35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 10403 |
| 3 | 20230809 | 185100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20230809 | 185000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20230809 | 184900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20230809 | 184800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20230809 | 184700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20230809 | 184600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20230809 | 184500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20230809 | 184400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20230809 | 184300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20230809 | 184200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20230809 | 184100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20230809 | 184000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20230809 | 183900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20230809 | 183800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20230809 | 183700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20230809 | 183600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20230809 | 183500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20230809 | 183400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20230809 | 183300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20230809 | 183200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20230809 | 183100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20230809 | 183000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20230809 | 182900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20230809 | 182800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20230809 | 182700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20230809 | 182600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20230809 | 182500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20230809 | 182400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20230809 | 182300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20230809 | 182200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 10403 |
| 33 | 20230809 | 182100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20230809 | 182000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20230809 | 181900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20230809 | 181800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20230809 | 181700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20230809 | 181600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20230809 | 181500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20230809 | 181400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20230809 | 181300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20230809 | 181200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20230809 | 181100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20230809 | 181000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20230809 | 180900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20230809 | 180800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20230809 | 180700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20230809 | 180600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20230809 | 180500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20230809 | 180400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20230809 | 180300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20230809 | 180200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20230809 | 180100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20230809 | 180000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20230809 | 175900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20230809 | 175800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20230809 | 175700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20230809 | 175600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20230809 | 175500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20230809 | 175400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20230809 | 175300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20230809 | 175200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 10403 |
| 63 | 20230809 | 175100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20230809 | 175000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20230809 | 174900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20230809 | 174800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20230809 | 174700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20230809 | 174600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20230809 | 174500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20230809 | 174400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20230809 | 174300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20230809 | 174200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20230809 | 174100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20230809 | 174000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20230809 | 173900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20230809 | 173800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20230809 | 173700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20230809 | 173600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20230809 | 173500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20230809 | 173400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20230809 | 173300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20230809 | 173200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20230809 | 173100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20230809 | 173000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20230809 | 172900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20230809 | 172800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20230809 | 172700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20230809 | 172600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20230809 | 172500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20230809 | 172400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20230809 | 172300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20230809 | 172200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 10403 |
