35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 8115 |
| 3 | 20230908 | 185100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 4 | 20230908 | 185000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 5 | 20230908 | 184900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 6 | 20230908 | 184800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 7 | 20230908 | 184700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 8 | 20230908 | 184600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 9 | 20230908 | 184500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 10 | 20230908 | 184400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 11 | 20230908 | 184300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 12 | 20230908 | 184200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 13 | 20230908 | 184100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 14 | 20230908 | 184000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 15 | 20230908 | 183900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 16 | 20230908 | 183800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 17 | 20230908 | 183700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 18 | 20230908 | 183600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 19 | 20230908 | 183500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 20 | 20230908 | 183400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 21 | 20230908 | 183300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 22 | 20230908 | 183200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 23 | 20230908 | 183100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 24 | 20230908 | 183000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 25 | 20230908 | 182900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 26 | 20230908 | 182800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 27 | 20230908 | 182700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 28 | 20230908 | 182600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 29 | 20230908 | 182500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 30 | 20230908 | 182400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 31 | 20230908 | 182300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 32 | 20230908 | 182200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 8115 |
| 33 | 20230908 | 182100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 34 | 20230908 | 182000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 35 | 20230908 | 181900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 36 | 20230908 | 181800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 37 | 20230908 | 181700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 38 | 20230908 | 181600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 39 | 20230908 | 181500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 40 | 20230908 | 181400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 41 | 20230908 | 181300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 42 | 20230908 | 181200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 43 | 20230908 | 181100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 44 | 20230908 | 181000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 45 | 20230908 | 180900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 46 | 20230908 | 180800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 47 | 20230908 | 180700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 48 | 20230908 | 180600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 49 | 20230908 | 180500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 50 | 20230908 | 180400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 51 | 20230908 | 180300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 52 | 20230908 | 180200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 53 | 20230908 | 180100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 54 | 20230908 | 180000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 55 | 20230908 | 175900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 56 | 20230908 | 175800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 57 | 20230908 | 175700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 58 | 20230908 | 175600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 59 | 20230908 | 175500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 60 | 20230908 | 175400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 61 | 20230908 | 175300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 62 | 20230908 | 175200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 8115 |
| 63 | 20230908 | 175100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 64 | 20230908 | 175000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 65 | 20230908 | 174900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 66 | 20230908 | 174800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 67 | 20230908 | 174700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 68 | 20230908 | 174600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 69 | 20230908 | 174500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 70 | 20230908 | 174400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 71 | 20230908 | 174300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 72 | 20230908 | 174200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 73 | 20230908 | 174100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 74 | 20230908 | 174000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 75 | 20230908 | 173900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 76 | 20230908 | 173800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 77 | 20230908 | 173700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 78 | 20230908 | 173600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 79 | 20230908 | 173500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 80 | 20230908 | 173400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 81 | 20230908 | 173300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 82 | 20230908 | 173200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 83 | 20230908 | 173100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 84 | 20230908 | 173000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 85 | 20230908 | 172900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 86 | 20230908 | 172800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 87 | 20230908 | 172700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 88 | 20230908 | 172600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 89 | 20230908 | 172500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 90 | 20230908 | 172400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 91 | 20230908 | 172300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 92 | 20230908 | 172200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 8115 |
