | 119100 | 119200 | 119400 | 119100 | 2568 |
| 545 | 20230728 | 094900 | 49478504200 | 119200 | 119500 | 119500 | 119100 | 2245 |
| 546 | 20230728 | 094800 | 49210791000 | 119400 | 119700 | 119800 | 119400 | 2792 |
| 547 | 20230728 | 094700 | 48876899200 | 119700 | 119300 | 119800 | 119200 | 3798 |
| 548 | 20230728 | 094600 | 48423190300 | 119300 | 118900 | 119300 | 118600 | 8259 |
| 549 | 20230728 | 094500 | 47441378500 | 118900 | 118800 | 118900 | 118700 | 3651 |
| 550 | 20230728 | 094400 | 47007641900 | 118700 | 118800 | 118800 | 118700 | 2206 |
| 551 | 20230728 | 094300 | 46745756400 | 118800 | 119000 | 119100 | 118700 | 6614 |
| 552 | 20230728 | 094200 | 45959174700 | 119100 | 119500 | 119600 | 119000 | 6339 |
| 553 | 20230728 | 094100 | 45203291000 | 119500 | 119600 | 119700 | 119400 | 3848 |
| 554 | 20230728 | 094000 | 44743245000 | 119600 | 120100 | 120100 | 119500 | 5884 |
| 555 | 20230728 | 093900 | 44038797300 | 120000 | 120000 | 120200 | 119900 | 1475 |
| 556 | 20230728 | 093800 | 43861785600 | 120000 | 120300 | 120300 | 119900 | 3120 |
| 557 | 20230728 | 093700 | 43487284600 | 120200 | 119900 | 120500 | 119900 | 3949 |
| 558 | 20230728 | 093600 | 43012687900 | 120000 | 120300 | 120300 | 119900 | 6368 |
| 559 | 20230728 | 093500 | 42247978200 | 120300 | 120900 | 121000 | 120300 | 3518 |
| 560 | 20230728 | 093400 | 41823583500 | 121000 | 121600 | 121700 | 120900 | 6947 |
| 561 | 20230728 | 093300 | 40981634700 | 121600 | 121400 | 121900 | 121200 | 5714 |
| 562 | 20230728 | 093200 | 40286492300 | 121400 | 120900 | 121400 | 120600 | 5333 |
| 563 | 20230728 | 093100 | 39641478000 | 120600 | 120300 | 121000 | 120300 | 8510 |
| 564 | 20230728 | 093000 | 38613740400 | 120400 | 119900 | 120400 | 119800 | 4314 |
| 565 | 20230728 | 092900 | 38095748000 | 119900 | 119800 | 120000 | 119700 | 2621 |
| 566 | 20230728 | 092800 | 37781584500 | 119700 | 119900 | 120100 | 119700 | 3848 |
| 567 | 20230728 | 092700 | 37320126700 | 119900 | 119700 | 120100 | 119500 | 4691 |
| 568 | 20230728 | 092600 | 36757797900 | 119800 | 120400 | 120400 | 119100 | 4952 |
| 569 | 20230728 | 092500 | 36164083100 | 120400 | 119200 | 120500 | 119100 | 13415 |
| 570 | 20230728 | 092400 | 34557570900 | 119200 | 118800 | 119200 | 118600 | 5358 |
| 571 | 20230728 | 092300 | 33920848500 | 118800 | 118700 | 118900 | 118400 | 4499 |
| 572 | 20230728 | 092200 | 33386872300 | 118700 | 118600 | 118700 | 118300 | 5562 |
| 573 | 20230728 | 092100 | 32727916800 | 118600 | 118200 | 118700 | 118200 | 4030 |
| 574 | 20230728 | 092000 | 32250563800 | 118300 | 118400 | 118500 | 118100 | 10088 |
| 575 | 20230728 | 091900 | 31057478900 | 118500 | 118700 | 118800 | 118400 | 8747 |
| 576 | 20230728 | 091800 | 30020680000 | 118800 | 118500 | 118800 | 118500 | 5956 |
| 577 | 20230728 | 091700 | 29314133100 | 118600 | 118300 | 118600 | 118200 | 5374 |
| 578 | 20230728 | 091600 | 28677595800 | 118300 | 119600 | 119600 | 118200 | 10930 |
| 579 | 20230728 | 091500 | 27377388900 | 119600 | 119600 | 119900 | 119300 | 8981 |
| 580 | 20230728 | 091400 | 26302943300 | 119600 | 119300 | 119700 | 119300 | 6197 |
| 581 | 20230728 | 091300 | 25562648000 | 119300 | 119100 | 119600 | 119100 | 4105 |
| 582 | 20230728 | 091200 | 25072841800 | 119100 | 118400 | 119200 | 118000 | 12923 |
| 583 | 20230728 | 091100 | 23545226800 | 118500 | 119500 | 119600 | 118200 | 10321 |
| 584 | 20230728 | 091000 | 22318663400 | 119500 | 118200 | 119500 | 118200 | 9293 |
| 585 | 20230728 | 090900 | 21216080900 | 118300 | 118300 | 118400 | 117700 | 13683 |
| 586 | 20230728 | 090800 | 19600220400 | 118400 | 118300 | 118500 | 118000 | 7522 |
| 587 | 20230728 | 090700 | 18711302900 | 118400 | 117800 | 118800 | 117700 | 9520 |
| 588 | 20230728 | 090600 | 17585556500 | 117900 | 118600 | 118900 | 117700 | 19596 |
| 589 | 20230728 | 090500 | 15269975800 | 118900 | 120600 | 122200 | 118700 | 19923 |
| 590 | 20230728 | 090400 | 12886313000 | 120500 | 119400 | 120900 | 119000 | 18066 |
| 591 | 20230728 | 090300 | 10722850600 | 119400 | 121100 | 121200 | 119300 | 14877 |
| 592 | 20230728 | 090200 | 8939151300 | 121100 | 123300 | 123600 | 120300 | 18818 |
| 593 | 20230728 | 090100 | 6650749600 | 123000 | 125200 | 125800 | 122900 | 25245 |
| 594 | 20230728 | 090000 | 3514879700 | 125100 | 125700 | 125800 | 124500 | 24156 |