| 93 | 20230809 | 172100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20230809 | 172000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20230809 | 171900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20230809 | 171800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20230809 | 171700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20230809 | 171600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20230809 | 171500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20230809 | 171400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20230809 | 171300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20230809 | 171200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20230809 | 171100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20230809 | 171000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20230809 | 170900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20230809 | 170800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20230809 | 170700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20230809 | 170600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20230809 | 170500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20230809 | 170400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20230809 | 170300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20230809 | 170200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20230809 | 170100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20230809 | 170000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20230809 | 165900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20230809 | 165800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20230809 | 165700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20230809 | 165600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20230809 | 165500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20230809 | 165400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20230809 | 165300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20230809 | 165200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 10403 |
| 123 | 20230809 | 165100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20230809 | 165000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20230809 | 164900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20230809 | 164800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20230809 | 164700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20230809 | 164600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20230809 | 164500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20230809 | 164400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20230809 | 164300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20230809 | 164200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20230809 | 164100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20230809 | 164000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20230809 | 163900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20230809 | 163800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20230809 | 163700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20230809 | 163600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20230809 | 163500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20230809 | 163400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20230809 | 163300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20230809 | 163200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20230809 | 163100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20230809 | 163000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20230809 | 162900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20230809 | 162800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20230809 | 162700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20230809 | 162600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20230809 | 162500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20230809 | 162400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20230809 | 162300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20230809 | 162200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 10403 |
| 153 | 20230809 | 162100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20230809 | 162000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20230809 | 161900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20230809 | 161800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20230809 | 161700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20230809 | 161600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20230809 | 161500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20230809 | 161400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20230809 | 161300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20230809 | 161200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20230809 | 161100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20230809 | 161000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20230809 | 160900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20230809 | 160800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20230809 | 160700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20230809 | 160600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20230809 | 