| 93 | 20230908 | 172100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 94 | 20230908 | 172000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 95 | 20230908 | 171900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 96 | 20230908 | 171800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 97 | 20230908 | 171700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 98 | 20230908 | 171600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 99 | 20230908 | 171500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 100 | 20230908 | 171400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 101 | 20230908 | 171300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 102 | 20230908 | 171200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 103 | 20230908 | 171100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 104 | 20230908 | 171000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 105 | 20230908 | 170900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 106 | 20230908 | 170800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 107 | 20230908 | 170700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 108 | 20230908 | 170600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 109 | 20230908 | 170500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 110 | 20230908 | 170400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 111 | 20230908 | 170300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 112 | 20230908 | 170200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 113 | 20230908 | 170100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 114 | 20230908 | 170000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 115 | 20230908 | 165900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 116 | 20230908 | 165800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 117 | 20230908 | 165700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 118 | 20230908 | 165600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 119 | 20230908 | 165500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 120 | 20230908 | 165400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 121 | 20230908 | 165300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 122 | 20230908 | 165200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 8115 |
| 123 | 20230908 | 165100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 124 | 20230908 | 165000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 125 | 20230908 | 164900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 126 | 20230908 | 164800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 127 | 20230908 | 164700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 128 | 20230908 | 164600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 129 | 20230908 | 164500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 130 | 20230908 | 164400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 131 | 20230908 | 164300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 132 | 20230908 | 164200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 133 | 20230908 | 164100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 134 | 20230908 | 164000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 135 | 20230908 | 163900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 136 | 20230908 | 163800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 137 | 20230908 | 163700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 138 | 20230908 | 163600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 139 | 20230908 | 163500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 140 | 20230908 | 163400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 141 | 20230908 | 163300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 142 | 20230908 | 163200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 143 | 20230908 | 163100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 144 | 20230908 | 163000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 145 | 20230908 | 162900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 146 | 20230908 | 162800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 147 | 20230908 | 162700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 148 | 20230908 | 162600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 149 | 20230908 | 162500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 150 | 20230908 | 162400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 151 | 20230908 | 162300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 152 | 20230908 | 162200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 8115 |
| 153 | 20230908 | 162100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 154 | 20230908 | 162000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 155 | 20230908 | 161900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 156 | 20230908 | 161800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 157 | 20230908 | 161700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 158 | 20230908 | 161600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 159 | 20230908 | 161500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 160 | 20230908 | 161400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 161 | 20230908 | 161300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 162 | 20230908 | 161200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 163 | 20230908 | 161100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 164 | 20230908 | 161000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 165 | 20230908 | 160900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 166 | 20230908 | 160800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 167 | 20230908 | 160700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 168 | 20230908 | 160600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 169 | 20230908 | 160500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 170 | 20230908 | 160400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 171 | 20230908 | 160300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 172 | 20230908 | 160200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 173 | 20230908 | 160100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 174 | 20230908 | 160000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 175 | 20230908 | 155900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 176 | 20230908 | 155800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 177 | 20230908 | 155700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 178 | 20230908 | 155600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 179 | 20230908 | 155500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 180 | 20230908 | 155400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 181 | 20230908 | 155300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 182 | 20230908 | 155200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 8115 |
| 183 | 20230908 | 155100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 184 | 20230908 | 155000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 185 | 20230908 | 154900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 186 | 20230908 | 154800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 187 | 20230908 | 154700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 188 | 20230908 | 154600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 189 | 20230908 | 154500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 190 | 20230908 | 154400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 191 | 20230908 | 154300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 192 | 20230908 | 154200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 193 | 20230908 | 154100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 194 | 20230908 | 154000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 195 | 20230908 | 153900 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 196 | 20230908 | 153800 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 197 | 20230908 | 153700 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 198 | 20230908 | 153600 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 199 | 20230908 | 153500 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 200 | 20230908 | 153400 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 201 | 20230908 | 153300 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 202 | 20230908 | 153200 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 203 | 20230908 | 153100 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 0 |
| 204 | 20230908 | 153000 | 55465519700 | 117300 | 117300 | 117300 | 117300 | 8115 |
| 205 | 20230908 | 152900 | 54513630200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20230908 | 152800 | 54513630200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20230908 | 152700 | 54513630200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20230908 | 152600 | 54513630200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20230908 | 152500 | 54513630200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20230908 | 152400 | 54513630200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20230908 | 152300 | 54513630200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20230908 | 152200 | 54513630200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 213 | 20230908 | 152100 | 54513630200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20230908 | 152000 | 54513630200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20230908 | 151900 | 54513630200 | 117400 | 117300 | 117400 | 117200 | 1101 |
| 216 | 20230908 | 151800 | 54384516700 | 117300 | 117300 | 117400 | 117200 | 554 |
| 217 | 20230908 | 151700 | 54319531800 | 117300 | 117300 | 117400 | 117200 | 385 |
| 218 | 20230908 | 151600 | 54274371000 | 117200 | 117300 | 117400 | 117200 | 665 |
| 219 | 20230908 | 151500 | 54196367500 | 117400 | 117400 | 117400 | 117300 | 613 |
| 220 | 20230908 | 151400 | 54124442100 | 117300 | 117400 | 117400 | 117300 | 412 |
| 221 | 20230908 | 151300 | 54076073700 | 117300 | 117200 | 117300 | 117200 | 960 |
| 222 | 20230908 | 151200 | 53963477700 | 117200 | 117200 | 117300 | 117200 | 431 |
| 223 | 20230908 | 151100 | 53912939100 | 117300 | 117200 | 117300 | 117100 | 531 |
| 224 | 20230908 | 151000 | 53850695600 | 117200 | 117200 | 117200 | 117100 | 888 |
| 225 | 20230908 | 150900 | 53746643300 | 117100 | 117100 | 117200 | 117100 | 164 |
| 226 | 20230908 | 150800 | 53727428100 | 117200 | 117100 | 117200 | 117000 | 476 |
| 227 | 20230908 | 150700 | 53671696000 | 117100 | 117100 | 117200 | 117100 | 1064 |
| 228 | 20230908 | 150600 | 53547076300 | 117100 | 117000 | 117100 | 117000 | 668 |
| 229 | 20230908 | 150500 | 53468854000 | 117100 | 117000 | 117100 | 117000 | 1109 |
| 230 | 20230908 | 150400 | 53339006700 | 117000 | 117000 | 117000 | 116900 | 289 |
| 231 | 20230908 | 150300 | 53305193900 | 117000 | 117000 | 117000 | 116900 | 571 |
| 232 | 20230908 | 150200 | 53238391100 | 117000 | 116900 | 117000 | 116900 | 636 |
| 233 | 20230908 | 150100 | 53164030000 | 116900 | 116900 | 117000 | 116900 | 122 |
| 234 | 20230908 | 150000 | 53149768100 | 116900 | 117000 | 117000 | 116900 | 1255 |
| 235 | 20230908 | 145900 | 53003033500 | 117000 | 117100 | 117100 | 116900 | 506 |