160500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20230809 | 160400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20230809 | 160300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20230809 | 160200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20230809 | 160100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20230809 | 160000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20230809 | 155900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20230809 | 155800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20230809 | 155700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20230809 | 155600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20230809 | 155500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20230809 | 155400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20230809 | 155300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20230809 | 155200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 10403 |
| 183 | 20230809 | 155100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20230809 | 155000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20230809 | 154900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20230809 | 154800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20230809 | 154700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20230809 | 154600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20230809 | 154500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20230809 | 154400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20230809 | 154300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20230809 | 154200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20230809 | 154100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 194 | 20230809 | 154000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 195 | 20230809 | 153900 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 196 | 20230809 | 153800 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 197 | 20230809 | 153700 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 198 | 20230809 | 153600 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 199 | 20230809 | 153500 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 200 | 20230809 | 153400 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 201 | 20230809 | 153300 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 202 | 20230809 | 153200 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 203 | 20230809 | 153100 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 204 | 20230809 | 153000 | 40048408000 | 118000 | 118000 | 118000 | 118000 | 10403 |
| 205 | 20230809 | 152900 | 38820854000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 206 | 20230809 | 152800 | 38820854000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20230809 | 152700 | 38820854000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20230809 | 152600 | 38820854000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20230809 | 152500 | 38820854000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20230809 | 152400 | 38820854000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20230809 | 152300 | 38820854000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20230809 | 152200 | 38820854000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 213 | 20230809 | 152100 | 38820854000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20230809 | 152000 | 38820854000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20230809 | 151900 | 38820854000 | 117800 | 117700 | 117800 | 117700 | 2009 |
| 216 | 20230809 | 151800 | 38584292600 | 117700 | 117500 | 117800 | 117500 | 3189 |
| 217 | 20230809 | 151700 | 38209166700 | 117600 | 117600 | 117700 | 117500 | 1073 |
| 218 | 20230809 | 151600 | 38082982200 | 117700 | 117600 | 117700 | 117600 | 1332 |
| 219 | 20230809 | 151500 | 37926327300 | 117700 | 117700 | 117800 | 117600 | 419 |
| 220 | 20230809 | 151400 | 37877012300 | 117700 | 117800 | 117800 | 117600 | 158 |
| 221 | 20230809 | 151300 | 37858415500 | 117800 | 117700 | 117800 | 117600 | 731 |
| 222 | 20230809 | 151200 | 37772383500 | 117700 | 117700 | 117800 | 117700 | 742 |
| 223 | 20230809 | 151100 | 37685044300 | 117600 | 117600 | 117700 | 117600 | 331 |
| 224 | 20230809 | 151000 | 37646115700 | 117700 | 117600 | 117700 | 117600 | 413 |
| 225 | 20230809 | 150900 | 37597520200 | 117600 | 117500 | 117700 | 117500 | 401 |
| 226 | 20230809 | 150800 | 37550368800 | 117600 | 117600 | 117600 | 117500 | 1492 |
| 227 | 20230809 | 150700 | 37374976600 | 117600 | 117600 | 117700 | 117600 | 1520 |
| 228 | 20230809 | 150600 | 37196218600 | 117700 | 117700 | 117700 | 117600 | 230 |
| 229 | 20230809 | 150500 | 37169167600 | 117700 | 117700 | 117700 | 117600 | 694 |
| 230 | 20230809 | 150400 | 37087494600 | 117700 | 117700 | 117800 | 117700 | 103 |
| 231 | 20230809 | 150300 | 37075370800 | 117700 | 117700 | 117700 | 117700 | 158 |
| 232 | 20230809 | 150200 | 37056774200 | 117700 | 117700 | 117800 | 117700 | 496 |
| 233 | 20230809 | 150100 | 36998380000 | 117800 | 117700 | 117800 | 117700 | 426 |
| 234 | 20230809 | 150000 | 36948236600 | 117700 | 117800 | 117900 | 117700 | 626 |
| 235 | 20230809 | 145900 | 36874499400 | 117800 | 117800 | 117900 | 117800 | 215 |
| 236 | 20230809 | 145800 | 36849171900 | 117800 | 117900 | 117900 | 117800 | 195 |
| 237 | 20230809 | 145700 | 36826189000 | 117800 | 117900 | 117900 | 117800 | 309 |
| 238 | 20230809 | 145600 | 36789785800 | 117800 | 117900 | 117900 | 117800 | 272 |
| 239 | 20230809 | 145500 | 36757731700 | 117900 | 118000 | 118000 | 117700 | 3047 |
| 240 | 20230809 | 145400 | 36398668300 | 118000 | 117800 | 118100 | 117800 | 3091 |
| 241 | 20230809 | 145300 | 36034084200 | 117800 | 117800 | 117900 | 117800 | 2147 |
| 242 | 20230809 | 145200 | 35780985900 | 117800 | 117800 | 117900 | 117800 | 525 |
| 243 | 20230809 | 145100 | 35719137800 | 117800 | 117700 | 117900 | 117700 | 1158 |
| 244 | 20230809 | 145000 | 35582727400 | 117800 | 117700 | 117800 | 117600 | 938 |
| 245 | 20230809 | 144900 | 35472304700 | 117700 | 117800 | 117800 | 117600 | 628 |
| 246 | 20230809 | 144800 | 35398364100 | 117800 | 117800 | 117900 | 117800 | 228 |
| 247 | 20230809 | 144700 | 35371505000 | 117800 | 117900 | 117900 | 117700 | 1102 |
| 248 | 20230809 | 144600 | 35241685800 | 117900 | 117900 | 118000 | 117900 | 240 |
| 249 | 20230809 | 144500 | 35213389700 | 117900 | 117900 | 118000 | 117900 | 282 |
| 250 | 20230809 | 144400 | 35180141700 | 117900 | 117900 | 117900 | 117900 | 274 |
| 251 | 20230809 | 144300 | 35147837100 | 117900 | 117800 | 117900 | 117800 | 602 |
| 252 | 20230809 | 144200 | 35076891000 | 117800 | 117700 | 118000 | 117700 | 636 |
| 253 | 20230809 | 144100 | 35001927600 | 117700 | 117800 | 117900 | 117700 | 143 |
| 254 | 20230809 | 144000 | 34985080600 | 117800 | 117800 | 117900 | 117700 | 118 |
| 255 | 20230809 | 143900 | 34971180800 | 117800 | 117800 | 117900 | 117800 | 195 |
| 256 | 20230809 | 143800 | 34948209500 | 117800 | 117900 | 118000 | 117800 | 408 |
| 257 | 20230809 | 143700 | 34900114900 | 117900 | 117700 | 118000 | 117700 | 589 |
| 258 | 20230809 | 143600 | 34830706200 | 117700 | 117700 | 117700 | 117700 | 281 |
| 259 | 20230809 | 143500 | 34797632500 | 117700 | 117700 | 117800 | 117700 | 568 |
| 260 | 20230809 | 143400 | 34730778800 | 117700 | 117900 | 117900 | 117700 | 1109 |
| 261 | 20230809 | 143300 | 34600144600 | 117800 | 117900 | 117900 | 117800 | 508 |
| 262 | 20230809 | 143200 | 34540261300 | 117900 | 118000 | 118000 | 117900 | 963 |
| 263 | 20230809 | 143100 | 34426697600 | 118000 | 117900 | 118100 | 117900 | 611 |
| 264 | 20230809 | 143000 | 34354605500 | 117900 | 118000 | 118100 | 117900 | 473 |
| 265 | 20230809 | 142900 | 34298810900 | 118100 | 118000 | 118100 | 118000 | 484 |
| 266 | 20230809 | 142800 | 34241689800 | 118000 | 117900 | 118000 | 117900 | 234 |
| 267 | 20230809 | 142700 | 34214084400 | 117900 | 117900 | 118100 | 117900 | 351 |
| 268 | 20230809 | 142600 | 34172679200 | 118000 | 118000 | 118100 | 117900 | 285 |
| 269 | 20230809 | 142500 | 34139051300 | 118000 | 117900 | 118000 | 117900 | 700 |
| 270 | 20230809 | 142400 | 34056464800 | 117900 | 117900 | 118100 | 117900 | 640 |
| 271 | 20230809 | 142300 | 33980946900 | 117900 | 117900 | 118000 | 117800 | 160 |
| 272 | 20230809 | 142200 | 33962082900 | 117900 | 117900 | 118000 | 117900 | 791 |
| 273 | 20230809 | 142100 | 33868823900 | 117900 | 118000 | 118000 | 117900 | 388 |
| 274 | 20230809 | 142000 | 33823057800 | 118000 | 118000 | 118100 | 117900 | 481 |
| 275 | 20230809 | 141900 | 33766298700 | 118000 | 118000 | 118000 | 117800 | 640 |
| 276 | 20230809 | 141800 | 33690801900 | 118000 | 117900 | 118000 | 117900 | 632 |
| 277 | 20230809 | 141700 | 33616255800 | 117900 | 118000 | 118000 | 117900 | 238 |
| 278 | 20230809 | 141600 | 33588195400 | 118000 | 117800 | 118100 | 117800 | 1647 |
| 279 | 20230809 | 141500 | 33393939200 | 117800 | 117800 | 117900 | 117700 | 302 |
| 280 | 20230809 | 141400 | 33358364300 | 117800 | 117800 | 117900 | 117800 | 785 |
| 281 | 20230809 | 141300 | 33265891100 | 117800 | 117800 | 117900 | 117800 | 353 |
| 282 | 20230809 | 141200 | 33224307600 | 117800 | 117800 | 117900 | 117800 | 193 |
| 283 | 20230809 | 141100 | 33201572100 | 117800 | 117900 | 117900 | 117700 | 236 |
| 284 | 20230809 | 141000 | 33173764400 | 117900 | 117900 | 117900 | 117800 | 569 |
| 285 | 20230809 | 140900 | 33106687800 | 117800 | 117800 | 117800 | 117700 | 427 |
| 286 | 20230809 | 140800 | 33056387800 | 117800 | 118000 | 118000 | 117800 | 184 |
| 287 | 20230809 | 140700 | 33034704700 | 117900 | 117900 | 118000 | 117900 | 184 |
| 288 | 20230809 | 140600 | 33013011000 | 118000 | 117900 | 118000 | 117900 | 228 |
| 289 | 20230809 | 140500 | 32986128800 | 117900 | 118000 | 118000 | 117900 | 316 |
| 290 | 20230809 | 140400 | 32948854600 | 118000 | 117900 | 118100 | 117900 | 841 |
| 291 | 20230809 | 140300 | 32849623600 | 117900 | 117900 | 117900 | 117800 | 195 |
| 292 | 20230809 | 140200 | 32826635000 | 117900 | 117800 | 117900 | 117800 | 318 |
| 293 | 20230809 | 140100 | 32789165600 | 117800 | 117800 | 117900 | 117700 | 136 |
| 294 | 20230809 | 140000 | 32773144500 | 117800 | 117900 | 118000 | 117800 | 383 |
| 295 | 20230809 | 135900 | 32727986600 | 117800 | 117600 | 117900 | 117600 | 1273 |
| 296 | 20230809 | 135800 | 32577963900 | 117600 | 117700 | 117700 | 117600 | 102 |
| 297 | 20230809 | 135700 | 32565966100 | 117700 | 117700 | 117800 | 117700 | 307 |
| 298 | 20230809 | 135600 | 32529826700 | 117700 | 117800 | 117800 | 117700 | 71 |
| 299 | 20230809 | 135500 | 32521469900 | 117800 | 117800 | 117900 | 117700 | 353 |
| 300 | 20230809 | 135400 | 32479890500 | 117700 | 117700 | 117800 | 117700 | 1413 |
| 301 | 20230809 | 135300 | 32313538800 | 117600 | 117600 | 117600 | 117500 | 1906 |
| 302 | 20230809 | 135200 | 32089405300 | 117600 | 117600 | 117800 | 117600 | 461 |
| 303 | 20230809 | 135100 | 32035143300 | 117600 | 117600 | 117700 | 117500 | 590 |
| 304 | 20230809 | 135000 | 31965757500 | 117600 | 117600 | 117700 | 117600 | 121 |
| 305 | 20230809 | 134900 | 31951523400 | 117700 | 117300 | 117700 | 117300 | 1566 |
| 306 | 20230809 | 134800 | 31767590900 | 117400 | 117400 | 117500 | 117300 | 600 |
| 307 | 20230809 | 134700 | 31697150400 | 117300 | 117500 | 117500 | 117300 | 474 |
| 308 | 20230809 | 134600 | 31641492200 | 117400 | 117200 | 117600 | 117100 | 4081 |
| 309 | 20230809 | 134500 | 31162277400 | 117100 | 117200 | 117200 | 116900 | 1901 |
| 310 | 20230809 | 134400 | 30939671700 | 117200 | 117200 | 117300 | 116800 | 6018 |
| 311 | 20230809 | 134300 | 30235584900 | 117300 | 117200 | 117300 | 117100 | 1298 |
| 312 | 20230809 | 134200 | 30083470700 | 117200 | 117100 | 117300 | 117100 | 759 |
| 313 | 20230809 | 134100 | 29994521400 | 117100 | 117000 | 117100 | 117000 | 355 |