| 236 | 20230908 | 145800 | 52943832400 | 116900 | 117000 | 117100 | 116900 | 404 |
| 237 | 20230908 | 145700 | 52896556100 | 117000 | 116900 | 117100 | 116900 | 657 |
| 238 | 20230908 | 145600 | 52819664600 | 116900 | 117000 | 117100 | 116900 | 464 |
| 239 | 20230908 | 145500 | 52765372000 | 117100 | 117100 | 117100 | 116900 | 1266 |
| 240 | 20230908 | 145400 | 52617203800 | 117100 | 117100 | 117100 | 117000 | 306 |
| 241 | 20230908 | 145300 | 52581371300 | 117000 | 117000 | 117100 | 117000 | 276 |
| 242 | 20230908 | 145200 | 52549057400 | 117100 | 117000 | 117100 | 116900 | 279 |
| 243 | 20230908 | 145100 | 52516405700 | 117000 | 117000 | 117200 | 117000 | 374 |
| 244 | 20230908 | 145000 | 52472621100 | 117000 | 117200 | 117200 | 117000 | 755 |
| 245 | 20230908 | 144900 | 52384199300 | 117200 | 117300 | 117300 | 117100 | 114 |
| 246 | 20230908 | 144800 | 52370838400 | 117100 | 117200 | 117300 | 117100 | 1041 |
| 247 | 20230908 | 144700 | 52248809400 | 117200 | 117100 | 117200 | 117100 | 289 |
| 248 | 20230908 | 144600 | 52214944400 | 117200 | 117100 | 117200 | 117000 | 329 |
| 249 | 20230908 | 144500 | 52176419400 | 117100 | 117200 | 117200 | 117100 | 1499 |
| 250 | 20230908 | 144400 | 52000805600 | 117200 | 117200 | 117300 | 117100 | 463 |
| 251 | 20230908 | 144300 | 51946536700 | 117200 | 117200 | 117200 | 117100 | 327 |
| 252 | 20230908 | 144200 | 51908213300 | 117100 | 117000 | 117200 | 117000 | 625 |
| 253 | 20230908 | 144100 | 51835016000 | 117000 | 117000 | 117100 | 117000 | 477 |
| 254 | 20230908 | 144000 | 51779178400 | 117100 | 117100 | 117100 | 117000 | 101 |
| 255 | 20230908 | 143900 | 51767355900 | 117100 | 117000 | 117200 | 116900 | 507 |
| 256 | 20230908 | 143800 | 51707991000 | 117000 | 117000 | 117000 | 116900 | 611 |
| 257 | 20230908 | 143700 | 51636533800 | 117000 | 116900 | 117000 | 116900 | 158 |
| 258 | 20230908 | 143600 | 51618049600 | 116900 | 117100 | 117200 | 116900 | 1910 |
| 259 | 20230908 | 143500 | 51394593400 | 117100 | 117200 | 117200 | 117100 | 171 |
| 260 | 20230908 | 143400 | 51374558800 | 117200 | 117200 | 117200 | 117100 | 301 |
| 261 | 20230908 | 143300 | 51339282100 | 117200 | 117300 | 117300 | 117200 | 426 |
| 262 | 20230908 | 143200 | 51289334800 | 117300 | 117100 | 117300 | 117100 | 766 |
| 263 | 20230908 | 143100 | 51199495100 | 117200 | 117100 | 117200 | 117000 | 446 |
| 264 | 20230908 | 143000 | 51147265700 | 117000 | 117000 | 117100 | 117000 | 291 |
| 265 | 20230908 | 142900 | 51113210200 | 117000 | 117000 | 117200 | 117000 | 385 |
| 266 | 20230908 | 142800 | 51068129300 | 117000 | 117000 | 117100 | 117000 | 399 |
| 267 | 20230908 | 142700 | 51021410200 | 117000 | 117000 | 117100 | 117000 | 345 |
| 268 | 20230908 | 142600 | 50981014900 | 117000 | 117100 | 117100 | 117000 | 184 |
| 269 | 20230908 | 142500 | 50959485500 | 117100 | 116900 | 117100 | 116900 | 565 |
| 270 | 20230908 | 142400 | 50893361600 | 117000 | 116900 | 117000 | 116900 | 213 |
| 271 | 20230908 | 142300 | 50868441200 | 117000 | 117000 | 117000 | 116900 | 407 |
| 272 | 20230908 | 142200 | 50820836000 | 116900 | 116900 | 117000 | 116800 | 453 |
| 273 | 20230908 | 142100 | 50767881700 | 116900 | 116800 | 116900 | 116700 | 376 |
| 274 | 20230908 | 142000 | 50723968300 | 116800 | 116800 | 116800 | 116700 | 845 |
| 275 | 20230908 | 141900 | 50625344500 | 116800 | 116900 | 117000 | 116800 | 1355 |
| 276 | 20230908 | 141800 | 50466957000 | 116900 | 117000 | 117000 | 116900 | 863 |
| 277 | 20230908 | 141700 | 50365989700 | 117100 | 116900 | 117100 | 116800 | 442 |
| 278 | 20230908 | 141600 | 50314294000 | 116900 | 116800 | 116900 | 116800 | 189 |
| 279 | 20230908 | 141500 | 50292203300 | 116800 | 116900 | 116900 | 116800 | 301 |
| 280 | 20230908 | 141400 | 50257023000 | 116800 | 117000 | 117000 | 116800 | 599 |
| 281 | 20230908 | 141300 | 50186966400 | 116900 | 117000 | 117000 | 116900 | 672 |
| 282 | 20230908 | 141200 | 50108367600 | 116900 | 116900 | 117000 | 116800 | 343 |
| 283 | 20230908 | 141100 | 50068266500 | 116900 | 116900 | 116900 | 116800 | 205 |
| 284 | 20230908 | 141000 | 50044306500 | 116900 | 116900 | 116900 | 116800 | 407 |
| 285 | 20230908 | 140900 | 49996729800 | 116900 | 116900 | 116900 | 116800 | 131 |
| 286 | 20230908 | 140800 | 49981419300 | 116800 | 116900 | 116900 | 116700 | 657 |
| 287 | 20230908 | 140700 | 49904677500 | 116800 | 116800 | 116900 | 116700 | 1073 |
| 288 | 20230908 | 140600 | 49779316400 | 116800 | 116700 | 116800 | 116700 | 370 |
| 289 | 20230908 | 140500 | 49736103000 | 116700 | 116700 | 116800 | 116700 | 369 |
| 290 | 20230908 | 140400 | 49693006000 | 116700 | 116600 | 116800 | 116600 | 1205 |
| 291 | 20230908 | 140300 | 49552401100 | 116700 | 116700 | 116700 | 116600 | 1846 |
| 292 | 20230908 | 140200 | 49337040300 | 116700 | 116600 | 116700 | 116500 | 829 |
| 293 | 20230908 | 140100 | 49240368200 | 116700 | 116700 | 116700 | 116500 | 3368 |
| 294 | 20230908 | 140000 | 48847765300 | 116600 | 116800 | 116800 | 116600 | 2488 |
| 295 | 20230908 | 135900 | 48557409900 | 116800 | 116700 | 116800 | 116700 | 1311 |
| 296 | 20230908 | 135800 | 48404414400 | 116700 | 117000 | 117000 | 116700 | 3104 |
| 297 | 20230908 | 135700 | 48041654300 | 116900 | 117000 | 117000 | 116900 | 1613 |
| 298 | 20230908 | 135600 | 47852982100 | 117100 | 117000 | 117100 | 117000 | 805 |
| 299 | 20230908 | 135500 | 47758780100 | 117000 | 117000 | 117100 | 117000 | 450 |
| 300 | 20230908 | 135400 | 47706124400 | 117000 | 117100 | 117100 | 117000 | 365 |
| 301 | 20230908 | 135300 | 47663395100 | 117100 | 116900 | 117100 | 116900 | 1430 |
| 302 | 20230908 | 135200 | 47496109800 | 116900 | 117000 | 117100 | 116900 | 1077 |
| 303 | 20230908 | 135100 | 47370146700 | 117000 | 117100 | 117100 | 117000 | 991 |
| 304 | 20230908 | 135000 | 47254160100 | 117100 | 117200 | 117200 | 117100 | 445 |
| 305 | 20230908 | 134900 | 47202042100 | 117200 | 117100 | 117200 | 117100 | 986 |
| 306 | 20230908 | 134800 | 47086554300 | 117100 | 117200 | 117200 | 117100 | 414 |
| 307 | 20230908 | 134700 | 47038047300 | 117100 | 117100 | 117200 | 117100 | 365 |