| 314 | 20230809 | 134000 | 29952962500 | 117100 | 117100 | 117200 | 117000 | 1617 |
| 315 | 20230809 | 133900 | 29763668900 | 117100 | 117100 | 117200 | 117000 | 124 |
| 316 | 20230809 | 133800 | 29749150300 | 117100 | 117100 | 117200 | 117100 | 214 |
| 317 | 20230809 | 133700 | 29724090100 | 117100 | 117200 | 117200 | 117100 | 401 |
| 318 | 20230809 | 133600 | 29677112900 | 117200 | 117100 | 117200 | 117100 | 719 |
| 319 | 20230809 | 133500 | 29592883500 | 117100 | 117100 | 117200 | 117000 | 1843 |
| 320 | 20230809 | 133400 | 29377179500 | 117100 | 117100 | 117200 | 117100 | 241 |
| 321 | 20230809 | 133300 | 29348956700 | 117200 | 117200 | 117300 | 117100 | 1376 |
| 322 | 20230809 | 133200 | 29187769500 | 117100 | 117100 | 117200 | 117100 | 338 |
| 323 | 20230809 | 133100 | 29148174900 | 117200 | 117100 | 117200 | 117100 | 257 |
| 324 | 20230809 | 133000 | 29118069000 | 117100 | 117200 | 117300 | 117100 | 1314 |
| 325 | 20230809 | 132900 | 28964149900 | 117200 | 117300 | 117300 | 117200 | 1286 |
| 326 | 20230809 | 132800 | 28813370800 | 117300 | 117300 | 117300 | 117200 | 760 |
| 327 | 20230809 | 132700 | 28724226000 | 117300 | 117200 | 117300 | 117200 | 316 |
| 328 | 20230809 | 132600 | 28687185400 | 117200 | 117200 | 117300 | 117200 | 167 |
| 329 | 20230809 | 132500 | 28667612700 | 117200 | 117300 | 117300 | 117200 | 2299 |
| 330 | 20230809 | 132400 | 28398048700 | 117300 | 117500 | 117600 | 117300 | 3216 |
| 331 | 20230809 | 132300 | 28020427400 | 117600 | 117500 | 117600 | 117500 | 285 |
| 332 | 20230809 | 132200 | 27986933900 | 117500 | 117600 | 117600 | 117500 | 552 |
| 333 | 20230809 | 132100 | 27922068600 | 117600 | 117700 | 117700 | 117500 | 1034 |
| 334 | 20230809 | 132000 | 27800472100 | 117700 | 117700 | 117700 | 117600 | 440 |
| 335 | 20230809 | 131900 | 27748724400 | 117700 | 117600 | 117700 | 117600 | 297 |
| 336 | 20230809 | 131800 | 27713792500 | 117600 | 117600 | 117700 | 117600 | 279 |
| 337 | 20230809 | 131700 | 27680981700 | 117600 | 117700 | 117700 | 117600 | 494 |
| 338 | 20230809 | 131600 | 27622858200 | 117700 | 117700 | 117800 | 117700 | 118 |
| 339 | 20230809 | 131500 | 27608969000 | 117700 | 117700 | 117800 | 117700 | 359 |
| 340 | 20230809 | 131400 | 27566714600 | 117800 | 117700 | 117800 | 117700 | 278 |
| 341 | 20230809 | 131300 | 27533986000 | 117700 | 117800 | 117800 | 117700 | 186 |
| 342 | 20230809 | 131200 | 27512079600 | 117800 | 117900 | 117900 | 117800 | 160 |
| 343 | 20230809 | 131100 | 27493230000 | 117800 | 117700 | 117800 | 117700 | 551 |
| 344 | 20230809 | 131000 | 27428350600 | 117700 | 117900 | 117900 | 117700 | 125 |
| 345 | 20230809 | 130900 | 27413626200 | 117800 | 117700 | 117900 | 117600 | 486 |
| 346 | 20230809 | 130800 | 27356440300 | 117800 | 117700 | 117900 | 117600 | 610 |
| 347 | 20230809 | 130700 | 27284601300 | 117700 | 117700 | 117800 | 117600 | 1238 |
| 348 | 20230809 | 130600 | 27138904400 | 117700 | 117700 | 117800 | 117700 | 176 |
| 349 | 20230809 | 130500 | 27118180700 | 117700 | 117700 | 117800 | 117700 | 420 |
| 350 | 20230809 | 130400 | 27068743200 | 117800 | 117800 | 117800 | 117700 | 281 |
| 351 | 20230809 | 130300 | 27035664500 | 117800 | 117800 | 117800 | 117700 | 111 |
| 352 | 20230809 | 130200 | 27022596200 | 117800 | 117800 | 117900 | 117700 | 302 |
| 353 | 20230809 | 130100 | 26987029900 | 117800 | 117800 | 117900 | 117700 | 340 |
| 354 | 20230809 | 130000 | 26946981700 | 117700 | 117700 | 117800 | 117700 | 253 |
| 355 | 20230809 | 125900 | 26917200800 | 117700 | 117700 | 117800 | 117700 | 195 |
| 356 | 20230809 | 125800 | 26894249000 | 117800 | 117800 | 117800 | 117700 | 264 |
| 357 | 20230809 | 125700 | 26863162700 | 117800 | 117900 | 117900 | 117800 | 216 |
| 358 | 20230809 | 125600 | 26837717500 | 117800 | 117800 | 117900 | 117800 | 186 |
| 359 | 20230809 | 125500 | 26815805700 | 117800 | 117900 | 117900 | 117800 | 240 |
| 360 | 20230809 | 125400 | 26787526600 | 118000 | 117900 | 118000 | 117800 | 339 |
| 361 | 20230809 | 125300 | 26747558200 | 117900 | 118000 | 118000 | 117900 | 482 |
| 362 | 20230809 | 125200 | 26690683400 | 118100 | 118000 | 118100 | 117900 | 109 |
| 363 | 20230809 | 125100 | 26677827500 | 118000 | 118000 | 118100 | 118000 | 254 |
| 364 | 20230809 | 125000 | 26647847600 | 118000 | 118000 | 118000 | 118000 | 23 |
| 365 | 20230809 | 124900 | 26645133600 | 118000 | 118000 | 118100 | 117800 | 467 |
| 366 | 20230809 | 124800 | 26590033100 | 118000 | 118000 | 118100 | 117900 | 427 |
| 367 | 20230809 | 124700 | 26539648700 | 118000 | 118000 | 118100 | 118000 | 309 |
| 368 | 20230809 | 124600 | 26503186300 | 118000 | 118000 | 118100 | 118000 | 196 |
| 369 | 20230809 | 124500 | 26480048700 | 118000 | 118000 | 118100 | 118000 | 16 |
| 370 | 20230809 | 124400 | 26478160500 | 118100 | 118200 | 118200 | 118100 | 307 |
| 371 | 20230809 | 124300 | 26441902000 | 118200 | 118100 | 118200 | 118100 | 150 |
| 372 | 20230809 | 124200 | 26424179900 | 118200 | 117900 | 118200 | 117900 | 1007 |
| 373 | 20230809 | 124100 | 26305315300 | 117900 | 117800 | 118000 | 117800 | 1045 |
| 374 | 20230809 | 124000 | 26182095800 | 117800 | 117800 | 117900 | 117800 | 112 |
| 375 | 20230809 | 123900 | 26168898300 | 117800 | 117800 | 118000 | 117800 | 405 |
| 376 | 20230809 | 123800 | 26121141400 | 117800 | 117800 | 117800 | 117800 | 110 |
| 377 | 20230809 | 123700 | 26108183400 | 117800 | 117800 | 117900 | 117800 | 149 |
| 378 | 20230809 | 123600 | 26090630500 | 117900 | 117800 | 117900 | 117800 | 187 |
| 379 | 20230809 | 123500 | 26068588000 | 117800 | 117700 | 117900 | 117700 | 460 |
| 380 | 20230809 | 123400 | 26014368500 | 117800 | 117800 | 117800 | 117700 | 676 |
| 381 | 20230809 | 123300 | 25934737100 | 117800 | 117800 | 117800 | 117800 | 141 |
| 382 | 20230809 | 123200 | 25918127300 | 117800 | 117900 | 117900 | 117800 | 330 |
| 383 | 20230809 | 123100 | 25879249700 | 117900 | 118000 | 118000 | 117900 | 370 |
| 384 | 20230809 | 123000 | 25835615300 | 118000 | 118000 | 118100 | 118000 | 49 |