| 308 | 20230908 | 134600 | 46995272200 | 117200 | 117100 | 117200 | 117100 | 589 |
| 309 | 20230908 | 134500 | 46926269600 | 117200 | 117200 | 117300 | 117100 | 2145 |
| 310 | 20230908 | 134400 | 46674884200 | 117200 | 117300 | 117300 | 117200 | 787 |
| 311 | 20230908 | 134300 | 46582618200 | 117200 | 117300 | 117300 | 117200 | 176 |
| 312 | 20230908 | 134200 | 46561974900 | 117300 | 117200 | 117300 | 117200 | 343 |
| 313 | 20230908 | 134100 | 46521747000 | 117200 | 117200 | 117300 | 117200 | 916 |
| 314 | 20230908 | 134000 | 46414390800 | 117200 | 117300 | 117300 | 117100 | 815 |
| 315 | 20230908 | 133900 | 46318877100 | 117200 | 117300 | 117300 | 117200 | 550 |
| 316 | 20230908 | 133800 | 46254384800 | 117200 | 117400 | 117400 | 117200 | 1530 |
| 317 | 20230908 | 133700 | 46074822900 | 117400 | 117400 | 117500 | 117400 | 503 |
| 318 | 20230908 | 133600 | 46015749600 | 117400 | 117400 | 117500 | 117400 | 675 |
| 319 | 20230908 | 133500 | 45936456000 | 117500 | 117500 | 117600 | 117400 | 988 |
| 320 | 20230908 | 133400 | 45820411000 | 117600 | 117600 | 117700 | 117600 | 1458 |
| 321 | 20230908 | 133300 | 45648923300 | 117600 | 117700 | 117700 | 117600 | 212 |
| 322 | 20230908 | 133200 | 45623977100 | 117700 | 117600 | 117700 | 117400 | 2058 |
| 323 | 20230908 | 133100 | 45382070900 | 117600 | 117800 | 117900 | 117500 | 3250 |
| 324 | 20230908 | 133000 | 44999569500 | 117900 | 118100 | 118200 | 117800 | 3207 |
| 325 | 20230908 | 132900 | 44621260500 | 118100 | 118200 | 118200 | 118100 | 1226 |
| 326 | 20230908 | 132800 | 44476453500 | 118200 | 118200 | 118300 | 118100 | 894 |
| 327 | 20230908 | 132700 | 44370739700 | 118200 | 118200 | 118300 | 118200 | 1275 |
| 328 | 20230908 | 132600 | 44219946300 | 118200 | 118200 | 118300 | 118200 | 846 |
| 329 | 20230908 | 132500 | 44119897300 | 118300 | 118200 | 118300 | 118100 | 2294 |
| 330 | 20230908 | 132400 | 43848691300 | 118200 | 118100 | 118200 | 118000 | 1754 |
| 331 | 20230908 | 132300 | 43641502000 | 118200 | 118100 | 118200 | 118000 | 2181 |
| 332 | 20230908 | 132200 | 43383847200 | 118100 | 118200 | 118200 | 118100 | 1005 |
| 333 | 20230908 | 132100 | 43265101900 | 118100 | 118100 | 118200 | 118100 | 1230 |
| 334 | 20230908 | 132000 | 43119815200 | 118100 | 118000 | 118200 | 118000 | 2357 |
| 335 | 20230908 | 131900 | 42841459500 | 118100 | 118000 | 118100 | 118000 | 3391 |
| 336 | 20230908 | 131800 | 42441039700 | 118000 | 117300 | 118100 | 117300 | 42881 |
| 337 | 20230908 | 131700 | 37397033300 | 117300 | 117100 | 117300 | 117100 | 915 |
| 338 | 20230908 | 131600 | 37289723200 | 117200 | 117200 | 117200 | 117100 | 376 |
| 339 | 20230908 | 131500 | 37245656200 | 117100 | 117000 | 117200 | 117000 | 5929 |
| 340 | 20230908 | 131400 | 36550993500 | 117000 | 117100 | 117100 | 117000 | 922 |
| 341 | 20230908 | 131300 | 36443094900 | 117000 | 117100 | 117100 | 117000 | 279 |
| 342 | 20230908 | 131200 | 36410425100 | 117000 | 117000 | 117100 | 117000 | 274 |
| 343 | 20230908 | 131100 | 36378364600 | 117000 | 117000 | 117100 | 117000 | 610 |
| 344 | 20230908 | 131000 | 36306952400 | 117000 | 117100 | 117100 | 117000 | 329 |
| 345 | 20230908 | 130900 | 36268434000 | 117000 | 117000 | 117100 | 116900 | 438 |
| 346 | 20230908 | 130800 | 36217186700 | 116900 | 117000 | 117000 | 116900 | 397 |
| 347 | 20230908 | 130700 | 36170754800 | 116900 | 117000 | 117000 | 116900 | 172 |
| 348 | 20230908 | 130600 | 36150639500 | 117000 | 117000 | 117100 | 116900 | 1216 |
| 349 | 20230908 | 130500 | 36008349700 | 117100 | 117000 | 117100 | 116900 | 566 |
| 350 | 20230908 | 130400 | 35942124900 | 117000 | 117000 | 117000 | 116900 | 192 |
| 351 | 20230908 | 130300 | 35919663700 | 116900 | 117000 | 117100 | 116900 | 473 |
| 352 | 20230908 | 130200 | 35864295800 | 117000 | 116900 | 117000 | 116900 | 294 |
| 353 | 20230908 | 130100 | 35829898500 | 117000 | 117000 | 117000 | 116900 | 153 |
| 354 | 20230908 | 130000 | 35811997800 | 117000 | 116900 | 117100 | 116900 | 225 |
| 355 | 20230908 | 125900 | 35785673100 | 117000 | 116900 | 117100 | 116900 | 733 |
| 356 | 20230908 | 125800 | 35699909000 | 116900 | 117000 | 117000 | 116900 | 890 |
| 357 | 20230908 | 125700 | 35595780200 | 116900 | 117000 | 117000 | 116900 | 452 |
| 358 | 20230908 | 125600 | 35542911200 | 117000 | 117000 | 117000 | 116900 | 456 |
| 359 | 20230908 | 125500 | 35489573300 | 117000 | 116800 | 117000 | 116800 | 594 |
| 360 | 20230908 | 125400 | 35420138600 | 116900 | 116900 | 116900 | 116800 | 249 |
| 361 | 20230908 | 125300 | 35391033200 | 116800 | 116900 | 116900 | 116800 | 64 |
| 362 | 20230908 | 125200 | 35383552900 | 116900 | 116900 | 116900 | 116800 | 318 |
| 363 | 20230908 | 125100 | 35346382500 | 116900 | 116900 | 116900 | 116800 | 381 |
| 364 | 20230908 | 125000 | 35301862700 | 116800 | 116800 | 116900 | 116800 | 83 |
| 365 | 20230908 | 124900 | 35292161900 | 116800 | 116800 | 116900 | 116800 | 531 |
| 366 | 20230908 | 124800 | 35230097900 | 116800 | 116900 | 116900 | 116800 | 262 |
| 367 | 20230908 | 124700 | 35199487200 | 116800 | 116900 | 116900 | 116800 | 163 |
| 368 | 20230908 | 124600 | 35180434100 | 116900 | 116900 | 117000 | 116800 | 509 |
| 369 | 20230908 | 124500 | 35120962600 | 116800 | 116600 | 116900 | 116600 | 1207 |
| 370 | 20230908 | 124400 | 34979962400 | 116700 | 116700 | 116800 | 116700 | 275 |
| 371 | 20230908 | 124300 | 34947861000 | 116700 | 116800 | 116900 | 116700 | 219 |
| 372 | 20230908 | 124200 | 34922270400 | 116900 | 116700 | 116900 | 116700 | 217 |
| 373 | 20230908 | 124100 | 34896917500 | 116700 | 116900 | 117000 | 116600 | 2792 |
| 374 | 20230908 | 124000 | 34570957400 | 116900 | 117000 | 117000 | 116900 | 366 |
| 375 | 20230908 | 123900 | 34528155300 | 116900 | 116800 | 117000 | 116800 | 289 |
| 376 | 20230908 | 123800 | 34494361700 | 116800 | 116800 | 116900 | 116800 | 389 |
| 377 | 20230908 | 123700 | 34448918300 | 116800 | 116800 | 116900 | 116800 | 393 |
| 378 | 20230908 | 123600 | 34403001900 | 116800 | 116800 | 116900 | 116800 | 101 |
| 379 | 20230908 | 123500 | 34391200000 | 116900 | 116800 | 116900 | 116800 | 232 |
| 380 | 20230908 | 123400 | 34364079900 | 116900 | 116900 | 116900 | 116800 | 216 |
| 381 | 20230908 | 123300 | 34338837700 | 116900 | 116900 | 116900 | 116800 | 168 |
| 382 | 20230908 | 123200 | 34319204400 | 116900 | 116800 | 116900 | 116700 | 554 |
| 383 | 20230908 | 123100 | 34254491700 | 116900 | 116800 | 116900 | 116800 | 218 |
| 384 | 20230908 | 123000 | 34229023300 | 116900 | 116900 | 116900 | 116800 | 222 |
| 385 | 20230908 | 122900 | 34203072200 | 116900 | 116900 | 116900 | 116800 | 250 |
| 386 | 20230908 | 122800 | 34173864700 | 116900 | 116900 | 116900 | 116800 | 473 |
| 387 | 20230908 | 122700 | 34118571900 | 117000 | 116900 | 117000 | 116900 | 272 |
| 388 | 20230908 | 122600 | 34086769300 | 116900 | 117000 | 117000 | 116900 | 508 |
| 389 | 20230908 | 122500 | 34027354600 | 117000 | 117000 | 117100 | 116900 | 806 |
| 390 | 20230908 | 122400 | 33933031300 | 117000 | 117000 | 117000 | 116900 | 706 |
| 391 | 20230908 | 122300 | 33850430600 | 117000 | 116900 | 117000 | 116900 | 708 |
| 392 | 20230908 | 122200 | 33767596400 | 117000 | 117000 | 117000 | 116900 | 363 |
| 393 | 20230908 | 122100 | 33725140400 | 116900 | 116900 | 117000 | 116900 | 652 |
| 394 | 20230908 | 122000 | 33648889700 | 117000 | 116900 | 117000 | 116900 | 195 |
| 395 | 20230908 | 121900 | 33626075500 | 117000 | 116900 | 117000 | 116900 | 1045 |
| 396 | 20230908 | 121800 | 33503911700 | 116900 | 116900 | 116900 | 116800 | 349 |
| 397 | 20230908 | 121700 | 33463115900 | 116800 | 116800 | 116900 | 116800 | 245 |
| 398 | 20230908 | 121600 | 33434497200 | 116900 | 116900 | 116900 | 116800 | 428 |
| 399 | 20230908 | 121500 | 33384472300 | 116800 | 116800 | 116800 | 116700 | 455 |
| 400 | 20230908 | 121400 | 33331330600 | 116800 | 116800 | 116800 | 116700 | 424 |
| 401 | 20230908 | 121300 | 33281817400 | 116800 | 116800 | 116900 | 116700 | 331 |
| 402 | 20230908 | 121200 | 33243151400 | 116800 | 116700 | 116800 | 116700 | 340 |
| 403 | 20230908 | 121100 | 33203440700 | 116800 | 116800 | 116900 | 116700 | 1050 |
| 404 | 20230908 | 121000 | 33080836800 | 116800 | 116900 | 116900 | 116800 | 127 |
| 405 | 20230908 | 120900 | 33065995800 | 116800 | 116900 | 116900 | 116800 | 413 |
| 406 | 20230908 | 120800 | 33017741500 | 116900 | 116900 | 116900 | 116800 | 188 |
| 407 | 20230908 | 120700 | 32995765500 | 116900 | 116800 | 116900 | 116800 | 141 |
| 408 | 20230908 | 120600 | 32979285200 | 116800 | 116900 | 116900 | 116800 | 326 |
| 409 | 20230908 | 120500 | 32941184000 | 116900 | 116800 | 116900 | 116800 | 198 |
| 410 | 20230908 | 120400 | 32918038400 | 116800 | 116800 | 116900 | 116800 | 235 |
| 411 | 20230908 | 120300 | 32890570000 | 116900 | 116800 | 116900 | 116800 | 525 |
| 412 | 20230908 | 120200 | 32829242400 | 116800 | 116700 | 116800 | 116700 | 144 |
| 413 | 20230908 | 120100 | 32812426300 | 116800 | 116800 | 116800 | 116700 | 281 |
| 414 | 20230908 | 120000 | 32779606100 | 116700 | 116700 | 116800 | 116700 | 253 |
| 415 | 20230908 | 115900 | 32750069200 | 116700 | 116700 | 116800 | 116700 | 228 |
| 416 | 20230908 | 115800 | 32723454100 | 116700 | 116900 | 116900 | 116700 | 1740 |
| 417 | 20230908 | 115700 | 32520242800 | 116900 | 116900 | 116900 | 116800 | 303 |
| 418 | 20230908 | 115600 | 32484827900 | 116900 | 116900 | 116900 | 116800 | 216 |
| 419 | 20230908 | 115500 | 32459589400 | 116900 | 116800 | 116900 | 116800 | 287 |
| 420 | 20230908 | 115400 | 32426052800 | 116800 | 116700 | 116900 | 116700 | 533 |
| 421 | 20230908 | 115300 | 32363792100 | 116800 | 116900 | 117000 | 116800 | 830 |
| 422 | 20230908 | 115200 | 32266772800 | 116900 | 116900 | 117000 | 116900 | 211 |
| 423 | 20230908 | 115100 | 32242093600 | 116900 | 116900 | 117000 | 116800 | 757 |
| 424 | 20230908 | 115000 | 32153648800 | 116900 | 116800 | 116900 | 116800 | 430 |
| 425 | 20230908 | 114900 | 32103386100 | 116900 | 116900 | 116900 | 116800 | 532 |
| 426 | 20230908 | 114800 | 32041203100 | 116800 | 116900 | 116900 | 116800 | 266 |
| 427 | 20230908 | 114700 | 32010115000 | 116900 | 116900 | 117000 | 116800 | 470 |
| 428 | 20230908 | 114600 | 31955166800 | 116900 | 117000 | 117100 | 116900 | 1854 |
| 429 | 20230908 | 114500 | 31738362400 | 117000 | 117100 | 117100 | 117000 | 280 |
| 430 | 20230908 | 114400 | 31705589500 | 117000 | 117000 | 117100 | 117000 | 344 |
| 431 | 20230908 | 114300 | 31665341000 | 117100 | 117200 | 117200 | 117000 | 1366 |
| 432 | 20230908 | 114200 | 31505382900 | 117200 | 117200 | 117200 | 117100 | 375 |
| 433 | 20230908 | 114100 | 31461445000 | 117100 | 117100 | 117200 | 117100 | 86 |
| 434 | 20230908 | 114000 | 31451374300 | 117200 | 117100 | 117200 | 117100 | 736 |
| 435 | 20230908 | 113900 | 31365161000 | 117100 | 117100 | 117200 | 117100 | 214 |
| 436 | 20230908 | 113800 | 31340093000 | 117200 | 117300 | 117300 | 117200 | 776 |
| 437 | 20230908 | 113700 | 31249132500 | 117300 | 117300 | 117300 | 117200 | 514 |
| 438 | 20230908 | 113600 | 31188871500 | 117300 | 117300 | 117300 | 117200 | 386 |
| 439 | 20230908 | 113500 | 31143601900 | 117300 | 117300 | 117300 | 117200 | 307 |
| 440 | 20230908 | 113400 | 31107600200 | 117200 | 117200 | 117300 | 117200 | 448 |
| 441 | 20230908 | 113300 | 31055078700 | 117300 | 117300 | 117300 | 117200 | 1136 |
| 442 | 20230908 | 113200 | 30921872300 | 117300 | 117200 | 117300 | 117200 | 231 |
| 443 | 20230908 | 113100 | 30894779000 | 117200 | 117200 | 117300 | 117100 | 2855 |
| 444 | 20230908 | 113000 | 30560280600 | 117200 | 117200 | 117200 | 117100 | 1328 |
| 445 | 20230908 | 112900 | 30404645300 | 117200 | 117100 | 117200 | 117000 | 1833 |
| 446 | 20230908 | 112800 | 30189968000 | 117100 | 117000 | 117100 | 117000 | 571 |
| 447 | 20230908 | 112700 | 30123132300 | 117000 | 117100 | 117100 | 117000 | 337 |
| 448 | 20230908 | 112600 | 30083680400 | 117100 | 117100 | 117100 | 117000 | 351 |
| 449 | 20230908 | 112500 | 30042584500 | 117100 | 117000 | 117100 | 117000 | 336 |
| 450 | 20230908 | 112400 | 30003250400 | 117100 | 117100 | 117100 | 117000 | 435 |
| 451 | 20230908 | 112300 | 29952327700 | 117100 | 117100 | 117100 | 117000 | 425 |