| 385 | 20230809 | 122900 | 25829833100 | 118000 | 118000 | 118000 | 118000 | 206 |
| 386 | 20230809 | 122800 | 25805525100 | 118100 | 118000 | 118100 | 117900 | 1008 |
| 387 | 20230809 | 122700 | 25686619400 | 118000 | 118000 | 118100 | 118000 | 98 |
| 388 | 20230809 | 122600 | 25675055200 | 118000 | 118000 | 118100 | 118000 | 125 |
| 389 | 20230809 | 122500 | 25660303700 | 118000 | 118000 | 118100 | 118000 | 134 |
| 390 | 20230809 | 122400 | 25644490500 | 118000 | 118000 | 118100 | 118000 | 152 |
| 391 | 20230809 | 122300 | 25626553500 | 118100 | 118100 | 118100 | 118000 | 162 |
| 392 | 20230809 | 122200 | 25607426500 | 118200 | 118100 | 118200 | 118100 | 69 |
| 393 | 20230809 | 122100 | 25599277400 | 118100 | 118100 | 118200 | 118100 | 219 |
| 394 | 20230809 | 122000 | 25573404600 | 118200 | 118100 | 118200 | 118100 | 92 |
| 395 | 20230809 | 121900 | 25562537700 | 118100 | 118100 | 118100 | 118100 | 67 |
| 396 | 20230809 | 121800 | 25554625000 | 118100 | 118100 | 118200 | 118100 | 51 |
| 397 | 20230809 | 121700 | 25548601800 | 118200 | 118100 | 118200 | 118100 | 129 |
| 398 | 20230809 | 121600 | 25533365900 | 118100 | 117900 | 118100 | 117900 | 316 |
| 399 | 20230809 | 121500 | 25496059100 | 118000 | 118000 | 118100 | 117900 | 134 |
| 400 | 20230809 | 121400 | 25480246100 | 118000 | 118000 | 118000 | 118000 | 373 |
| 401 | 20230809 | 121300 | 25436232100 | 118000 | 117900 | 118000 | 117900 | 639 |
| 402 | 20230809 | 121200 | 25360845900 | 118000 | 117900 | 118000 | 117900 | 299 |
| 403 | 20230809 | 121100 | 25325590800 | 117900 | 117900 | 117900 | 117900 | 482 |
| 404 | 20230809 | 121000 | 25268763000 | 117900 | 117900 | 118000 | 117900 | 134 |
| 405 | 20230809 | 120900 | 25252960500 | 118000 | 118000 | 118000 | 117900 | 449 |
| 406 | 20230809 | 120800 | 25199986100 | 118000 | 118000 | 118000 | 117900 | 287 |
| 407 | 20230809 | 120700 | 25166120200 | 118100 | 118000 | 118100 | 118000 | 131 |
| 408 | 20230809 | 120600 | 25150659400 | 118000 | 118000 | 118100 | 118000 | 209 |
| 409 | 20230809 | 120500 | 25125997200 | 118000 | 118000 | 118100 | 118000 | 54 |
| 410 | 20230809 | 120400 | 25119625100 | 118100 | 117900 | 118100 | 117800 | 273 |
| 411 | 20230809 | 120300 | 25087423200 | 117900 | 117800 | 117900 | 117800 | 94 |
| 412 | 20230809 | 120200 | 25076345800 | 117800 | 117900 | 118000 | 117800 | 102 |
| 413 | 20230809 | 120100 | 25064325700 | 117900 | 118000 | 118000 | 117900 | 177 |
| 414 | 20230809 | 120000 | 25043449900 | 118000 | 118100 | 118100 | 118000 | 291 |
| 415 | 20230809 | 115900 | 25009091900 | 118100 | 118100 | 118200 | 118000 | 322 |
| 416 | 20230809 | 115800 | 24971064700 | 118000 | 117900 | 118100 | 117800 | 286 |
| 417 | 20230809 | 115700 | 24937311700 | 117900 | 118100 | 118100 | 117900 | 300 |
| 418 | 20230809 | 115600 | 24901912000 | 118000 | 117900 | 118100 | 117900 | 919 |
| 419 | 20230809 | 115500 | 24793513800 | 117900 | 117800 | 117900 | 117800 | 698 |
| 420 | 20230809 | 115400 | 24711257600 | 117800 | 117800 | 117900 | 117500 | 4253 |
| 421 | 20230809 | 115300 | 24211113800 | 117800 | 117800 | 117900 | 117800 | 279 |
| 422 | 20230809 | 115200 | 24178246700 | 117900 | 117800 | 117900 | 117800 | 148 |
| 423 | 20230809 | 115100 | 24160803000 | 117800 | 117800 | 117900 | 117800 | 33 |
| 424 | 20230809 | 115000 | 24156915300 | 117800 | 117800 | 117900 | 117800 | 141 |
| 425 | 20230809 | 114900 | 24140303500 | 117900 | 117800 | 117900 | 117800 | 255 |
| 426 | 20230809 | 114800 | 24110258100 | 117800 | 117700 | 117800 | 117700 | 60 |
| 427 | 20230809 | 114700 | 24103194400 | 117700 | 117700 | 117800 | 117700 | 130 |
| 428 | 20230809 | 114600 | 24087892000 | 117700 | 117700 | 117800 | 117700 | 306 |
| 429 | 20230809 | 114500 | 24051874100 | 117800 | 117700 | 117800 | 117700 | 230 |
| 430 | 20230809 | 114400 | 24024787800 | 117700 | 117600 | 117800 | 117600 | 455 |
| 431 | 20230809 | 114300 | 23971242300 | 117700 | 117700 | 117700 | 117700 | 225 |
| 432 | 20230809 | 114200 | 23944759800 | 117700 | 117700 | 117700 | 117700 | 249 |
| 433 | 20230809 | 114100 | 23915452500 | 117700 | 117800 | 117900 | 117700 | 557 |
| 434 | 20230809 | 114000 | 23849846800 | 117700 | 117800 | 117800 | 117700 | 255 |
| 435 | 20230809 | 113900 | 23819816900 | 117900 | 117800 | 117900 | 117700 | 494 |
| 436 | 20230809 | 113800 | 23761622700 | 117900 | 117800 | 117900 | 117700 | 157 |
| 437 | 20230809 | 113700 | 23743128300 | 117800 | 117800 | 117900 | 117800 | 227 |
| 438 | 20230809 | 113600 | 23716387500 | 117800 | 117700 | 117900 | 117700 | 354 |
| 439 | 20230809 | 113500 | 23674686200 | 117700 | 117700 | 117800 | 117700 | 295 |
| 440 | 20230809 | 113400 | 23639963300 | 117700 | 117800 | 117800 | 117700 | 256 |
| 441 | 20230809 | 113300 | 23609814300 | 117700 | 117900 | 117900 | 117700 | 305 |
| 442 | 20230809 | 113200 | 23573884500 | 117800 | 117900 | 117900 | 117800 | 151 |
| 443 | 20230809 | 113100 | 23556096600 | 117800 | 117600 | 117800 | 117600 | 1199 |
| 444 | 20230809 | 113000 | 23415032500 | 117600 | 117600 | 117700 | 117600 | 267 |
| 445 | 20230809 | 112900 | 23383633000 | 117600 | 117700 | 117700 | 117600 | 351 |
| 446 | 20230809 | 112800 | 23342325300 | 117700 | 117900 | 117900 | 117700 | 613 |
| 447 | 20230809 | 112700 | 23270134600 | 117900 | 117900 | 118000 | 117800 | 587 |
| 448 | 20230809 | 112600 | 23200919400 | 118000 | 117900 | 118000 | 117900 | 92 |
| 449 | 20230809 | 112500 | 23190068900 | 117900 | 118000 | 118200 | 117900 | 364 |
| 450 | 20230809 | 112400 | 23147116500 | 118000 | 117900 | 118100 | 117900 | 1253 |
| 451 | 20230809 | 112300 | 22999227000 | 117900 | 117900 | 118000 | 117900 | 236 |
| 452 | 20230809 | 112200 | 22971400800 | 117900 | 117900 | 118000 | 117900 | 266 |
| 453 | 20230809 | 112100 | 22940039300 | 118000 | 117900 | 118000 | 117900 | 378 |
| 454 | 20230809 | 112000 | 22895457400 | 118000 | 118100 | 118100 | 118000 | 590 |
| 455 | 20230809 | 111900 | 22825833600 | 118000 | 118100 | 118200 | 118000 | 150 |
| 456 | 20230809 | 111800 | 22808118600 | 118100 | 118100 | 118200 | 118100 | 213 |
| 457 | 20230809 | 111700 | 22782963200 | 118200 | 118200 | 118200 | 118100 | 254 |
| 458 | 20230809 | 111600 | 22752947800 | 118200 | 118300 | 118300 | 118200 | 182 |
| 459 | 20230809 | 111500 | 22731420200 | 118300 | 118300 | 118400 | 118300 | 539 |
| 460 | 20230809 | 111400 | 22667650900 | 118300 | 118500 | 118600 | 118300 | 722 |
| 461 | 20230809 | 111300 | 22582104800 | 118600 | 118700 | 118800 | 118500 | 739 |
| 462 | 20230809 | 111200 | 22494395500 | 118800 | 118700 | 118800 | 118700 | 160 |
| 463 | 20230809 | 111100 | 22475402300 | 118700 | 118600 | 118700 | 118500 | 1594 |
| 464 | 20230809 | 111000 | 22286241000 | 118600 | 118700 | 118700 | 118600 | 253 |
| 465 | 20230809 | 110900 | 22256235000 | 118600 | 118500 | 118700 | 118500 | 1029 |
| 466 | 20230809 | 110800 | 22134200100 | 118600 | 118500 | 118600 | 118500 | 454 |
| 467 | 20230809 | 110700 | 22080368500 | 118500 | 118300 | 118600 | 118300 | 1514 |
| 468 | 20230809 | 110600 | 21900988900 | 118300 | 118300 | 118400 | 118300 | 252 |
| 469 | 20230809 | 110500 | 21871174000 | 118300 | 118300 | 118500 | 118300 | 850 |
| 470 | 20230809 | 110400 | 21770516800 | 118300 | 118300 | 118400 | 118300 | 185 |
| 471 | 20230809 | 110300 | 21748623300 | 118300 | 118400 | 118500 | 118300 | 196 |
| 472 | 20230809 | 110200 | 21725427900 | 118400 | 118200 | 118400 | 118200 | 935 |
| 473 | 20230809 | 110100 | 21614768900 | 118200 | 118100 | 118200 | 118100 | 148 |
| 474 | 20230809 | 110000 | 21597280600 | 118100 | 118000 | 118100 | 117900 | 950 |
| 475 | 20230809 | 105900 | 21485149000 | 118000 | 118100 | 118100 | 118000 | 808 |
| 476 | 20230809 | 105800 | 21389786900 | 118100 | 118200 | 118200 | 118100 | 530 |
| 477 | 20230809 | 105700 | 21327165100 | 118100 | 118200 | 118300 | 118100 | 177 |
| 478 | 20230809 | 105600 | 21306245100 | 118300 | 118300 | 118300 | 118200 | 253 |
| 479 | 20230809 | 105500 | 21276325400 | 118200 | 118300 | 118400 | 118200 | 618 |
| 480 | 20230809 | 105400 | 21203254500 | 118400 | 118400 | 118400 | 118300 | 240 |
| 481 | 20230809 | 105300 | 21174840100 | 118400 | 118300 | 118500 | 118300 | 469 |
| 482 | 20230809 | 105200 | 21119309300 | 118300 | 118300 | 118300 | 118200 | 304 |
| 483 | 20230809 | 105100 | 21083350200 | 118300 | 118200 | 118400 | 118200 | 438 |
| 484 | 20230809 | 105000 | 21031525000 | 118300 | 118200 | 118300 | 118100 | 1015 |
| 485 | 20230809 | 104900 | 20911525100 | 118200 | 118200 | 118300 | 118200 | 161 |
| 486 | 20230809 | 104800 | 20892494400 | 118200 | 118200 | 118200 | 118100 | 283 |
| 487 | 20230809 | 104700 | 20859045000 | 118200 | 118100 | 118200 | 118100 | 423 |
| 488 | 20230809 | 104600 | 20809057600 | 118000 | 118200 | 118200 | 118000 | 442 |
| 489 | 20230809 | 104500 | 20756855000 | 118100 | 118200 | 118200 | 118000 | 863 |
| 490 | 20230809 | 104400 | 20654934500 | 118100 | 118200 | 118300 | 118100 | 240 |
| 491 | 20230809 | 104300 | 20626569200 | 118200 | 118200 | 118300 | 118200 | 169 |
| 492 | 20230809 | 104200 | 20606587900 | 118200 | 118200 | 118300 | 118100 | 568 |
| 493 | 20230809 | 104100 | 20539464900 | 118100 | 118300 | 118400 | 118100 | 1010 |
| 494 | 20230809 | 104000 | 20420039600 | 118300 | 118400 | 118500 | 118300 | 1054 |
| 495 | 20230809 | 103900 | 20295273500 | 118500 | 118400 | 118500 | 118400 | 1708 |
| 496 | 20230809 | 103800 | 20092877200 | 118400 | 118400 | 118500 | 118400 | 237 |
| 497 | 20230809 | 103700 | 20064796100 | 118400 | 118200 | 118400 | 118200 | 1029 |
| 498 | 20230809 | 103600 | 19943036100 | 118200 | 118300 | 118300 | 118200 | 355 |
| 499 | 20230809 | 103500 | 19901040400 | 118300 | 118500 | 118500 | 118300 | 302 |
| 500 | 20230809 | 103400 | 19865286300 | 118400 | 118200 | 118400 | 118200 | 251 |
| 501 | 20230809 | 103300 | 19835582500 | 118200 | 118000 | 118200 | 118000 | 618 |
| 502 | 20230809 | 103200 | 19762557300 | 118000 | 118000 | 118100 | 118000 | 678 |
| 503 | 20230809 | 103100 | 19682511200 | 118100 | 118000 | 118100 | 118000 | 378 |
| 504 | 20230809 | 103000 | 19637893000 | 118000 | 118000 | 118100 | 118000 | 618 |
| 505 | 20230809 | 102900 | 19564909400 | 118000 | 118000 | 118100 | 118000 | 169 |
| 506 | 20230809 | 102800 | 19544965300 | 118000 | 118100 | 118200 | 118000 | 475 |
| 507 | 20230809 | 102700 | 19488869400 | 118100 | 118400 | 118400 | 118100 | 469 |
| 508 | 20230809 | 102600 | 19433392900 | 118500 | 118300 | 118500 | 118300 | 592 |
| 509 | 20230809 | 102500 | 19363308200 | 118400 | 118300 | 118400 | 118200 | 251 |
| 510 | 20230809 | 102400 | 19333616300 | 118300 | 118300 | 118400 | 118300 | 430 |
| 511 | 20230809 | 102300 | 19282729700 | 118300 | 118400 | 118400 | 118300 | 345 |
| 512 | 20230809 | 102200 | 19241898100 | 118300 | 118400 | 118400 | 118300 | 833 |
| 513 | 20230809 | 102100 | 19143272500 | 118400 | 118400 | 118400 | 118300 | 1346 |
| 514 | 20230809 | 102000 | 18983907300 | 118400 | 118400 | 118500 | 118400 | 112 |
| 515 | 20230809 | 101900 | 18970643600 | 118400 | 118200 | 118400 | 118100 | 807 |
| 516 | 20230809 | 101800 | 18875195900 | 118100 | 118300 | 118400 | 118100 | 595 |
| 517 | 20230809 | 101700 | 18804839900 | 118200 | 118000 | 118500 | 118000 | 2299 |
| 518 | 20230809 | 101600 | 18533007500 | 117800 | 117600 | 118000 | 117600 | 1612 |
| 519 | 20230809 | 101500 | 18343050700 | 117700 | 117700 | 117700 | 117600 | 151 |
| 520 | 20230809 | 101400 | 18325285900 | 117700 | 117700 | 117700 | 117500 | 621 |
| 521 | 20230809 | 101300 | 18252249200 | 117600 | 117700 | 117700 | 117600 | 180 |
| 522 | 20230809 | 101200 | 18231079800 | 117600 | 117900 | 117900 | 117600 | 539 |
| 523 | 20230809 | 101100 | 18167633600 | 117900 | 117700 | 117900 | 117600 | 605 |
| 524 | 20230809 | 101000 | 18096386500 | 117600 | 117700 | 117700 | 117600 | 359 |