| 452 | 20230908 | 112200 | 29902570900 | 117000 | 117000 | 117100 | 117000 | 471 |
| 453 | 20230908 | 112100 | 29847447700 | 117100 | 117000 | 117100 | 117000 | 2792 |
| 454 | 20230908 | 112000 | 29520705800 | 117000 | 116900 | 117000 | 116900 | 282 |
| 455 | 20230908 | 111900 | 29487719900 | 116900 | 117000 | 117000 | 116900 | 591 |
| 456 | 20230908 | 111800 | 29418614900 | 117000 | 117000 | 117000 | 116900 | 3077 |
| 457 | 20230908 | 111700 | 29058621900 | 116900 | 116900 | 117000 | 116900 | 183 |
| 458 | 20230908 | 111600 | 29037222000 | 116900 | 116900 | 117000 | 116900 | 400 |
| 459 | 20230908 | 111500 | 28990447500 | 117000 | 116900 | 117000 | 116900 | 174 |
| 460 | 20230908 | 111400 | 28970099100 | 116900 | 116900 | 117000 | 116800 | 1972 |
| 461 | 20230908 | 111300 | 28739599100 | 117000 | 116900 | 117000 | 116900 | 232 |
| 462 | 20230908 | 111200 | 28712475400 | 116900 | 116900 | 117000 | 116900 | 493 |
| 463 | 20230908 | 111100 | 28654821700 | 116900 | 117000 | 117000 | 116900 | 250 |
| 464 | 20230908 | 111000 | 28625576900 | 117000 | 116900 | 117000 | 116900 | 392 |
| 465 | 20230908 | 110900 | 28579731400 | 116900 | 117000 | 117000 | 116800 | 537 |
| 466 | 20230908 | 110800 | 28516941100 | 117000 | 116900 | 117000 | 116900 | 307 |
| 467 | 20230908 | 110700 | 28481043700 | 117000 | 117000 | 117000 | 116900 | 292 |
| 468 | 20230908 | 110600 | 28446887500 | 116900 | 117000 | 117000 | 116900 | 675 |
| 469 | 20230908 | 110500 | 28367964200 | 117000 | 117000 | 117100 | 116900 | 1314 |
| 470 | 20230908 | 110400 | 28214227200 | 117000 | 117100 | 117100 | 117000 | 518 |
| 471 | 20230908 | 110300 | 28153579200 | 117000 | 117000 | 117100 | 117000 | 232 |
| 472 | 20230908 | 110200 | 28126420900 | 117100 | 117100 | 117100 | 117000 | 421 |
| 473 | 20230908 | 110100 | 28077128000 | 117000 | 117100 | 117100 | 117000 | 175 |
| 474 | 20230908 | 110000 | 28056645500 | 117000 | 117100 | 117100 | 117000 | 315 |
| 475 | 20230908 | 105900 | 28019769800 | 117100 | 117100 | 117100 | 117000 | 496 |
| 476 | 20230908 | 105800 | 27961713400 | 117000 | 116900 | 117100 | 116900 | 929 |
| 477 | 20230908 | 105700 | 27853011600 | 117000 | 117000 | 117000 | 116900 | 597 |
| 478 | 20230908 | 105600 | 27783166800 | 117000 | 117000 | 117000 | 116900 | 304 |
| 479 | 20230908 | 105500 | 27747609600 | 116900 | 116900 | 117100 | 116900 | 1039 |
| 480 | 20230908 | 105400 | 27626032700 | 117000 | 116900 | 117000 | 116900 | 328 |
| 481 | 20230908 | 105300 | 27587665000 | 116900 | 117000 | 117000 | 116900 | 260 |
| 482 | 20230908 | 105200 | 27557245700 | 116900 | 117000 | 117000 | 116900 | 411 |
| 483 | 20230908 | 105100 | 27509180900 | 117000 | 117000 | 117100 | 116900 | 1074 |
| 484 | 20230908 | 105000 | 27383521800 | 117000 | 117100 | 117200 | 117000 | 1434 |
| 485 | 20230908 | 104900 | 27215582700 | 117100 | 117100 | 117200 | 116900 | 2057 |
| 486 | 20230908 | 104800 | 26974882800 | 117100 | 117100 | 117200 | 117000 | 1190 |
| 487 | 20230908 | 104700 | 26835502800 | 117200 | 117200 | 117300 | 117200 | 950 |
| 488 | 20230908 | 104600 | 26724142100 | 117200 | 117200 | 117300 | 117100 | 3365 |
| 489 | 20230908 | 104500 | 26329787400 | 117200 | 117100 | 117200 | 117000 | 2590 |
| 490 | 20230908 | 104400 | 26026471500 | 117000 | 116700 | 117100 | 116700 | 11393 |
| 491 | 20230908 | 104300 | 24694366500 | 116700 | 116700 | 116800 | 116600 | 501 |
| 492 | 20230908 | 104200 | 24635896600 | 116700 | 116800 | 116800 | 116500 | 1085 |
| 493 | 20230908 | 104100 | 24509361500 | 116800 | 116800 | 116800 | 116600 | 222 |
| 494 | 20230908 | 104000 | 24483449600 | 116700 | 116700 | 116900 | 116700 | 761 |
| 495 | 20230908 | 103900 | 24394600100 | 116800 | 116800 | 116900 | 116700 | 595 |
| 496 | 20230908 | 103800 | 24325102300 | 116800 | 116900 | 117000 | 116800 | 1657 |
| 497 | 20230908 | 103700 | 24131424600 | 116900 | 116900 | 116900 | 116800 | 910 |
| 498 | 20230908 | 103600 | 24025050900 | 116800 | 116900 | 117000 | 116800 | 1344 |
| 499 | 20230908 | 103500 | 23867926800 | 116800 | 116800 | 117000 | 116800 | 1291 |
| 500 | 20230908 | 103400 | 23717040600 | 116900 | 116800 | 116900 | 116700 | 1107 |
| 501 | 20230908 | 103300 | 23587714500 | 116800 | 116900 | 116900 | 116700 | 1519 |
| 502 | 20230908 | 103200 | 23410220500 | 116800 | 116900 | 116900 | 116700 | 1164 |
| 503 | 20230908 | 103100 | 23274253300 | 116800 | 116600 | 116900 | 116500 | 4253 |
| 504 | 20230908 | 103000 | 22777735500 | 116600 | 116600 | 116600 | 116500 | 578 |
| 505 | 20230908 | 102900 | 22710343800 | 116600 | 116500 | 116600 | 116400 | 1371 |
| 506 | 20230908 | 102800 | 22550628100 | 116500 | 116300 | 116500 | 116300 | 2974 |
| 507 | 20230908 | 102700 | 22204610100 | 116300 | 116100 | 116300 | 116100 | 1626 |
| 508 | 20230908 | 102600 | 22015712100 | 116100 | 116100 | 116100 | 116000 | 1545 |
| 509 | 20230908 | 102500 | 21836340100 | 116000 | 116000 | 116100 | 116000 | 2546 |
| 510 | 20230908 | 102400 | 21540966400 | 115900 | 116000 | 116000 | 115900 | 1086 |
| 511 | 20230908 | 102300 | 21415062800 | 115900 | 115900 | 116000 | 115900 | 1997 |
| 512 | 20230908 | 102200 | 21183564600 | 115900 | 115900 | 115900 | 115800 | 244 |
| 513 | 20230908 | 102100 | 21155287300 | 115900 | 115800 | 115900 | 115800 | 588 |
| 514 | 20230908 | 102000 | 21087167500 | 115800 | 115900 | 115900 | 115800 | 619 |
| 515 | 20230908 | 101900 | 21015436000 | 115900 | 115800 | 115900 | 115800 | 323 |
| 516 | 20230908 | 101800 | 20978010700 | 115900 | 115900 | 115900 | 115800 | 404 |
| 517 | 20230908 | 101700 | 20931216900 | 115800 | 115800 | 115900 | 115700 | 1152 |
| 518 | 20230908 | 101600 | 20797821500 | 115800 | 115800 | 115800 | 115700 | 1133 |
| 519 | 20230908 | 101500 | 20666631100 | 115900 | 115800 | 115900 | 115800 | 343 |
| 520 | 20230908 | 101400 | 20626894700 | 115900 | 115700 | 115900 | 115700 | 2218 |
| 521 | 20230908 | 101300 | 20370033000 | 115700 | 115700 | 115800 | 115600 | 987 |
| 522 | 20230908 | 101200 | 20255825300 | 115600 | 115700 | 115700 | 115600 | 419 |