| 525 | 20230809 | 100900 | 18054140600 | 117600 | 117600 | 117800 | 117600 | 573 |
| 526 | 20230809 | 100800 | 17986726200 | 117600 | 117600 | 117600 | 117400 | 1623 |
| 527 | 20230809 | 100700 | 17796001400 | 117500 | 117600 | 117700 | 117500 | 835 |
| 528 | 20230809 | 100600 | 17697814400 | 117600 | 117700 | 117700 | 117600 | 1278 |
| 529 | 20230809 | 100500 | 17547480800 | 117700 | 117900 | 117900 | 117700 | 855 |
| 530 | 20230809 | 100400 | 17446765400 | 117900 | 118100 | 118100 | 117900 | 1592 |
| 531 | 20230809 | 100300 | 17258906800 | 118100 | 118300 | 118300 | 118100 | 816 |
| 532 | 20230809 | 100200 | 17162405600 | 118300 | 118500 | 118500 | 118300 | 798 |
| 533 | 20230809 | 100100 | 17067926500 | 118500 | 118600 | 118700 | 118500 | 989 |
| 534 | 20230809 | 100000 | 16950598800 | 118500 | 118500 | 118600 | 118400 | 737 |
| 535 | 20230809 | 095900 | 16863271600 | 118500 | 118600 | 118600 | 118500 | 322 |
| 536 | 20230809 | 095800 | 16825104700 | 118500 | 118700 | 118800 | 118500 | 1597 |
| 537 | 20230809 | 095700 | 16635681400 | 118800 | 118700 | 118800 | 118600 | 1942 |
| 538 | 20230809 | 095600 | 16405091600 | 118700 | 118500 | 118700 | 118500 | 1454 |
| 539 | 20230809 | 095500 | 16232695300 | 118500 | 118200 | 118500 | 118200 | 1605 |
| 540 | 20230809 | 095400 | 16042694500 | 118300 | 118500 | 118500 | 118200 | 680 |
| 541 | 20230809 | 095300 | 15962217800 | 118400 | 118000 | 118500 | 117900 | 3569 |
| 542 | 20230809 | 095200 | 15540366800 | 118000 | 117900 | 118000 | 117800 | 1064 |
| 543 | 20230809 | 095100 | 15414837900 | 117900 | 117900 | 118000 | 117800 | 1277 |
| 544 | 20230809 | 095000 | 15264219100 | 117900 | 117700 | 118000 | 117700 | 1588 |
| 545 | 20230809 | 094900 | 15077072500 | 117800 | 117700 | 117800 | 117700 | 585 |
| 546 | 20230809 | 094800 | 15008194400 | 117700 | 117600 | 117700 | 117500 | 1060 |
| 547 | 20230809 | 094700 | 14883515100 | 117400 | 117600 | 117600 | 117400 | 1412 |
| 548 | 20230809 | 094600 | 14717599700 | 117600 | 117700 | 117800 | 117600 | 1419 |
| 549 | 20230809 | 094500 | 14550569400 | 117800 | 117900 | 117900 | 117700 | 653 |
| 550 | 20230809 | 094400 | 14473643500 | 117900 | 117800 | 117900 | 117800 | 917 |
| 551 | 20230809 | 094300 | 14365574900 | 117800 | 117800 | 117900 | 117800 | 2004 |
| 552 | 20230809 | 094200 | 14129374600 | 117800 | 117900 | 117900 | 117700 | 768 |
| 553 | 20230809 | 094100 | 14038926000 | 117900 | 117800 | 118000 | 117700 | 2622 |
| 554 | 20230809 | 094000 | 13729793600 | 117700 | 117600 | 117800 | 117500 | 2053 |
| 555 | 20230809 | 093900 | 13488270700 | 117500 | 117500 | 117600 | 117400 | 1310 |
| 556 | 20230809 | 093800 | 13334300400 | 117500 | 117500 | 117600 | 117400 | 1240 |
| 557 | 20230809 | 093700 | 13188634800 | 117500 | 117400 | 117500 | 117300 | 3018 |
| 558 | 20230809 | 093600 | 12834176300 | 117300 | 117000 | 117300 | 116900 | 2650 |
| 559 | 20230809 | 093500 | 12523760700 | 116900 | 116800 | 116900 | 116700 | 1779 |
| 560 | 20230809 | 093400 | 12315890200 | 116800 | 117100 | 117100 | 116800 | 1539 |
| 561 | 20230809 | 093300 | 12135832900 | 117200 | 117500 | 117500 | 117100 | 1992 |
| 562 | 20230809 | 093200 | 11902321600 | 117500 | 117500 | 117700 | 117400 | 654 |
| 563 | 20230809 | 093100 | 11825459000 | 117500 | 117200 | 117500 | 117100 | 2077 |
| 564 | 20230809 | 093000 | 11581696900 | 117200 | 117200 | 117400 | 117100 | 1611 |
| 565 | 20230809 | 092900 | 11392825500 | 117200 | 117100 | 117200 | 117100 | 789 |
| 566 | 20230809 | 092800 | 11300388100 | 117100 | 117100 | 117200 | 117000 | 919 |
| 567 | 20230809 | 092700 | 11192779500 | 117100 | 116800 | 117100 | 116800 | 1675 |
| 568 | 20230809 | 092600 | 10996825900 | 116900 | 116900 | 117000 | 116800 | 540 |
| 569 | 20230809 | 092500 | 10933693700 | 116900 | 116600 | 117000 | 116600 | 1938 |
| 570 | 20230809 | 092400 | 10707481800 | 116600 | 116600 | 116800 | 116500 | 2204 |
| 571 | 20230809 | 092300 | 10450344400 | 116700 | 116500 | 116700 | 116400 | 3014 |
| 572 | 20230809 | 092200 | 10099121300 | 116500 | 116400 | 116600 | 116300 | 1614 |
| 573 | 20230809 | 092100 | 9911111600 | 116400 | 115800 | 116600 | 115800 | 10528 |
| 574 | 20230809 | 092000 | 8689234400 | 115900 | 116400 | 116400 | 115900 | 9095 |
| 575 | 20230809 | 091900 | 7633406100 | 116400 | 116400 | 116500 | 116200 | 3464 |
| 576 | 20230809 | 091800 | 7230450800 | 116400 | 116500 | 116500 | 116300 | 1940 |
| 577 | 20230809 | 091700 | 7004664600 | 116400 | 116500 | 116500 | 116400 | 875 |
| 578 | 20230809 | 091600 | 6902778700 | 116500 | 116500 | 116600 | 116400 | 1157 |
| 579 | 20230809 | 091500 | 6767988600 | 116500 | 116500 | 116600 | 116400 | 1552 |
| 580 | 20230809 | 091400 | 6587179900 | 116500 | 116500 | 116600 | 116500 | 1447 |
| 581 | 20230809 | 091300 | 6418597800 | 116500 | 116500 | 116700 | 116400 | 2197 |
| 582 | 20230809 | 091200 | 6162535200 | 116400 | 116800 | 116800 | 116400 | 1998 |
| 583 | 20230809 | 091100 | 5929547600 | 116800 | 116200 | 117000 | 116000 | 7578 |
| 584 | 20230809 | 091000 | 5047606500 | 116300 | 116500 | 116600 | 116100 | 6856 |
| 585 | 20230809 | 090900 | 4249727800 | 116500 | 116900 | 117000 | 116500 | 4159 |
| 586 | 20230809 | 090800 | 3764281700 | 117000 | 117100 | 117200 | 116900 | 2901 |
| 587 | 20230809 | 090700 | 3424709800 | 117100 | 117100 | 117100 | 117000 | 2007 |
| 588 | 20230809 | 090600 | 3189779300 | 117100 | 117100 | 117200 | 116900 | 3496 |
| 589 | 20230809 | 090500 | 2780524000 | 116900 | 117900 | 117900 | 116900 | 3310 |
| 590 | 20230809 | 090400 | 2392209300 | 117900 | 117700 | 118100 | 117700 | 2935 |
| 591 | 20230809 | 090300 | 2046080800 | 117700 | 117800 | 118100 | 117500 | 1612 |
| 592 | 20230809 | 090200 | 1856214000 | 117800 | 117000 | 117900 | 116800 | 2977 |
| 593 | 20230809 | 090100 | 1506432000 | 117100 | 117100 | 117300 | 116500 | 4681 |
| 594 | 20230809 | 090000 | 959484000 | 117200 | 118200 | 118200 | 117200 | 8039 |