| 523 | 20230908 | 101100 | 20207373300 | 115700 | 115700 | 115800 | 115700 | 1022 |
| 524 | 20230908 | 101000 | 20089120600 | 115800 | 115700 | 115800 | 115700 | 204 |
| 525 | 20230908 | 100900 | 20065498000 | 115700 | 115800 | 115800 | 115700 | 478 |
| 526 | 20230908 | 100800 | 20010176900 | 115700 | 115800 | 115800 | 115700 | 1801 |
| 527 | 20230908 | 100700 | 19801785800 | 115800 | 115800 | 115800 | 115700 | 1405 |
| 528 | 20230908 | 100600 | 19639110000 | 115800 | 116000 | 116000 | 115800 | 913 |
| 529 | 20230908 | 100500 | 19533298600 | 116000 | 115900 | 116000 | 115900 | 321 |
| 530 | 20230908 | 100400 | 19496081700 | 116000 | 115900 | 116000 | 115900 | 313 |
| 531 | 20230908 | 100300 | 19459776600 | 115900 | 115900 | 116000 | 115900 | 393 |
| 532 | 20230908 | 100200 | 19414215600 | 115900 | 116100 | 116100 | 115800 | 1225 |
| 533 | 20230908 | 100100 | 19272126500 | 116000 | 116200 | 116200 | 116000 | 1434 |
| 534 | 20230908 | 100000 | 19105549400 | 116300 | 116100 | 116300 | 116000 | 2198 |
| 535 | 20230908 | 095900 | 18850276600 | 116100 | 115900 | 116100 | 115900 | 2334 |
| 536 | 20230908 | 095800 | 18579567400 | 115800 | 115800 | 115900 | 115700 | 986 |
| 537 | 20230908 | 095700 | 18465380200 | 115900 | 115800 | 115900 | 115700 | 1307 |
| 538 | 20230908 | 095600 | 18314019000 | 115800 | 115900 | 115900 | 115700 | 1212 |
| 539 | 20230908 | 095500 | 18173601500 | 116000 | 115900 | 116000 | 115900 | 244 |
| 540 | 20230908 | 095400 | 18145303200 | 116000 | 115900 | 116000 | 115800 | 943 |
| 541 | 20230908 | 095300 | 18035991800 | 115900 | 115900 | 116000 | 115800 | 384 |
| 542 | 20230908 | 095200 | 17991490100 | 116000 | 115900 | 116000 | 115600 | 1373 |
| 543 | 20230908 | 095100 | 17832460300 | 115900 | 115600 | 116000 | 115500 | 3141 |
| 544 | 20230908 | 095000 | 17468983100 | 115700 | 115800 | 115800 | 115600 | 395 |
| 545 | 20230908 | 094900 | 17423282500 | 115800 | 115700 | 115800 | 115600 | 635 |
| 546 | 20230908 | 094800 | 17349810600 | 115700 | 115900 | 115900 | 115700 | 602 |
| 547 | 20230908 | 094700 | 17280119500 | 115800 | 115900 | 115900 | 115700 | 1699 |
| 548 | 20230908 | 094600 | 17083367500 | 115900 | 115800 | 115900 | 115700 | 884 |
| 549 | 20230908 | 094500 | 16981010800 | 115800 | 115800 | 115900 | 115800 | 955 |
| 550 | 20230908 | 094400 | 16870410000 | 115900 | 115900 | 116000 | 115900 | 948 |
| 551 | 20230908 | 094300 | 16760528400 | 115900 | 116100 | 116100 | 115900 | 963 |
| 552 | 20230908 | 094200 | 16648782700 | 116100 | 116100 | 116200 | 116000 | 1325 |
| 553 | 20230908 | 094100 | 16494970400 | 116100 | 116000 | 116100 | 115900 | 1013 |
| 554 | 20230908 | 094000 | 16377484300 | 116000 | 115900 | 116000 | 115900 | 761 |
| 555 | 20230908 | 093900 | 16289251900 | 116000 | 116100 | 116100 | 115900 | 754 |
| 556 | 20230908 | 093800 | 16201776600 | 116100 | 116000 | 116200 | 115900 | 1896 |
| 557 | 20230908 | 093700 | 15981739400 | 116000 | 116000 | 116100 | 116000 | 840 |
| 558 | 20230908 | 093600 | 15884290100 | 116000 | 116300 | 116300 | 116000 | 1292 |
| 559 | 20230908 | 093500 | 15734241000 | 116300 | 116300 | 116400 | 116100 | 1423 |
| 560 | 20230908 | 093400 | 15568844000 | 116400 | 116500 | 116500 | 116300 | 1010 |
| 561 | 20230908 | 093300 | 15451335100 | 116500 | 116500 | 116600 | 116500 | 1438 |
| 562 | 20230908 | 093200 | 15283742700 | 116500 | 116600 | 116700 | 116500 | 1099 |
| 563 | 20230908 | 093100 | 15155620200 | 116500 | 116500 | 116900 | 116500 | 2470 |
| 564 | 20230908 | 093000 | 14867359200 | 116500 | 116500 | 116600 | 116400 | 2683 |
| 565 | 20230908 | 092900 | 14554753100 | 116500 | 116300 | 116500 | 116200 | 1655 |
| 566 | 20230908 | 092800 | 14362221900 | 116200 | 116300 | 116400 | 116100 | 2558 |
| 567 | 20230908 | 092700 | 14064903700 | 116300 | 116700 | 116700 | 116300 | 1150 |
| 568 | 20230908 | 092600 | 13930895500 | 116700 | 116600 | 116800 | 116600 | 1264 |
| 569 | 20230908 | 092500 | 13783410300 | 116600 | 116500 | 116600 | 116400 | 1530 |
| 570 | 20230908 | 092400 | 13605082400 | 116500 | 116700 | 116800 | 116400 | 2617 |
| 571 | 20230908 | 092300 | 13300049800 | 116700 | 117200 | 117200 | 116700 | 3000 |
| 572 | 20230908 | 092200 | 12949238800 | 117200 | 117100 | 117300 | 117100 | 1710 |
| 573 | 20230908 | 092100 | 12748834100 | 117100 | 117000 | 117400 | 117000 | 5348 |
| 574 | 20230908 | 092000 | 12122007400 | 117000 | 117000 | 117100 | 116900 | 2315 |
| 575 | 20230908 | 091900 | 11851147900 | 117100 | 116800 | 117100 | 116700 | 4412 |
| 576 | 20230908 | 091800 | 11335276300 | 116900 | 117000 | 117000 | 116800 | 1134 |
| 577 | 20230908 | 091700 | 11202754200 | 117000 | 117000 | 117100 | 116900 | 2885 |
| 578 | 20230908 | 091600 | 10865227800 | 117000 | 116700 | 117100 | 116700 | 7122 |
| 579 | 20230908 | 091500 | 10032261500 | 116700 | 116500 | 116900 | 116400 | 3540 |
| 580 | 20230908 | 091400 | 9619378900 | 116500 | 116600 | 116800 | 116400 | 4025 |
| 581 | 20230908 | 091300 | 9150050700 | 116600 | 116800 | 117000 | 116500 | 3094 |
| 582 | 20230908 | 091200 | 8788923600 | 116900 | 116500 | 117000 | 116400 | 9206 |
| 583 | 20230908 | 091100 | 7714123000 | 116500 | 116000 | 116600 | 115900 | 8283 |
| 584 | 20230908 | 091000 | 6751089600 | 116000 | 116000 | 116100 | 115900 | 3123 |
| 585 | 20230908 | 090900 | 6388826400 | 116000 | 115700 | 116100 | 115500 | 7578 |
| 586 | 20230908 | 090800 | 5510586500 | 115700 | 115700 | 115900 | 115500 | 3872 |
| 587 | 20230908 | 090700 | 5062322900 | 115800 | 115300 | 115800 | 115200 | 7485 |
| 588 | 20230908 | 090600 | 4197416900 | 115300 | 115300 | 115500 | 115200 | 2367 |
| 589 | 20230908 | 090500 | 3924227900 | 115200 | 115000 | 115500 | 115000 | 8042 |
| 590 | 20230908 | 090400 | 2997109000 | 115100 | 115100 | 115100 | 114900 | 3417 |
| 591 | 20230908 | 090300 | 2604094000 | 115100 | 115100 | 115300 | 115000 | 5224 |
| 592 | 20230908 | 090200 | 2002584200 | 115100 | 115000 | 115300 | 114900 | 3895 |
| 593 | 20230908 | 090100 | 1554108700 | 115000 | 114700 | 115300 | 114400 | 7865 |
| 594 | 20230908 | 090000 | 649950300 | 114700 | 113800 | 114800 | 113600 | 5624 |